$3.3T
Capitalisation boursière totale
$103.93B
Volume total
BTC 57.45%     ETH 11.97%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
879 Aurora  AURORA $0.04921
₿0.00000051
-0.41 $33.08M
₿348.66
$0.04995
₿0.00000052
$0.04912
₿0.00000051
$618.43K
₿6.52
$49.21M
₿518.72
$33.08M
₿348.66
Prévision du cours de Aurora (aurora)
880 Cartesi  CTSI $0.03664
₿0.00000039
3.17 $33.03M
₿356.74
$0.03785
₿0.00000039
$0.03525
₿0.00000037
$3.48M
₿36.1
$36.65M
₿395.94
$33.03M
₿356.74
Prévision du cours de Cartesi (ctsi)
885 AI Analysis Token  AIAT $0.2967
₿0.0000031
-2.21 $32.75M
₿346.37
$0.3051
₿0.0000031
$0.2953
₿0.0000030
$18.89K
₿0.2
$148.38M
₿1.57K
$32.75M
₿346.37
Prévision du cours de AI Analysis Token (aiat)
887 Medibloc  MED $0.003079
₿0.000000032
10.04 $32.66M
₿347.36
$0.003575
₿0.000000037
$0.002783
₿0.000000029
$29.53M
₿311.37
$35.08M
₿373.15
$32.66M
₿347.36
Prévision du cours de Medibloc (med)
896 Phala Network  PHA $0.03868
₿0.00000040
0.38 $31.94M
₿335.65
$0.03897
₿0.00000040
$0.03796
₿0.00000039
$5.25M
₿55.33
$38.69M
₿406.56
$31.94M
₿335.65
Prévision du cours de Phala Network (pha)
898 Marlin  POND $0.003886
₿0.000000040
0.57 $31.87M
₿336.04
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.35M
₿14.13
$38.85M
₿409.68
$31.87M
₿336.04
Prévision du cours de Marlin (pond)
900 GameBuild  GAME $0.001702
₿0.000000017
-1.56 $31.71M
₿334.32
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.86M
₿20.75
$36.48M
₿384.57
$31.71M
₿334.32
Prévision du cours de GameBuild (game)
901 Moonbeam  GLMR $0.03016
₿0.00000032
30.13 $31.58M
₿336.19
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$41.02M
₿428.59
$36.78M
₿391.52
$31.58M
₿336.19
Prévision du cours de Moonbeam (glmr)
905 Magic  MAGIC $0.09872
₿0.0000010
0.96 $31.28M
₿330.21
$0.09934
₿0.0000010
$0.0965
₿0.0000010
$7.97M
₿83.72
$34.24M
₿361.46
$31.28M
₿330.21
Prévision du cours de Magic (magic)
906 Smooth Love Potion  SLP $0.0008581
₿0.0000000090
2.49 $31.27M
₿329.47
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.37M
₿35.42
$31.27M
₿329.47
$31.27M
₿329.47
Prévision du cours de Smooth Love Potion (slp)
908 Dymension  DYM $0.0701
₿0.00000073
2.83 $31.16M
₿328.86
$0.07015
₿0.00000073
$0.06741
₿0.00000070
$3.44M
₿36.21
$69.97M
₿738.52
$31.16M
₿328.86
Prévision du cours de Dymension (dym)
909 Wilder World  WILD $0.06514
₿0.00000068
-0.67 $31.14M
₿328.95
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$393.45K
₿4.15
$32.51M
₿343.43
$31.14M
₿328.95
Prévision du cours de Wilder World (wild)
911 QuarkChain  QKC $0.004322
₿0.000000045
-1.30 $31.13M
₿328.53
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$1.11M
₿11.68
$43.23M
₿456.26
$31.13M
₿328.53
Prévision du cours de QuarkChain (qkc)
914 dKargo  DKA $0.00622
₿0.000000065
0.80 $31.1M
