Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$87.04B
Volume total
BTC 61.17%     ETH 7.10%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
590 Magic  MAGIC $0.2101
₿0.000014
-3.65 $65.65M
₿3.86K
$0.2291
₿0.000014
$0.2087
₿0.000013
$98.13M
₿857.34
$73.07M
₿4.99K
$65.65M
₿3.86K
Prévision du cours de Magic (magic)
592 Kyber Network Crystal  KNC $0.3829
₿0.000010
0.72 $65.11M
₿1.85K
$0.3905
₿0.000011
$0.3757
₿0.000010
$15.94M
₿261.84
$91.84M
₿2.59K
$65.11M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
594 Ergo  ERG $0.8008
₿0.000024
-0.85 $64.34M
₿1.84K
$0.817
₿0.000026
$0.7978
₿0.000024
$66.12K
₿6
$78.06M
₿2.41K
$64.34M
₿1.84K
Prévision du cours de Ergo (erg)
595 Puff The Dragon  PUFF $0.07233
₿0.0000034
-1.22 $64.23M
₿1.51K
$0.07359
₿0.0000039
$0.07134
₿0.0000034
$184.62K
₿18.02
$64.23M
₿3.11K
$64.23M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
599 Dola USD Stablecoin  DOLA $1
₿0.000014
0.05 $63.74M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$760.24K
₿13.66
$214.45M
₿1.3K
$63.74M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
604 DIAdata  DIA $0.524
₿0.0000088
15.99 $62.72M
₿977.29
$0.5249
₿0.0000090
$0.4442
₿0.0000088
$16.41M
₿123.45
$88.48M
₿1.49K
$62.72M
₿977.29
Prévision du cours de DIAdata (dia)
605 Tokamak Network  TON $1.21
₿0.000040
-1.35 $62.65M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.07M
₿779.26
$112.87M
₿2.61K
$62.65M
₿1.87K
Prévision du cours de Tokamak Network (ton)
606 Purr  PURR $0.1043
-8.76 $62.35M
$0.1146
$0.1026
$2.55M
$62.35M
$62.35M
Prévision du cours de Purr (purr)
609 Moonriver  MOVR $6.51
₿0.00025
1.38 $62.1M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.21M
₿150.56
$77.18M
₿2.9K
$62.1M
₿2.3K
Prévision du cours de Moonriver (movr)
610 Bit2Me  B2M $0.0125
₿0.00000013
1.01 $61.88M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$40.49K
₿1.26
$62.5M
₿678.59
$61.88M
₿663.89
Prévision du cours de Bit2Me (b2m)
611 FunFair  FUN $0.005828
₿0.00000010
-2.53 $61.79M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$7.81M
₿113.44
$64.13M
₿1.16K
$61.79M
₿1.12K
Prévision du cours de FunFair (fun)
613 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06113
₿0.0000013
-0.91 $61.11M
₿1.3K
$0.06383
₿0.0000014
$0.06023
₿0.0000012
$3.71M
₿3.98
$61.11M
₿1.3K
$61.11M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
614 Merlin Chain  MERL $0.1165
6.97 $61.02M
$0.1201
$0.1057
$11.94M
$244.07M
$61.02M
Prévision du cours de Merlin Chain (merl)
615 Balancer  BAL $0.9679
₿0.000068
-1.55 $61.1M
₿3.85K
$0.9887
₿0.000071
$0.9562
₿0.000068
$5.17M
₿131.23
$65.91M
₿4.3K
$61.1M
₿3.85K
Prévision du cours de Balancer (bal)
617 Access Protocol  ACS $0.001471
₿0.000000046
5.58 $60.55M
₿1.6K
$0.001469
₿0.000000047
$0.001388
₿0.000000045
$889.51K
₿26.63
$130.42M
₿4.02K
$60.55M
₿1.6K
Prévision du cours de Access Protocol (acs)
619 Coin98  C98 $0.06349
₿0.0000059
-1.98 $60.25M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$28.45M
₿403.72
$63.39M
₿5.3K
$60.25M
₿3.89K
Prévision du cours de Coin98 (c98)
