Page de résultats 5 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1039	Tribe TRIBE	$0.3128 ₿0.0000051	0.52	$11.85M ₿195.44	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$1.39K ₿0.02	$313.45M ₿5.17K	$11.85M ₿195.44
1045	CorgiAI CORGIAI	$0.00003238 ₿0.00000000053	-0.48	$11.7M ₿194.06	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$6.3K ₿0.1	$11.7M ₿194.06	$11.7M ₿194.06
1048	Banana Gun BANANA	$2.91 ₿0.000048	-2.38	$11.7M ₿193.47	$2.99 ₿0.000048	$2.78 ₿0.000046	$4.72M ₿78.11	$24.47M ₿404.77	$11.7M ₿193.47
1050	Kishu Inu KISHU	$0.000000000121 ₿0.0000000000000019	-5.07	$11.66M ₿193.46	$0.000000000128 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$149.91K ₿2.48	$11.66M ₿193.46	$11.66M ₿193.46
1070	Origin Protocol OGN	$0.017 ₿0.00000028	-1.81	$11.29M ₿187.05	$0.01739 ₿0.00000028	$0.0163 ₿0.00000027	$1.29M ₿21.46	$23.97M ₿397.1	$11.29M ₿187.05
1071	Maya Protocol CACAO	$0.1124 ₿0.0000018	-2.06	$11.23M ₿185.86	$0.115 ₿0.0000018	$0.1101 ₿0.0000018	$1.4M ₿25.13	$11.23M ₿185.86	$11.23M ₿185.86
1075	BLOCKv VEE	$0.005689 ₿0.000000094	0.48	$11.16M ₿184.79	$0.006077 ₿0.000000099	$0.005621 ₿0.000000091	$1.47K ₿0.02	$11.16M ₿184.79	$11.16M ₿184.79
1076	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.67	$11.15M ₿184.46	$0.001152 ₿0.000000019	$0.00113 ₿0.000000018	$221.72K ₿3.67	$11.23M ₿185.7	$11.15M ₿184.46
1077	Boba Network BOBA	$0.02248 ₿0.00000037	-2.44	$11.15M ₿184.83	$0.02331 ₿0.00000038	$0.02165 ₿0.00000036	$2.65M ₿43.92	$11.29M ₿187.23	$11.15M ₿184.83
1078	Gods Unchained GODS	$0.02823 ₿0.00000046	-1.91	$11.12M ₿184.31	$0.02879 ₿0.00000047	$0.02777 ₿0.00000045	$202.49K ₿3.35	$14.12M ₿233.88	$11.12M ₿184.31
1080	Shardus ULT	$0.02522 ₿0.00000041	-3.19	$11.08M ₿183.72	$0.02616 ₿0.00000042	$0.02472 ₿0.00000040	$27.12 ₿0	$25.2M ₿417.97	$11.08M ₿183.72
1086	Gains Network GNS	$0.4558 ₿0.0000075	-1.21	$10.96M ₿181.83	$0.4627 ₿0.0000075	$0.4454 ₿0.0000074	$958.88K ₿13.6	$10.96M ₿181.83	$10.96M ₿181.83
1089	Wanchain WAN	$0.05485 ₿0.00000090	-1.19	$10.9M ₿180.01	$0.05902 ₿0.00000096	$0.05449 ₿0.00000089	$2.84M ₿47.04	$11.5M ₿190	$10.9M ₿180.01
1090	Bone ShibaSwap BONE	$0.04357 ₿0.00000072	-1.00	$10.89M ₿180.16	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.26M ₿20.9	$10.89M ₿180.25	$10.89M ₿180.16
1094	Storj STORJ	$0.07523 ₿0.0000012	-2.21	$10.81M ₿179.16	$0.07756 ₿0.0000012	$0.07111 ₿0.0000011	$5.95M ₿98.37	$31.95M ₿529.56	$10.81M ₿179.16
1096	SPACE ID ID	$0.02508 ₿0.00000041	-1.63	$10.8M ₿178.57	$0.02562 ₿0.00000041	$0.02315 ₿0.00000038	$9.79M ₿162.76	$50.07M ₿828.17	$10.8M ₿178.57