₿326.95
$0.006245
₿0.000000065
$0.006112
₿0.000000063
$1.55M
₿17.17
$31.1M
₿326.95
$31.1M
₿326.95
Prévision du cours de dKargo (dka)
916 SingularityNET  AGIX $0.1192
₿0.0000012
0.67 $31.01M
₿326.65
$0.1216
₿0.0000012
$0.118
₿0.0000012
$10.46K
₿0.11
$64.25M
₿676.89
$31.01M
₿326.65
Prévision du cours de SingularityNET (agix)
920 sETH  SETH $2,647.2
₿0.027
-1.83 $30.65M
₿323.28
$2,696.75
₿0.028
$2,634.6
₿0.027
$270.52
₿0
$30.65M
₿323.28
$30.65M
₿323.28
Prévision du cours de sETH (seth)
921 Kujira  KUJI $0.04938
₿0.00000051
9.97 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$105.81
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
924 PAAL AI  PAAL $0.0338
₿0.00000035
15.01 $30.48M
₿319.63
$0.03458
₿0.00000036
$0.02915
₿0.00000030
$3.22M
₿33.85
$33.96M
₿356.14
$30.48M
₿319.63
Prévision du cours de PAAL AI (paal)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
927 ChainGPT  CGPT $0.03453
₿0.00000036
1.26 $30.14M
₿317.47
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.45M
₿56.81
$34.34M
₿361.7
$30.14M
₿317.47
Prévision du cours de ChainGPT (cgpt)
934 ankrETH  ANKRETH $3,970.96
₿0.041
-1.16 $29.71M
₿312.58
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.34
₿0.01
$29.71M
₿312.58
$29.71M
₿312.58
Prévision du cours de ankrETH (ankreth)
937 Aergo  AERGO $0.06248
₿0.00000065
0.60 $29.52M
₿311.76
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$4.48M
₿47.42
$31.24M
₿329.91
$29.52M
₿311.76
Prévision du cours de Aergo (aergo)
939 HUNT Platform  HUNT $0.1483
₿0.0000015
-0.01 $29.51M
₿311.61
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$185.74K
₿1.96
$29.51M
₿311.61
$29.51M
₿311.61
Prévision du cours de HUNT Platform (hunt)
940 Uquid Coin  UQC $2.95
₿0.000030
5.20 $29.44M
₿305.67
$2.98
₿0.000031
$2.81
₿0.000029
$17.63K
₿0.13
$117.75M
₿1.22K
$29.44M
₿305.67
Prévision du cours de Uquid Coin (uqc)
941 PONKE  PONKE $0.05271
₿0.00000055
-4.33 $29.25M
₿308.53
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.01M
₿31.86
$29.25M
₿308.57
$29.25M
₿308.53
Prévision du cours de PONKE (ponke)
944 Banana Gun  BANANA $7.29
₿0.000076
-2.17 $29.25M
₿308.05
$7.48
₿0.000078
$7.18
₿0.000076
$7.48M
₿78.47
$61.2M
₿644.48
$29.25M
₿308.05
Prévision du cours de Banana Gun (banana)
964 QANplatform  QANX $0.01633
₿0.00000017
-5.66 $27.83M
₿298.9
$0.01736
₿0.00000018
$0.01633
₿0.00000017
$279.85K
₿2.66
$34.37M
₿369.15
$27.83M
₿298.9
Prévision du cours de QANplatform (qanx)
969 Marcopolo  MAPO $0.004483
₿0.000000047
-1.40 $27.69M
₿292.35
$0.004547
₿0.000000047
$0.004481
₿0.000000047
$619.9K
₿6.54
$43.48M
₿459.09
$27.69M
₿292.35
Prévision du cours de Marcopolo (mapo)
973 Clearpool  CPOOL $0.0305
₿0.00000032
-1.78 $27.54M
₿289.97
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.13M
₿22.42