620 Cartesi  CTSI $0.06947
₿0.0000038
0.87 $60.16M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$6.94M
₿150.18
$69.35M
₿3.91K
$60.16M
₿3.07K
Prévision du cours de Cartesi (ctsi)
622 Oasys  OAS $0.01468
₿0.0000011
0.40 $59.53M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$715.35K
₿16.86
$146.89M
₿11.65K
$59.53M
₿2.17K
Prévision du cours de Oasys (oas)
623 dYdX  ETHDYDX $0.6646
₿0.000043
0.59 $59.4M
₿13.49K
$0.6813
₿0.000045
$0.6534
₿0.000043
$10.34M
₿825.9
$142.71M
₿22.51K
$59.4M
₿13.49K
Prévision du cours de dYdX (ethdydx)
627 Oraichain Token  ORAI $3.21
₿0.00020
6.63 $59.14M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$903.56K
₿99.69
$60.75M
₿3.64K
$59.14M
₿3.27K
Prévision du cours de Oraichain Token (orai)
628 BENQI  QI $0.008876
₿0.00000033
-1.68 $59.05M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.33M
₿42.87
$63.92M
₿2.38K
$59.05M
₿1.48K
Prévision du cours de BENQI (qi)
629 Celer Network  CELR $0.01041
₿0.00000050
-1.17 $58.73M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.81M
₿373.3
$104.03M
₿5.03K
$58.73M
₿2.84K
Prévision du cours de Celer Network (celr)
630 AI Analysis Token  AIAT $0.5321
₿0.0000077
-1.16 $58.72M
₿0
$0.5384
₿0.0000077
$0.532
₿0.0000073
$184.78K
₿16.83
$266.08M
₿3.89K
$58.72M
₿0
Prévision du cours de AI Analysis Token (aiat)
632 PepeCoin  PEPECOIN $0.541
₿0.000097
1.01 $58.34M
₿0
$0.5508
₿0.00010
$0.5278
₿0.000090
$1.25M
₿141.64
$58.34M
₿12.9K
$58.34M
₿0
Prévision du cours de PepeCoin (pepecoin)
633 Binance USD  BUSD $1
₿0.000014
0.55 $58M
₿1.04K
$1
₿0.000014
$0.996
₿0.000014
$679.83
₿10.08
$58M
₿1.04K
$58M
₿1.04K
636 Undeads Games  UDS $0.8053
-0.78 $57.81M
$0.8189
$0.8031
$481.76K
$201.11M
$57.81M
Prévision du cours de Undeads Games (uds)
637 ECOMI  OMI $0.0002123
₿0.0000000099
-2.88 $57.44M
₿2.71K
$0.0002367
₿0.000000010
$0.0002104
₿0.0000000097
$2.08M
₿7.27
$65.91M
₿3.11K
$57.44M
₿2.71K
Prévision du cours de ECOMI (omi)
639 Aurora  AURORA $0.09587
₿0.0000045
1.01 $57.21M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.51M
₿23.52
$95.86M
₿4.53K
$57.21M
₿2K
Prévision du cours de Aurora (aurora)
649 QuarkChain  QKC $0.007815
₿0.00000019
-3.02 $55.67M
₿1.35K
$0.008084
₿0.00000019
$0.007799
₿0.00000019
$2.16M
₿25.59
$78.24M
₿1.94K
$55.67M
₿1.35K
Prévision du cours de QuarkChain (qkc)
651 Magic Internet Money  MIM $0.9978
₿0.000014
-1.10 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$943.89
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
652 BounceBit  BB $0.1353
3.56 $55.4M
$0.1392
$0.1285
$14.13M
$284.09M
$55.4M
Prévision du cours de BounceBit (bb)
654 WINk  WIN $0.00005522
₿0.0000000022
1.65 $54.91M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$24.25M
₿117.77
$55.2M
₿2.21K
$54.91M
₿2.13K
Prévision du cours de WINk (win)
656 Huobi Token  HT $0.3377
₿0.000011
-16.70 $53.81M
₿1.84K
$0.4148
₿0.000012
$0.3375
₿0.000011
$46.99K
₿27.72
$67.86M
₿2.32K
$53.81M
₿1.84K
Prévision du cours de Huobi Token (ht)
657 Tensor  TNSR $0.1617
₿0.000023