1098	IX Swap IXS	$0.05997 ₿0.00000099	0.15	$10.78M ₿178.34	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$127.82K ₿2.16	$10.78M ₿178.34	$10.78M ₿178.34
1101	Drift Protocol DRIFT	$0.01748 ₿0.00000028	4.74	$10.68M ₿176.73	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.15M ₿86.9	$17.47M ₿289	$10.68M ₿176.73
1104	Moonbeam GLMR	$0.008946 ₿0.00000014	-5.26	$10.54M ₿176.02	$0.009468 ₿0.00000015	$0.008842 ₿0.00000014	$3.87M ₿64.08	$11.05M ₿184.53	$10.54M ₿176.02
1112	Radicle RAD	$0.2094 ₿0.0000034	-0.25	$10.43M ₿172.56	$0.2111 ₿0.0000034	$0.202 ₿0.0000033	$4.18M ₿69.17	$20.94M ₿346.31	$10.43M ₿172.56
1113	Osaka Protocol OSAK	$0.00000001367 ₿0.00000000000022	-5.71	$10.41M ₿172.38	$0.00000001453 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.35K ₿1.13	$10.41M ₿172.38	$10.41M ₿172.38
1114	SuperRare RARE	$0.01266 ₿0.00000020	-1.62	$10.39M ₿171.75	$0.01294 ₿0.00000021	$0.01201 ₿0.00000020	$6.1M ₿100.92	$12.66M ₿209.32	$10.39M ₿171.75
1117	Goldfinch GFI	$0.1101 ₿0.0000018	3.85	$10.29M ₿170.21	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$288.91K ₿4.78	$12.59M ₿208.19	$10.29M ₿170.21
1140	RSS3 RSS3	$0.006531 ₿0.00000010	0.95	$9.89M ₿164.52	$0.006969 ₿0.00000011	$0.00647 ₿0.00000010	$1.41M ₿23.31	$9.89M ₿164.52	$9.89M ₿164.52
1144	My Neighbor Alice ALICE	$0.0996 ₿0.0000016	-1.09	$9.9M ₿163.87	$0.1014 ₿0.0000016	$0.09383 ₿0.0000015	$4.53M ₿75.49	$9.9M ₿163.87	$9.9M ₿163.87
1147	Metaplex MPLX	$0.0193 ₿0.00000031	-3.41	$9.89M ₿163.39	$0.02009 ₿0.00000032	$0.01892 ₿0.00000031	$616.94K ₿10.65	$19.3M ₿318.78	$9.89M ₿163.39
1152	Keep Network KEEP	$0.01787 ₿0.00000029	-2.96	$9.82M ₿162.45	$0.01842 ₿0.00000030	$0.01631 ₿0.00000026	$6.35K ₿0.11	$17.87M ₿295.52	$9.82M ₿162.45
1156	Everscale EVER	$0.004901 ₿0.000000080	3.04	$9.71M ₿160.68	$0.005041 ₿0.000000083	$0.004756 ₿0.000000076	$33.68K ₿0.56	$10.36M ₿171.36	$9.71M ₿160.68
1157	Maverick Protocol MAV	$0.01039 ₿0.00000017	-2.86	$9.66M ₿159.72	$0.01073 ₿0.00000017	$0.009846 ₿0.00000016	$1.77M ₿29.88	$20.79M ₿343.91	$9.66M ₿159.72
1158	Wilder World WILD	$0.02011 ₿0.00000033	3.44	$9.65M ₿159.76	$0.02021 ₿0.00000033	$0.01831 ₿0.00000030	$188.53K ₿3.12	$10.07M ₿166.67	$9.65M ₿159.76
1161	TokenFi TOKEN	$0.00254 ₿0.000000042	0.19	$9.55M ₿158.06	$0.002546 ₿0.000000042	$0.002377 ₿0.000000039	$7.67M ₿126.81	$25.4M ₿420.23	$9.55M ₿158.06
1164	Tensor TNSR	$0.02849 ₿0.00000047	-4.37	$9.54M ₿157.79	$0.02987 ₿0.00000048	$0.0275 ₿0.00000045	$6.86M ₿113.38	$28.5M ₿471.58	$9.54M ₿157.79
1166	Hivemapper HONEY	$0.001624 ₿0.000000026	1.10	$9.48M ₿157.47	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$169.61K ₿2.81	$10.64M ₿176.62	$9.48M ₿157.47