$30.48M
₿320.92
$27.54M
₿289.97
Prévision du cours de Clearpool (cpool)
978 WINk  WIN $0.00002754
₿0.00000000028
-1.11 $27.37M
₿288.87
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$7.84M
₿82.81
$27.51M
₿290.41
$27.37M
₿288.87
Prévision du cours de WINk (win)
984 Moonriver  MOVR $2.56
₿0.000026
0.11 $27.04M
₿285.17
$2.63
₿0.000027
$2.53
₿0.000026
$4.2M
₿43.89
$31.43M
₿331.44
$27.04M
₿285.17
Prévision du cours de Moonriver (movr)
989 A Hunters Dream  CAW $0.00000004209
₿0.00000000000044
-3.15 $26.81M
₿283.54
$0.00000004351
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$705.51K
₿7.44
$28.07M
₿296.9
$26.81M
₿283.54
Prévision du cours de A Hunters Dream (caw)
994 Nym  NYM $0.03251
₿0.00000034
-2.60 $26.84M
₿282.66
$0.03347
₿0.00000035
$0.0325
₿0.00000034
$1.31M
₿13.86
$32.51M
₿342.45
$26.84M
₿282.66
Prévision du cours de Nym (nym)
995 Metaplex  MPLX $0.05113
₿0.00000053
2.77 $26.75M
₿283.92
$0.05167
₿0.00000054
$0.04921
₿0.00000051
$2.92M
₿30.83
$51.08M
₿542.14
$26.75M
₿283.92
Prévision du cours de Metaplex (mplx)
999 Adventure Gold  AGLD $0.3043
₿0.0000032
5.86 $26.62M
₿280.9
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.26M
₿281.11
$28.26M
₿298.25
$26.62M
₿280.9
Prévision du cours de Adventure Gold (agld)
1003 Chainflip  FLIP $0.3972
₿0.0000041
-0.12 $26.45M
₿279.09
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$216.22K
₿2.28
$37.13M
₿391.82
$26.45M
₿279.09
Prévision du cours de Chainflip (flip)
1006 Gains Network  GNS $0.9968
₿0.000010
2.85 $26.15M
₿275.49
$1.02
₿0.000010
$0.9692
₿0.000010
$3.44M
₿36.21
$26.15M
₿275.49
$26.15M
₿275.49
Prévision du cours de Gains Network (gns)
1012 BounceBit  BB $0.06324
₿0.00000066
3.92 $25.92M
₿274.23
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10M
₿105.43
$132.9M
₿1.41K
$25.92M
₿274.23
Prévision du cours de BounceBit (bb)
1024 Pocket Network  POKT $0.01259
₿0.00000013
-1.38 $25.49M
₿267.38
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$702.8K
₿4.18
$29.79M
₿312.53
$25.49M
₿267.38
Prévision du cours de Pocket Network (pokt)
1032 JOE  JOE $0.06248
₿0.00000065
0.72 $25.18M
₿265.45
$0.06375
₿0.00000066
$0.06129
₿0.00000064
$2.7M
₿28.91
$31.18M
₿328.68
$25.18M
₿265.45
Prévision du cours de JOE (joe)
1034 Velodrome Finance  VELO $0.02393
₿0.00000025
1.20 $25.13M
₿264.56
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.02M
₿42.27
$56.03M
₿589.73
$25.13M
₿264.56
Prévision du cours de Velodrome Finance (velo)
1045 Keep Network  KEEP $0.04501
₿0.00000050
-11.25 $24.74M
₿279.64
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.16K
₿0.16
$45.01M
₿508.69
$24.74M
₿279.64
Prévision du cours de Keep Network (keep)
1046 Arcblock  ABT $0.2506
₿0.0000026
-4.79 $24.69M
₿260.57
$0.2632
₿0.0000027
$0.2505
₿0.0000026
$96.59K