1.13 $54.09M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$8.36M
₿5.59K
$161.66M
₿23.48K
$54.09M
₿2.94K
Prévision du cours de Tensor (tnsr)
658 Alethea Artificial Liquid Intelligence Token  ALI $0.006586
₿0.00000034
1.54 $53.94M
₿1.19K
$0.006994
₿0.00000035
$0.006317
₿0.00000033
$1.41M
₿31.77
$65.01M
₿3.39K
$53.94M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
660 Renzo Restaked LST  PZETH $2,134.42
-1.40 $53.69M
$2,170.95
$2,128.55
$737.37
$53.69M
$53.69M
Prévision du cours de Renzo Restaked LST (pzeth)
662 HUNT Platform  HUNT $0.2683
₿0.0000075
0.33 $53.4M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.75M
₿68.66
$53.4M
₿1.51K
$53.4M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
663 TrustToken  TRU $0.04141
₿0.0000019
-1.67 $53.22M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$9.18M
₿296.08
$53.84M
₿2.4K
$53.22M
₿2.18K
Prévision du cours de TrustToken (tru)
664 Wilder World  WILD $0.1636
₿0.000014
-1.66 $53.11M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$785.56K
₿32.35
$81.88M
₿7.14K
$53.11M
₿3.98K
Prévision du cours de Wilder World (wild)
665 Cobak Token  CBK $0.565
₿0.000014
0.06 $52.88M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.26M
₿28.43
$56.56M
₿1.43K
$52.88M
₿1.19K
Prévision du cours de Cobak Token (cbk)
667 CYBER  CYBER $1.39
₿0.00019
0.86 $52.32M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$10.66M
₿406.88
$139.17M
₿19.5K
$52.32M
₿2.15K
Prévision du cours de CYBER (cyber)
668 Bancor Network Token  BNT $0.4537
₿0.000012
-0.21 $52.25M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$223.07K
₿152.69
$52.25M
₿1.59K
$52.25M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
669 Humanscape  HPO $0.05031
₿0.0000014
0.75 $51.96M
₿1.42K
$0.05125
₿0.0000014
$0.0497
₿0.0000014
$1.46M
₿42.74
$54.47M
₿1.56K
$51.96M
₿1.42K
Prévision du cours de Humanscape (hpo)
670 DODO  DODO $0.05187
₿0.0000032
3.13 $51.84M
₿2.15K
$0.05245
₿0.0000034
$0.0495
₿0.0000032
$10.78M
₿187.8
$51.84M
₿3.26K
$51.84M
₿2.15K
Prévision du cours de DODO (dodo)
672 CertiK  CTK $0.3581
₿0.000013
-3.06 $51.74M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$2.99M
₿32.93
$52.05M
₿1.74K
$51.74M
₿1.73K
Prévision du cours de CertiK (ctk)
674 ApeX  APEX $0.9234
₿0.000046
6.22 $51.55M
₿2.11K
$0.9251
₿0.000048
$0.8392
₿0.000045
$27.07M
₿1.6K
$461.71M
₿46.01K
$51.55M
₿2.11K
Prévision du cours de ApeX (apex)
676 SuperRare  RARE $0.06185
₿0.0000024
-2.70 $51.25M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$25.83M
₿176.72
$61.76M
₿2.42K
$51.25M
₿1.66K
Prévision du cours de SuperRare (rare)
679 CorgiAI  CORGIAI $0.000148
₿0.000000031
-2.08 $50.85M
₿10.89K
$0.0001514
₿0.000000033
$0.0001463
₿0.000000031
$43.58K
₿6.96
$55.14M
₿11.81K
$50.85M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
680 Omni Network  OMNI $2.66
3.49 $50.79M
$2.76
$2.52
$10.8M
$265.46M
$50.79M
Prévision du cours de Omni Network (omni)
682 Velodrome Finance  VELO $0.05465
₿0.0000035
0.28 $50.6M
₿2.15K
$0.05593
₿0.0000037
$0.05349
₿0.0000034
$12.39M
₿193.29