1169	BENQI QI	$0.001306 ₿0.000000021	-2.08	$9.41M ₿155.79	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$729.96K ₿12.09	$9.41M ₿155.79	$9.41M ₿155.79
1180	WazirX WRX	$0.02042 ₿0.00000033	-4.40	$9.33M ₿155.03	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$15.24K ₿0.25	$20.43M ₿339.6	$9.33M ₿155.03
1190	Synapse SYN	$0.04128 ₿0.00000068	-3.28	$9.04M ₿149.69	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.47M ₿57.57	$10.32M ₿170.82	$9.04M ₿149.69
1191	Clash of Lilliput COL	$0.1095 ₿0.0000018	-2.53	$8.99M ₿148.8	$0.1133 ₿0.0000018	$0.109 ₿0.0000017	$3K ₿0.05	$109.58M ₿1.81K	$8.99M ₿148.8
1201	Fusionist ACE	$0.08727 ₿0.0000014	-0.98	$8.87M ₿146.82	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.16M ₿52.02	$12.76M ₿211.14	$8.87M ₿146.82
1205	ThunderCore TT	$0.0006461 ₿0.000000010	-0.99	$8.83M ₿146.13	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$272.9K ₿4.52	$8.83M ₿146.13	$8.83M ₿146.13
1219	Alchemix ALCX	$3.39 ₿0.000056	1.17	$8.57M ₿141.67	$3.42 ₿0.000056	$3.29 ₿0.000054	$805.34K ₿13.26	$10.74M ₿177.68	$8.57M ₿141.67
1227	DexTools DEXT	$0.1175 ₿0.0000019	3.02	$8.43M ₿138.4	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$178.28K ₿2.28	$13.31M ₿218.55	$8.43M ₿138.4
1238	Vulcan Forged PYR	$0.1825 ₿0.0000030	-7.48	$8.26M ₿136.5	$0.1983 ₿0.0000032	$0.1808 ₿0.0000029	$2.35M ₿38.91	$9.13M ₿150.87	$8.26M ₿136.5
1242	Dymension DYM	$0.01518 ₿0.00000025	-3.30	$8.2M ₿135.65	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.29M ₿87.68	$16.21M ₿268.24	$8.2M ₿135.65
1243	Hashflow HFT	$0.009979 ₿0.00000016	-7.36	$8.17M ₿135.23	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$5.96M ₿100.05	$9.98M ₿165.12	$8.17M ₿135.23
1248	BounceBit BB	$0.01968 ₿0.00000032	-4.16	$8.07M ₿133.46	$0.02067 ₿0.00000033	$0.01872 ₿0.00000031	$5.04M ₿93.96	$41.37M ₿684.41	$8.07M ₿133.46
1249	ARPA ARPA	$0.008189 ₿0.00000013	-1.61	$8.04M ₿133.07	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.81M ₿63.94	$16.38M ₿270.96	$8.04M ₿133.07
1255	Elastos ELA	$0.3456 ₿0.0000057	-6.67	$7.99M ₿131.9	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$206.67K ₿3.34	$9.08M ₿149.84	$7.99M ₿131.9
1269	MARBLEX MBX	$0.02787 ₿0.00000046	-2.53	$7.77M ₿128.58	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$870.19K ₿14.42	$8.98M ₿148.53	$7.77M ₿128.58
1273	THORSwap THOR	$0.03786 ₿0.00000062	4.53	$7.68M ₿126.99	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$6.05K ₿0.1	$9.63M ₿159.29	$7.68M ₿126.99
1282	Bitrise Token BRISE	$0.00000001915 ₿0.00000000000031	0.51	$7.57M ₿125.27	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$618.03K ₿10.19	$8.17M ₿135.2	$7.57M ₿125.27