₿1.02
$46.59M
₿491.65
$24.69M
₿260.57
Prévision du cours de Arcblock (abt)
1051 Huobi Token  HT $0.2242
₿0.0000023
-1.43 $24.6M
₿258.85
$0.2287
₿0.0000024
$0.2209
₿0.0000023
$13.81K
₿0.15
$24.6M
₿258.85
$24.6M
₿258.85
Prévision du cours de Huobi Token (ht)
1057 Alethea Artificial Liquid Intelligence Token  ALI $0.002682
₿0.000000028
-12.20 $24.38M
₿256.87
$0.003055
₿0.000000032
$0.002668
₿0.000000028
$426.18K
₿4.46
$26.4M
₿278.07
$24.38M
₿256.87
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1062 Tensor  TNSR $0.07224
₿0.00000075
4.27 $24.19M
₿253.66
$0.07228
₿0.00000076
$0.06844
₿0.00000071
$11.25M
₿119.07
$72.28M
₿758.08
$24.19M
₿253.66
Prévision du cours de Tensor (tnsr)
1065 BENQI  QI $0.003354
₿0.000000035
0.19 $24.07M
₿254.24
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.08M
₿10.18
$24.07M
₿254.24
$24.07M
₿254.24
Prévision du cours de BENQI (qi)
1067 Coin98  C98 $0.024
₿0.00000025
1.16 $23.99M
₿253.02
$0.02409
₿0.00000025
$0.02333
₿0.00000024
$3.48M
₿38.09
$23.99M
₿253.02
$23.99M
₿253.02
Prévision du cours de Coin98 (c98)
1073 Renzo  REZ $0.005304
₿0.000000055
-1.22 $23.79M
₿250
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.87M
₿82.6
$51.97M
₿546.12
$23.79M
₿250
Prévision du cours de Renzo (rez)
1075 MovieBloc  MBL $0.001247
₿0.000000013
1.25 $23.73M
₿250.36
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.32M
₿35.05
$37.45M
₿395.09
$23.73M
₿250.36
Prévision du cours de MovieBloc (mbl)
1078 Electroneum  ETN $0.001324
₿0.000000014
4.19 $23.68M
₿252.2
$0.001356
₿0.000000014
$0.001271
₿0.000000013
$524.96K
₿5.53
$27.66M
₿294.56
$23.68M
₿252.2
Prévision du cours de Electroneum (etn)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Celer Network  CELR $0.004168
₿0.000000043
1.69 $23.54M
₿248.17
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$1.98M
₿21.32
$41.69M
₿439.59
$23.54M
₿248.17
Prévision du cours de Celer Network (celr)
1083 Nosana  NOS $0.2823
₿0.0000029
-6.52 $23.5M
₿248.25
$0.302
₿0.0000031
$0.2818
₿0.0000029
$252.55K
₿3.74
$28.18M
₿297.66
$23.5M
₿248.25
Prévision du cours de Nosana (nos)
1090 Gods Unchained  GODS $0.05931
₿0.00000062
2.82 $23.34M
₿244.79
$0.05987
₿0.00000063
$0.05752
₿0.00000060
$714.72K
₿7.47
$29.62M
₿310.62
$23.34M
₿244.79
Prévision du cours de Gods Unchained (gods)
1091 StrikeCoin  STRX $0.02747
₿0.00000029
-1.43 $23.28M
₿246.37
$0.02949
₿0.00000030
$0.02747
₿0.00000029
$40.78K
₿0.43
$24.35M
₿257.65
$23.28M
₿246.37
Prévision du cours de StrikeCoin (strx)
1094 Fusionist  ACE $0.2652
₿0.0000027
1.78 $23.06M
₿243.78
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.56M
₿90.14
$38.76M
₿409.76
$23.06M
₿243.78
Prévision du cours de Fusionist (ace)
1099 Wrapped QUIL  QUIL $0.02523
₿0.00000026
-0.15 $22.8M
₿242.79
$0.02563
₿0.00000026