$112.9M
₿5.59K
$50.6M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
683 Solidus Ai Tech  AITECH $0.03277
₿0.0000031
4.01 $50.55M
₿1.67K
$0.03378
₿0.0000034
$0.03146
₿0.0000030
$12.19M
₿115.83
$65.19M
₿6.28K
$50.55M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
684 Escoin Token  ELG $0.2733
₿0.000017
-1.31 $50.36M
₿2.42K
$0.277
₿0.000017
$0.2715
₿0.000016
$305.87K
₿12.24
$68.34M
₿4.29K
$50.36M
₿2.42K
Prévision du cours de Escoin Token (elg)
692 NetMind Token  NMT $1.05
₿0.00013
14.84 $49.59M
₿0
$1.06
₿0.00016
$0.9138
₿0.00013
$2.81M
₿22.34
$151.79M
₿15.38K
$49.59M
₿0
Prévision du cours de NetMind Token (nmt)
693 Keep Network  KEEP $0.09002
₿0.0000032
-1.95 $49.37M
₿1.8K
$0.09431
₿0.0000034
$0.08612
₿0.0000032
$4.47K
₿0.72
$89.8M
₿3.27K
$49.37M
₿1.8K
Prévision du cours de Keep Network (keep)
695 Autonolas  OLAS $0.2791
₿0.000056
-1.75 $49.09M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$305.55K
₿48.92
$130.46M
₿30.31K
$49.09M
₿2.46K
Prévision du cours de Autonolas (olas)
700 Gains Network  GNS $1.59
₿0.000065
-0.24 $48.51M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.62M
₿78.65
$48.51M
₿2.23K
$48.51M
₿2.23K
Prévision du cours de Gains Network (gns)
701 QANplatform  QANX $0.02851
₿0.0000013
-1.21 $48.62M
₿2.23K
$0.02943
₿0.0000013
$0.02851
₿0.0000013
$127.47K
₿16.63
$60.04M
₿2.75K
$48.62M
₿2.23K
Prévision du cours de QANplatform (qanx)
704 Overnight.fi USD+  USD+ $1
₿0.000014
-0.34 $48.1M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$96.9K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
705 Mountain Protocol USD  USDM $1
₿0.000014
0.09 $48.03M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.32M
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
715 Storj  STORJ $0.3272
₿0.0000099
3.60 $46.97M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.59M
₿293.65
$138.85M
₿4.23K
$46.97M
₿1.43K
Prévision du cours de Storj (storj)
718 RIF Token  RIF $0.04691
₿0.0000036
2.84 $46.9M
₿3.65K
$0.04856
₿0.0000038
$0.04527
₿0.0000036
$2.12M
₿52.65
$46.9M
₿3.65K
$46.9M
₿3.65K
Prévision du cours de RIF Token (rif)
719 Coq Inu  COQ $0.0000006762
₿0.000000000049
-1.53 $47.22M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.43M
₿272.67
$47.22M
₿3.41K
$47.22M
₿3.41K
Prévision du cours de Coq Inu (coq)
720 RSS3  RSS3 $0.06493
₿0.0000060
2.18 $46.8M
₿3.95K
$0.06614
₿0.0000065
$0.06217
₿0.0000060
$7.06M
₿77.5
$65.04M
₿6.08K
$46.8M
₿3.95K
Prévision du cours de RSS3 (rss3)
721 LandWolf  WOLF $0.00005174
-0.22 $46.68M
$0.00005699
$0.0000513
$2.56M
$46.68M
$46.68M
Prévision du cours de LandWolf (wolf)
723 MovieBloc  MBL $0.002517
₿0.000000078
-1.95 $46.35M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.72M
₿29.17
$75.5M
₿2.34K
$46.35M
₿1.37K
Prévision du cours de MovieBloc (mbl)
725 DUSK Network  DUSK $0.09212
₿0.0000064
0.25 $46.06M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$4.86M
₿331.1
$46.06M
₿3.22K
$46.06M
₿2.94K
Prévision du cours de DUSK Network (dusk)
726 SSV Network  SSV $6.5
₿0.00076