1286	Vanar Chain VANRY	$0.003512 ₿0.000000058	-2.54	$7.53M ₿124.57	$0.003613 ₿0.000000058	$0.00334 ₿0.000000055	$1.7M ₿28.14	$7.59M ₿125.5	$7.53M ₿124.57
1289	Cloud CLOUD	$0.0129 ₿0.00000021	-2.75	$7.46M ₿123.42	$0.01328 ₿0.00000021	$0.01289 ₿0.00000021	$191.46K ₿3.04	$12.91M ₿213.57	$7.46M ₿123.42
1305	Access Protocol ACS	$0.0001476 ₿0.0000000024	2.25	$7.29M ₿120.59	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$439.31K ₿7.26	$13.31M ₿220.28	$7.29M ₿120.59
1310	Marcopolo MAPO	$0.001161 ₿0.000000019	-8.60	$7.22M ₿119.06	$0.001714 ₿0.000000028	$0.00116 ₿0.000000019	$251.34K ₿4.16	$11.3M ₿186.29	$7.22M ₿119.06
1312	Forta FORT	$0.01136 ₿0.00000018	-3.70	$7.21M ₿119.22	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$350.08K ₿5.8	$11.35M ₿187.77	$7.21M ₿119.22
1314	Alien Worlds TLM	$0.001056 ₿0.000000017	-5.13	$7.16M ₿118.67	$0.00112 ₿0.000000018	$0.001027 ₿0.000000017	$3.23M ₿53.53	$7.41M ₿122.75	$7.16M ₿118.67
1333	DAO Maker DAO	$0.02766 ₿0.00000045	-2.56	$6.93M ₿114.7	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$425.83K ₿7.07	$7.67M ₿126.9	$6.93M ₿114.7
1335	OmiseGO OMG	$0.04934 ₿0.00000081	0.15	$6.92M ₿114.68	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.42M ₿23.59	$6.92M ₿114.68	$6.92M ₿114.68
1348	SWEAT SWEAT	$0.0008352 ₿0.000000013	1.76	$6.73M ₿111.35	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.29M ₿21.39	$15.56M ₿257.44	$6.73M ₿111.35
1352	VitaDAO VITA	$0.2521 ₿0.0000042	-0.05	$6.7M ₿110.81	$0.2578 ₿0.0000042	$0.2419 ₿0.0000040	$6.31K ₿0.11	$7.22M ₿119.5	$6.7M ₿110.81
1354	Balancer BAL	$0.1035 ₿0.0000017	-1.18	$6.69M ₿110.51	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$344.65K ₿5.7	$7.5M ₿123.84	$6.69M ₿110.51
1355	Oraichain Token ORAI	$0.3394 ₿0.0000056	4.64	$6.69M ₿110.67	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$245.09K ₿4.06	$6.69M ₿110.69	$6.69M ₿110.67
1356	Badger DAO BADGER	$0.3343 ₿0.0000055	-1.40	$6.66M ₿110.31	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$505.55K ₿8.37	$7.02M ₿116.23	$6.66M ₿110.31
1371	CONX CONX	$0.006886 ₿0.00000011	-5.38	$6.5M ₿107.49	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$77.33K ₿1.28	$13.78M ₿228	$6.5M ₿107.49
1376	Gitcoin GTC	$0.07343 ₿0.0000012	-4.23	$6.42M ₿106.29	$0.07686 ₿0.0000012	$0.06927 ₿0.0000011	$4.09M ₿67.61	$7.34M ₿121.49	$6.42M ₿106.29
1385	Heroes of Mavia MAVIA	$0.02571 ₿0.00000042	-1.06	$6.35M ₿105.06	$0.02613 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.76	$6.43M ₿106.35	$6.35M ₿105.06