$0.0237
₿0.00000024
$244.63K
₿2.03
$22.8M
₿242.79
$22.8M
₿242.79
Prévision du cours de Wrapped QUIL (quil)
1107 Maverick Protocol  MAV $0.02665
₿0.00000028
3.41 $22.42M
₿236.17
$0.02667
₿0.00000028
$0.02555
₿0.00000026
$1.96M
₿19.42
$53.2M
₿560.35
$22.42M
₿236.17
Prévision du cours de Maverick Protocol (mav)
1109 WazirX  WRX $0.04894
₿0.00000051
-0.66 $22.34M
₿235.78
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$43.06K
₿0.45
$48.94M
₿516.49
$22.34M
₿235.78
Prévision du cours de WazirX (wrx)
1114 Propy  PRO $0.3849
₿0.0000040
1.88 $22.23M
₿232.6
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$8.81M
₿92.78
$38.39M
₿401.75
$22.23M
₿232.6
Prévision du cours de Propy (pro)
1116 Apu Apustaja  APU $0.00006566
₿0.00000000069
4.37 $22.18M
₿233.43
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.43
$22.18M
₿233.43
$22.18M
₿233.43
Prévision du cours de Apu Apustaja (apu)
1127 Origin Protocol  OGN $0.03296
₿0.00000034
0.45 $21.84M
₿230.34
$0.03321
₿0.00000034
$0.03258
₿0.00000034
$2.84M
₿30.01
$46.47M
₿490.07
$21.84M
₿230.34
Prévision du cours de Origin Protocol (ogn)
1131 ANyONe Protocol  ANYONE $0.2721
₿0.0000028
1.90 $21.78M
₿229.73
$0.2805
₿0.0000029
$0.2646
₿0.0000027
$928.27K
₿9.79
$27.24M
₿287.38
$21.78M
₿229.73
Prévision du cours de ANyONe Protocol (anyone)
1133 Elastos  ELA $0.9405
₿0.0000099
-3.87 $21.68M
₿228.69
$0.9822
₿0.000010
$0.9381
₿0.0000098
$159.73K
₿1.68
$24.63M
₿259.74
$21.68M
₿228.69
Prévision du cours de Elastos (ela)
1145 Bone ShibaSwap  BONE $0.085
₿0.00000089
-3.66 $21.24M
₿223.64
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.04
$21.25M
₿223.74
$21.24M
₿223.64
Prévision du cours de Bone ShibaSwap (bone)
1146 Dent  DENT $0.0002205
₿0.0000000023
2.53 $21.08M
₿223.2
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.31M
₿23.3
$22.04M
₿233.33
$21.08M
₿223.2
Prévision du cours de Dent (dent)
1148 Boba Network  BOBA $0.04249
₿0.00000044
0.05 $20.98M
₿221.19
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1.06M
₿11.64
$21.25M
₿224.06
$20.98M
₿221.19
Prévision du cours de Boba Network (boba)
1153 Storj  STORJ $0.1447
₿0.0000015
4.29 $20.8M
₿218.79
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.92M
₿125.52
$61.47M
₿646.68
$20.8M
₿218.79
Prévision du cours de Storj (storj)
1155 Saga  SAGA $0.06025
₿0.00000063
2.55 $20.69M
₿217.75
$0.06026
₿0.00000063
$0.05734
₿0.00000060
$8.14M
₿85.26
$65.56M
₿689.78
$20.69M
₿217.75
Prévision du cours de Saga (saga)
1156 Goldfinch  GFI $0.2197
₿0.0000023
0.36 $20.55M
₿216.18
$0.2251
₿0.0000023
$0.2188
₿0.0000022
$193.57K
₿2.03
$25.13M
₿264.43
$20.55M
₿216.18
Prévision du cours de Goldfinch (gfi)
1158 Hashflow  HFT $0.02973
₿0.00000031
4.26 $20.4M
₿215.29
$0.03032
₿0.00000031
$0.0282
₿0.00000029
$4.37M
₿44.62