-1.76 $46.04M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$19.37M
₿676.96
$81.67M
₿8.58K
$46.04M
₿5.39K
Prévision du cours de SSV Network (ssv)
727 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.11M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
729 Helium Mobile  MOBILE $0.0005184
₿0.000000041
-5.19 $45.74M
₿3.57K
$0.0005508
₿0.000000044
$0.0005092
₿0.000000040
$3.05M
₿77.31
$119.18M
₿9.46K
$45.74M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
731 Railgun  RAIL $0.7878
₿0.0000096
-1.39 $45.16M
₿553.67
$0.7989
₿0.0000097
$0.7794
₿0.0000089
$198.22K
₿2.78
$45.16M
₿553.67
$45.16M
₿553.67
Prévision du cours de Railgun (rail)
741 My Neighbor Alice  ALICE $0.4773
₿0.000025
0.31 $43.96M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.1M
₿233.79
$47.73M
₿2.55K
$43.96M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
745 Orchid Protocol  OXT $0.07392
₿0.0000020
-1.17 $43.7M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$8.12M
₿80.8
$73.88M
₿2.04K
$43.7M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
748 Liquity USD  LUSD $1
₿0.000014
-0.21 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$94.39K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.34 $43.41M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$143.09K
₿20.93
$43.41M
₿523.95
$43.41M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
750 Forta  FORT $0.07672
₿0.0000028
0.14 $43.33M
₿987.97
$0.07756
₿0.0000029
$0.07553
₿0.0000028
$395.9K
₿11.38
$76.73M
₿2.9K
$43.33M
₿987.97
Prévision du cours de Forta (fort)
752 Acala  ACA $0.03684
₿0.0000022
2.35 $42.99M
₿2.13K
$0.03744
₿0.0000024
$0.03545
₿0.0000021
$10.19M
₿131.9
$58.96M
₿2.38K
$42.99M
₿2.13K
Prévision du cours de Acala (aca)
753 Origin Protocol  OGN $0.06206
₿0.0000031
1.17 $42.76M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.26M
₿352.47
$87.41M
₿3.12K
$42.76M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
754 Socean Staked Sol  INF $195.65
₿0.0029
-3.01 $42.67M
₿650.73
$201.72
₿0.0030
$194.02
₿0.0029
$1.43M
₿48.78
$130.68M
₿1.99K
$42.67M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
755 Energy Web Token  EWT $0.705
₿0.000035
1.31 $42.62M
₿1.78K
$0.7157
₿0.000035
$0.6959
₿0.000034
$45.57K
₿17.65
$48.66M
₿2.43K
$42.62M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
756 Neutron  NTRN $0.1496
₿0.000015
0.95 $42.61M
₿4.21K
$0.1515
₿0.000016
$0.1459
₿0.000014
$2.91M
₿196.13
$149.56M
₿15.05K
$42.61M
₿4.21K
Prévision du cours de Neutron (ntrn)
757 Bifrost  BFC $0.03058
₿0.0000012
1.74 $42.54M
₿1.76K
$0.03095
₿0.0000013
$0.02979
₿0.0000012
$926.49K
₿38.72
$72.43M
₿2.99K
$42.54M
₿1.76K
Prévision du cours de Bifrost (bfc)
766 SMARDEX  SDEX $0.004578
₿0.00000032
0.55 $41.7M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$210.51K
₿25.34
$45.63M
₿3.21K
$41.7M
₿2.66K
Prévision du cours de SMARDEX (sdex)
769 Aleph Zero  AZERO $0.1359
₿0.000013
19.18 $41.11M
₿4.3K
$0.1374
₿0.000014
$0.114
₿0.000013
$1.17M
₿39.47
$70.71M
₿4.98K
$41.11M
₿4.3K
Prévision du cours de Aleph Zero (azero)