1391	Apu Apustaja APU	$0.00001889 ₿0.00000000030	-1.60	$6.26M ₿103.61	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$211.13K ₿1.89	$6.26M ₿103.61	$6.26M ₿103.61
1419	LUKSO LYX	$0.1936 ₿0.0000031	-3.56	$5.91M ₿97.83	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$71.87K ₿1.19	$8.16M ₿134.93	$5.91M ₿97.83
1421	Autonolas OLAS	$0.02493 ₿0.00000041	-2.50	$5.91M ₿97.77	$0.02567 ₿0.00000041	$0.02341 ₿0.00000038	$38.83K ₿0.65	$11.81M ₿195.32	$5.91M ₿97.77
1426	TomoChain VIC	$0.04637 ₿0.00000076	-0.66	$5.88M ₿97.55	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.98M ₿82.43	$9.74M ₿161.58	$5.88M ₿97.55
1427	ANyONe Protocol ANYONE	$0.07343 ₿0.0000012	-3.80	$5.87M ₿97.1	$0.07747 ₿0.0000012	$0.07341 ₿0.0000012	$147.69K ₿2.44	$7.34M ₿121.46	$5.87M ₿97.1
1429	Wexo WEXO	$0.01758 ₿0.00000029	0.09	$5.85M ₿96.81	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$108.95K ₿1.8	$15.4M ₿254.8	$5.85M ₿96.81
1431	Slerf [OLD] SLERF	$0.01174 ₿0.00000019	-3.61	$5.84M ₿96.69	$0.01239 ₿0.00000020	$0.01147 ₿0.00000019	$1.1K ₿0.02	$5.84M ₿96.69	$5.84M ₿96.69
1432	Coq Inu COQ	$0.0000000841 ₿0.0000000000013	1.53	$5.84M ₿96.59	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.47M ₿24.32	$5.84M ₿96.59	$5.84M ₿96.59
1447	PepeCoin PEPECOIN	$0.05852 ₿0.00000096	-6.93	$5.68M ₿94.03	$0.06301 ₿0.0000010	$0.05834 ₿0.00000096	$501.17K ₿8.29	$6.3M ₿104.21	$5.68M ₿94.03
1449	Radio Caca RACA	$0.00001362 ₿0.00000000022	-2.75	$5.67M ₿93.73	$0.00001404 ₿0.00000000023	$0.00001336 ₿0.00000000021	$591.79K ₿9.79	$5.67M ₿93.73	$5.67M ₿93.73
1453	Resistance Dog REDO	$0.05626 ₿0.00000092	-0.89	$5.62M ₿93	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$106.61K ₿1.76	$5.62M ₿93	$5.62M ₿93
1456	MCOIN MCOIN	$0.0315 ₿0.00000052	-1.74	$5.57M ₿92.22	$0.03217 ₿0.00000052	$0.03117 ₿0.00000051	$200.17K ₿3.31	$15.74M ₿260.49	$5.57M ₿92.22
1468	inSure DeFi SURE	$0.0002072 ₿0.0000000034	-1.33	$5.49M ₿90.76	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.27 ₿0	$18.23M ₿301.58	$5.49M ₿90.76
1474	Saga SAGA	$0.01352 ₿0.00000022	-4.54	$5.46M ₿90.37	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$15.34M ₿255	$14.88M ₿246.26	$5.46M ₿90.37
1480	Peapods Finance PEAS	$0.5459 ₿0.0000089	1.87	$5.42M ₿89.75	$0.5495 ₿0.0000090	$0.5274 ₿0.0000086	$15.74K ₿0.26	$5.42M ₿89.75	$5.42M ₿89.75
1486	Helium Mobile MOBILE	$0.00005989 ₿0.00000000099	-11.09	$5.38M ₿89	$0.00007216 ₿0.0000000011	$0.00006018 ₿0.00000000099	$9.61K ₿0.17	$13.86M ₿229.27	$5.38M ₿89
1498	Milady Meme Coin LADYS	$0.000000005952 ₿0.000000000000098	3.39	$5.26M ₿87.1	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$640.62K ₿9.69	$5.26M ₿87.1	$5.26M ₿87.1
1508	Orchid Protocol OXT	$0.008827 ₿0.00000014	-0.15	$5.22M ₿86.42	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.42M ₿23.54	$8.83M ₿146.1	$5.22M ₿86.42
1519	PlatON Network LAT	$0.000747 ₿0.000000012	-4.40	$5.16M ₿85.48	$0.0007872 ₿0.000000012	$0.0007483 ₿0.000000012	$1.46M ₿24.05	$7.66M ₿126.9	$5.16M ₿85.48
1522	PAAL AI PAAL	$0.005713 ₿0.000000094	-5.81	$5.13M ₿84.97	$0.0061 ₿0.000000099	$0.005667 ₿0.000000093	$728.4K ₿12.01	$5.71M ₿94.68	$5.13M ₿84.97
1528	Pangolin PNG	$0.02181 ₿0.00000036	-2.93	$5.1M ₿84.36	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$878.43K ₿14.55	$11.73M ₿194.13	$5.1M ₿84.36
1531	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.44	$5.08M ₿83.98	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.98	$5.08M ₿83.98
1540	GamerCoin GHX	$0.007085 ₿0.00000011	1.83	$4.98M ₿82.4	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$368.58K ₿6.1	$5.72M ₿94.74	$4.98M ₿82.4
1541	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1545	Dora Factory DORA	$0.00495 ₿0.000000082	-0.11	$4.96M ₿82.03	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$160.86K ₿2.66	$4.96M ₿82.03	$4.96M ₿82.03
1551	Litentry LIT	$0.1047 ₿0.0000018	17.03	$4.94M ₿83.1	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$358.7K ₿6.16	$10.93M ₿184	$4.94M ₿83.1
1557	LandWolf WOLF	$0.00000545 ₿0.000000000090	0.45	$4.91M ₿81.2	$0.00000547 ₿0.000000000089	$0.0000051 ₿0.000000000085	$589.53K ₿9.64	$4.91M ₿81.2	$4.91M ₿81.2
1558	LimeWire LMWR	$0.01318 ₿0.00000022	2.47	$4.86M ₿81.09	$0.01327 ₿0.00000021	$0.0123 ₿0.00000020	$1.71M ₿28.46	$8.35M ₿139.31	$4.86M ₿81.09
1559	The Doge NFT DOG	$0.0003521 ₿0.0000000058	-3.79	$4.88M ₿80.71	$0.0003673 ₿0.0000000059	$0.0003518 ₿0.0000000058	$45.67K ₿0.76	$5.98M ₿98.78	$4.88M ₿80.71
1566	Steem Dollars SBD	$0.4963 ₿0.0000082	4.96	$4.86M ₿80.5	$0.4964 ₿0.0000082	$0.4492 ₿0.0000074	$1.28M ₿21.24	$4.86M ₿80.5	$4.86M ₿80.5
1579	Telos TLOS	$0.01137 ₿0.00000018	-7.76	$4.78M ₿79.08	$0.01236 ₿0.00000020	$0.01114 ₿0.00000018	$777.11K ₿12.86	$4.78M ₿79.08	$4.78M ₿79.08
1590	AMATERASU OMIKAMI OMIKAMI	$0.004709 ₿0.000000077	0.30	$4.7M ₿77.81	$0.00476 ₿0.000000079	$0.004673 ₿0.000000075	$82.46K ₿1.36	$4.7M ₿77.81	$4.7M ₿77.81
1591	NEM XEM	$0.0005207 ₿0.0000000086	-6.81	$4.69M ₿77.43	$0.0005679 ₿0.0000000091	$0.0005146 ₿0.0000000084	$58.79K ₿0.97	$4.69M ₿77.43	$4.69M ₿77.43
1602	MATH MATH	$0.02449 ₿0.00000040	-6.06	$4.63M ₿76.63	$0.02614 ₿0.00000042	$0.0245 ₿0.00000040	$163.77K ₿2.71	$4.91M ₿81.19	$4.63M ₿76.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}