$29.73M
₿313.76
$20.4M
₿215.29
Prévision du cours de Hashflow (hft)
1164 Metadium  META $0.01167
₿0.00000012
1.06 $20.18M
₿213.06
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.82
$23.36M
₿246.65
$20.18M
₿213.06
Prévision du cours de Metadium (meta)
1167 MARBLEX  MBX $0.07507
₿0.00000079
-1.47 $20.12M
₿212.31
$0.07624
₿0.00000080
$0.07502
₿0.00000078
$396.06K
₿4.19
$24.12M
₿254.53
$20.12M
₿212.31
Prévision du cours de MARBLEX (mbx)
1171 ANDY ETH  ANDY $0.00002004
₿0.00000000021
-6.23 $20.02M
₿211.18
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$607.46K
₿6.4
$20.02M
₿211.18
$20.02M
₿211.18
Prévision du cours de ANDY ETH (andy)
1173 Ampleforth Governance Token  FORTH $1.74
₿0.000018
1.09 $20M
₿210.64
$1.76
₿0.000018
$1.71
₿0.000017
$1.51M
₿15.89
$26.59M
₿280.12
$20M
₿210.64
Prévision du cours de Ampleforth Governance Token (forth)
1174 FunFair  FUN $0.001885
₿0.000000019
-0.65 $19.98M
₿210.34
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.23M
₿45.02
$20.74M
₿218.3
$19.98M
₿210.34
Prévision du cours de FunFair (fun)
1180 IX Swap  IXS $0.1095
₿0.0000011
-4.74 $19.71M
₿207.27
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$127.92K
₿1.32
$19.71M
₿207.27
$19.71M
₿207.27
Prévision du cours de IX Swap (ixs)
1186 Everscale  EVER $0.009807
₿0.00000010
0.56 $19.47M
₿205.49
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$99.79K
₿1.05
$20.77M
₿219.15
$19.47M
₿205.49
Prévision du cours de Everscale (ever)
1194 Stader MaticX  MATICX $0.1662
₿0.0000017
-6.30 $19.09M
₿201.54
$0.1774
₿0.0000018
$0.1636
₿0.0000017
$4.42K
₿0.09
$19.09M
₿201.54
$19.09M
₿201.54
Prévision du cours de Stader MaticX (maticx)
1195 Tribe  TRIBE $0.5002
₿0.0000052
1.87 $19.03M
₿200.66
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$66.69K
₿0.7
$500.24M
₿5.28K
$19.03M
₿200.66
Prévision du cours de Tribe (tribe)
1198 Alchemix  ALCX $7.58
₿0.000079
-0.67 $19.01M
₿200.27
$7.72
₿0.000080
$7.49
₿0.000078
$1.22M
₿12.86
$23.47M
₿247.25
$19.01M
₿200.27
Prévision du cours de Alchemix (alcx)
1200 SuperRare  RARE $0.02315
₿0.00000024
2.39 $18.96M
₿199.92
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.58M
₿68.72
$23.12M
₿243.85
$18.96M
₿199.92
Prévision du cours de SuperRare (rare)
1203 DeGate  DG $0.04876
₿0.00000051
-0.44 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Prévision du cours de DeGate (dg)
1209 Lido Staked SOL  STSOL $175.23
₿0.0018
1.48 $18.63M
₿197.04
$176.19
₿0.0018
$171.17
₿0.0018
$32.23K
₿0.34
$18.63M
₿197.04
$18.63M
₿197.04
Prévision du cours de Lido Staked SOL (stsol)
1215 Beta Finance  BETA $0.01852
₿0.00000019
-8.67 $18.52M
₿194.99
$0.0203
₿0.00000021
$0.01839
₿0.00000019
$6.84K
₿0.07
$18.52M
₿194.99
$18.52M
₿194.99
Prévision du cours de Beta Finance (beta)
1217 CorgiAI  CORGIAI $0.00005666
₿0.00000000059
-0.89 $18.5M
₿194.84
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.78K
₿0.07
$21.15M
₿222.78
$18.5M
₿194.84
Prévision du cours de CorgiAI (corgiai)
1220 Solidus Ai Tech  AITECH $0.01051
₿0.00000011
-0.75 $18.44M
₿194.42
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.46M
₿68.54
$20.89M
₿220.3
$18.44M
₿194.42
Prévision du cours de Solidus Ai Tech (aitech)
1225 DODO  DODO $0.01838
₿0.00000019
0.53 $18.38M
₿193.94
$0.01862
₿0.00000019
$0.01806
₿0.00000018
$2.59M
₿27.3
$18.38M
₿193.94
$18.38M
₿193.94
Prévision du cours de DODO (dodo)
1230 SaucerSwap  SAUCE $0.02084
₿0.00000022
-5.13 $18.21M
₿192.61
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$346.78K
₿3.67
$20.84M
₿220.44
$18.21M
₿192.61
Prévision du cours de SaucerSwap (sauce)
1234 Autonolas  OLAS $0.07889
₿0.00000082
-3.90 $18.03M
₿190.39
$0.0821
₿0.00000086
$0.0786
₿0.00000082
$259.66K
₿2.33
$37.19M
₿392.63
$18.03M
₿190.39
Prévision du cours de Autonolas (olas)
1239 Syscoin  SYS $0.021
₿0.00000022
2.77 $17.85M
₿188.36
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$2.95M
₿31.54
$17.85M
₿188.36
$17.85M
₿188.36
Prévision du cours de Syscoin (sys)
1243 Ampleforth  AMPL $1.26
₿0.000013
-1.40 $17.76M
₿187.5
$1.29
₿0.000013
$1.26
₿0.000013
$30.99K
₿0.33
$15.14M
₿159.81
$17.76M
₿187.5
Prévision du cours de Ampleforth (ampl)
1251 Neutron  NTRN $0.02679
₿0.00000028
0.40 $17.42M
₿183.73
$0.02714
₿0.00000028
$0.0261
₿0.00000027
$1.5M
₿15.89
$26.77M
₿282.33
$17.42M
₿183.73
Prévision du cours de Neutron (ntrn)
1254 Phoenix  PHB $0.2809
₿0.0000029
0.50 $17.34M
₿182.88
$0.2807
₿0.0000029
$0.2725
₿0.0000028
$2.08M
₿21.92
$17.34M
₿182.88
$17.34M
₿182.88
Prévision du cours de Phoenix (phb)
1274 Portal  PORTAL $0.02204
₿0.00000023
11.88 $16.81M
₿177.14
$0.02276
₿0.00000023
$0.01961
₿0.00000020
$11.82M
₿124.64
$22.05M
₿232.37
$16.81M
₿177.14
Prévision du cours de Portal (portal)
1276 Polyhedra Network  ZKJ $0.04022
₿0.00000042
0.16 $16.78M
₿176.62
$0.04024
₿0.00000042
$0.03909
₿0.00000040
$2.47M
₿26.13
$40.23M
₿423.46
$16.78M
₿176.62
Prévision du cours de Polyhedra Network (zkj)
1279 CONX  CONX $0.01869
₿0.00000019
-4.07 $16.71M
₿175.7
$0.01955
₿0.00000020
$0.01867
₿0.00000019
$210.45K
₿2.22
$37.5M
₿394.26
$16.71M
₿175.7
Prévision du cours de CONX (conx)
1283 TokenFi  TOKEN $0.00492
₿0.000000051
4.32 $16.5M
₿173.96
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.41M
₿25.42
$49.13M
₿518.05
$16.5M
₿173.96
Prévision du cours de TokenFi (token)
1285 LandWolf  WOLF $0.00001826
₿0.00000000019
-5.74 $16.48M
₿173.64
$0.00001981
₿0.00000000020
$0.00001821
₿0.00000000019
$908.53K
₿9.62
$16.48M
₿173.64
$16.48M
₿173.64
Prévision du cours de LandWolf (wolf)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