770 Storm  STMX $0.003741
₿0.00000014
-0.22 $41.09M
₿1.64K
$0.003807
₿0.00000015
$0.003701
₿0.00000014
$2.79M
₿60.54
$46.69M
₿1.86K
$41.09M
₿1.64K
Prévision du cours de Storm (stmx)
772 Metadium  META $0.0239
₿0.00000084
-0.08 $40.83M
₿1.43K
$0.02437
₿0.00000086
$0.02374
₿0.00000068
$474K
₿2.96K
$47.78M
₿1.68K
$40.83M
₿1.43K
Prévision du cours de Metadium (meta)
773 Hashflow  HFT $0.07219
₿0.0000060
-4.13 $40.85M
₿2.33K
$0.0753
₿0.0000063
$0.07119
₿0.0000060
$17.37M
₿214.44
$72.2M
₿6.05K
$40.85M
₿2.33K
Prévision du cours de Hashflow (hft)
774 Nym  NYM $0.05029
₿0.0000033
-1.58 $40.77M
₿2.39K
$0.0512
₿0.0000033
$0.04993
₿0.0000032
$1.09M
₿23.82
$50.33M
₿3.34K
$40.77M
₿2.39K
Prévision du cours de Nym (nym)
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
777 Milady Meme Coin  LADYS $0.00000004567
₿0.0000000000028
10.07 $40.39M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004078
₿0.0000000000027
$7.25M
₿165.48
$40.39M
₿2.52K
$40.39M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
779 Propy  PRO $0.6965
₿0.000038
-4.47 $40.28M
₿2.21K
$0.7295
₿0.000040
$0.6742
₿0.000036
$3.73M
₿140.66
$69.57M
₿3.81K
$40.28M
₿2.21K
Prévision du cours de Propy (pro)
780 Radicle  RAD $0.8094
₿0.000036
2.44 $40.23M
₿1.84K
$0.8071
₿0.000039
$0.785
₿0.000036
$10.52M
₿204.19
$80.73M
₿3.7K
$40.23M
₿1.84K
Prévision du cours de Radicle (rad)
782 Cudos  CUDOS $0.005435
₿0.00000031
-29.22 $40.09M
₿2.14K
$0.00768
₿0.00000032
$0.004707
₿0.00000030
$4.93K
₿33.39
$50.65M
₿2.86K
$40.09M
₿2.14K
Prévision du cours de Cudos (cudos)
783 BakeryToken  BAKE $0.1384
₿0.0000053
-0.68 $39.96M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$6.51M
₿194.08
$40.1M
₿1.47K
$39.96M
₿1.53K
Prévision du cours de BakeryToken (bake)
786 Renzo  REZ $0.01469
₿0.0000055
-2.59 $39.6M
$0.01536
$0.01447
$22.91M
$146.91M
$39.6M
Prévision du cours de Renzo (rez)
790 NodeAI  GPU $0.403
₿0.000029
-1.66 $39.02M
₿2.7K
$0.4218
₿0.000033
$0.4008
₿0.000026
$759.34K
₿36.7
$39.99M
₿2.77K
$39.02M
₿2.7K
Prévision du cours de NodeAI (gpu)
793 ThunderCore  TT $0.003227
₿0.000000080
-2.92 $38.9M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.24M
₿1.85
$38.9M
₿888.91
$38.9M
₿888.91
Prévision du cours de ThunderCore (tt)
794 Ampleforth  AMPL $1.23
₿0.000017
-2.37 $38.86M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$136.31K
₿14.1
$44.26M
₿4.46K
$38.86M
₿3.82K
Prévision du cours de Ampleforth (ampl)
797 TokenFi  TOKEN $0.0162
₿0.0000020
2.21 $38.77M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$9.83M
₿481.76
$162.13M
₿20.14K
$38.77M
₿2.85K
Prévision du cours de TokenFi (token)
799 Radio Caca  RACA $0.00009386
₿0.0000000045
3.47 $38.55M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.5M
₿155.93
$39.02M
₿1.94K
$38.55M
₿1.63K
Prévision du cours de Radio Caca (raca)
801 Telos  TLOS $0.09119
₿0.0000046
-1.95 $38.31M
₿1.94K
$0.09306
₿0.0000048
$0.09076
₿0.0000046
$2.87M
₿101.21
$38.31M
₿1.97K
$38.31M
₿1.94K
Prévision du cours de Telos (tlos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici