Page de résultats 5 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Aurora AURORA	$0.04921 ₿0.00000051	-1.27	$33.08M ₿348.19	$0.04995 ₿0.00000052	$0.04916 ₿0.00000051	$618.99K ₿5.96	$49.21M ₿518.05	$33.08M ₿348.19
883	Cartesi CTSI	$0.0366 ₿0.00000038	3.01	$33M ₿347.03	$0.03668 ₿0.00000038	$0.03525 ₿0.00000036	$2.58M ₿27.2	$36.63M ₿385.16	$33M ₿347.03
885	Medibloc MED	$0.003083 ₿0.000000032	9.40	$32.88M ₿345.98	$0.003575 ₿0.000000037	$0.002783 ₿0.000000029	$29.46M ₿308.63	$35.33M ₿371.67	$32.88M ₿345.98
887	AI Analysis Token AIAT	$0.2961 ₿0.0000030	-2.95	$32.59M ₿345.36	$0.3051 ₿0.0000031	$0.2953 ₿0.0000031	$19.25K ₿0.2	$147.65M ₿1.57K	$32.59M ₿345.36
895	Phala Network PHA	$0.03869 ₿0.00000040	0.17	$31.96M ₿336.41	$0.03897 ₿0.00000040	$0.03796 ₿0.00000039	$5.59M ₿59.46	$38.71M ₿407.49	$31.96M ₿336.41
900	GameBuild GAME	$0.001702 ₿0.000000017	-1.60	$31.7M ₿333.18	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.87M ₿20.75	$36.47M ₿383.25	$31.7M ₿333.18
901	Marlin POND	$0.003853 ₿0.000000040	-0.28	$31.6M ₿332.96	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.27M ₿13.41	$38.53M ₿405.93	$31.6M ₿332.96
903	Wilder World WILD	$0.06572 ₿0.00000069	-0.68	$31.47M ₿331.61	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$406.98K ₿4.29	$32.85M ₿346.21	$31.47M ₿331.61
906	Magic MAGIC	$0.09851 ₿0.0000010	0.83	$31.32M ₿329.47	$0.09934 ₿0.0000010	$0.0965 ₿0.0000010	$7.88M ₿82.57	$34.29M ₿360.65	$31.32M ₿329.47
907	Smooth Love Potion SLP	$0.0008557 ₿0.0000000089	1.91	$31.25M ₿328.14	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.4M ₿35.85	$31.25M ₿328.14	$31.25M ₿328.14
909	Dymension DYM	$0.06981 ₿0.00000073	1.37	$31.12M ₿326.29	$0.06995 ₿0.00000073	$0.0667 ₿0.00000069	$4.25M ₿45.01	$69.89M ₿732.82	$31.12M ₿326.29
910	QuarkChain QKC	$0.004311 ₿0.000000045	-1.76	$31.07M ₿327.28	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$1.26M ₿13.22	$43.15M ₿454.51	$31.07M ₿327.28
911	SingularityNET AGIX	$0.1192 ₿0.0000012	-0.32	$31.09M ₿326.66	$0.1216 ₿0.0000012	$0.118 ₿0.0000012	$11.32K ₿0.12	$64.43M ₿676.89	$31.09M ₿326.66
913	dKargo DKA	$0.006158 ₿0.000000064	-0.10	$31.02M ₿323.81	$0.00624 ₿0.000000065	$0.006112 ₿0.000000063	$1.77M ₿18.79	$31.02M ₿323.81	$31.02M ₿323.81
915	Moonbeam GLMR	$0.02993 ₿0.00000031	28.64	$30.92M ₿320.67	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$37.12M ₿384.14	$36.01M ₿373.44	$30.92M ₿320.67
918	sETH SETH	$2,653.81 ₿0.027	-2.35	$30.71M ₿323.11	$2,717.61 ₿0.028	$2,634.6 ₿0.027	$396.67 ₿0	$30.71M ₿323.11	$30.71M ₿323.11
921	Kujira KUJI	$0.04929 ₿0.00000051	11.37	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04426 ₿0.00000046	$105.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
926	ChainGPT CGPT	$0.03448 ₿0.00000036	1.10	$30.22M ₿317.2	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.1M ₿51.79	$34.43M ₿361.38	$30.22M ₿317.2
927	PAAL AI PAAL	$0.03379 ₿0.00000035	17.12	$30.21M ₿310.12	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.29M ₿35.04	$33.66M ₿345.54	$30.21M ₿310.12
935	ankrETH ANKRETH	$3,978.33 ₿0.041	-0.97	$29.75M ₿312.78	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$485.24 ₿0.01	$29.75M ₿312.78	$29.75M ₿312.78
938	Aergo AERGO	$0.06246 ₿0.00000065	-0.11	$29.52M ₿309.51	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.93M ₿52.84	$31.24M ₿327.52	$29.52M ₿309.51
939	PONKE PONKE	$0.05308 ₿0.00000055	-2.61	$29.5M ₿309.67	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$3.23M ₿34.18	$29.5M ₿309.7	$29.5M ₿309.67
941	HUNT Platform HUNT	$0.1479 ₿0.0000015	-0.70	$29.42M ₿309.56	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$234.23K ₿2.47	$29.42M ₿309.56	$29.42M ₿309.56
943	Banana Gun BANANA	$7.31 ₿0.000076	-1.36	$29.34M ₿308.53	$7.49 ₿0.000078	$7.18 ₿0.000076	$7.91M ₿83.6	$61.39M ₿645.47	$29.34M ₿308.53
947	Uquid Coin UQC	$2.89 ₿0.000030	3.82	$28.93M ₿304.41	$2.98 ₿0.000031	$2.79 ₿0.000028	$12.24K ₿0.13	$115.73M ₿1.22K	$28.93M ₿304.41
955	QANplatform QANX	$0.01674 ₿0.00000017	-3.89	$28.47M ₿299.25	$0.01743 ₿0.00000018	$0.01648 ₿0.00000017	$256.94K ₿2.7	$35.16M ₿369.58	$28.47M ₿299.25
968	Marcopolo MAPO	$0.004488 ₿0.000000047	-1.23	$27.72M ₿291.62	$0.004547 ₿0.000000047	$0.004481 ₿0.000000047	$624.68K ₿6.57	$43.53M ₿457.94	$27.72M ₿291.62
976	Clearpool CPOOL	$0.03037 ₿0.00000031	-3.17	$27.45M ₿287.59	$0.03137 ₿0.00000032	$0.03016 ₿0.00000031	$2.19M ₿22.89	$30.38M ₿318.28	$27.45M ₿287.59
979	WINk WIN	$0.00002754 ₿0.00000000028	-1.57	$27.38M ₿288.01	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$8.38M ₿88.47	$27.53M ₿289.54	$27.38M ₿288.01
984	A Hunters Dream CAW	$0.00000004236 ₿0.00000000000044	-3.14	$27.05M ₿284.57	$0.00000004373 ₿0.00000000000045	$0.00000004215 ₿0.00000000000044	$656.48K ₿7.36	$28.32M ₿297.98	$27.05M ₿284.57
985	Moonriver MOVR	$2.55 ₿0.000026	-0.97	$27.04M ₿284.59	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.21M ₿44.19	$31.43M ₿330.76	$27.04M ₿284.59
987	Nym NYM	$0.03267 ₿0.00000034	-2.40	$27.04M ₿284.51	$0.03356 ₿0.00000035	$0.0326 ₿0.00000034	$1.44M ₿15.47	$32.75M ₿344.68	$27.04M ₿284.51
994	Metaplex MPLX	$0.05122 ₿0.00000053	3.57	$26.83M ₿282.21	$0.05162 ₿0.00000054	$0.04915 ₿0.00000051	$2.3M ₿24.11	$51.24M ₿538.86	$26.83M ₿282.21
999	Adventure Gold AGLD	$0.3041 ₿0.0000031	5.52	$26.6M ₿280.65	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.62M ₿280.05	$28.25M ₿297.99	$26.6M ₿280.65
1001	Chainflip FLIP	$0.3983 ₿0.0000041	0.15	$26.5M ₿278.91	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$205.8K ₿2.16	$37.21M ₿391.57	$26.5M ₿278.91
1007	Gains Network GNS	$0.9951 ₿0.000010	3.72	$26.18M ₿275.9	$1.02 ₿0.000010	$0.9573 ₿0.0000099	$3.52M ₿37.27	$26.18M ₿275.9	$26.18M ₿275.9
1025	Pocket Network POKT	$0.01263 ₿0.00000013	-1.31	$25.42M ₿267.66	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$732.06K ₿4.6	$29.71M ₿312.86	$25.42M ₿267.66
1028	BounceBit BB	$0.06185 ₿0.00000065	1.25	$25.34M ₿265.95	$0.06224 ₿0.00000065	$0.05967 ₿0.00000063	$9.06M ₿95.39	$129.95M ₿1.36K	$25.34M ₿265.95
1031	JOE JOE	$0.06259 ₿0.00000065	0.62	$25.27M ₿266.21	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.87M ₿27.23	$31.29M ₿329.62	$25.27M ₿266.21
1034	Velodrome Finance VELO	$0.02401 ₿0.00000025	1.57	$25.22M ₿265.34	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.08M ₿43.66	$56.22M ₿591.48	$25.22M ₿265.34
1041	Huobi Token HT	$0.224 ₿0.0000023	-2.47	$24.88M ₿263.03	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$14.12K ₿0.15	$24.88M ₿263.03	$24.88M ₿263.03
1046	Arcblock ABT	$0.2514 ₿0.0000026	-4.49	$24.79M ₿261.05	$0.2657 ₿0.0000027	$0.2506 ₿0.0000026	$109.93K ₿1.16	$46.78M ₿492.54	$24.79M ₿261.05
1049	Keep Network KEEP	$0.0449 ₿0.00000047	-1.29	$24.68M ₿259.78	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.11K ₿0.15	$44.9M ₿472.56	$24.68M ₿259.78
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002695 ₿0.000000028	-12.00	$24.57M ₿258.54	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$424.55K ₿4.48	$26.6M ₿279.89	$24.57M ₿258.54
1059	Electroneum ETN	$0.001351 ₿0.000000014	4.38	$24.3M ₿255.94	$0.001356 ₿0.000000014	$0.001269 ₿0.000000013	$521.37K ₿5.48	$28.39M ₿298.93	$24.3M ₿255.94
1066	BENQI QI	$0.003349 ₿0.000000035	0.30	$24.14M ₿254.49	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿10.7	$24.14M ₿254.49	$24.14M ₿254.49
1067	StrikeCoin STRX	$0.0284 ₿0.00000029	1.47	$24.11M ₿254.58	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$34.71K ₿0.37	$25.22M ₿266.24	$24.11M ₿254.58
1070	Tensor TNSR	$0.07177 ₿0.00000075	3.76	$24.02M ₿252.43	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$11.41M ₿112.25	$71.79M ₿754.39	$24.02M ₿252.43
1072	Coin98 C98	$0.0239 ₿0.00000025	-0.62	$23.93M ₿251.14	$0.02409 ₿0.00000025	$0.02333 ₿0.00000024	$3.65M ₿39.26	$23.93M ₿251.14	$23.93M ₿251.14
1075	MovieBloc MBL	$0.00125 ₿0.000000013	1.44	$23.79M ₿249.61	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.4M ₿35.76	$37.55M ₿393.92	$23.79M ₿249.61
1076	Renzo REZ	$0.005284 ₿0.000000055	-0.99	$23.79M ₿251.13	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$8.21M ₿86.17	$51.96M ₿548.58	$23.79M ₿251.13
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Nosana NOS	$0.2827 ₿0.0000029	-6.75	$23.58M ₿248.15	$0.304 ₿0.0000031	$0.2821 ₿0.0000029	$348.07K ₿3.06	$28.28M ₿297.54	$23.58M ₿248.15
1089	Celer Network CELR	$0.004132 ₿0.000000043	-1.15	$23.33M ₿246.16	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.07M ₿21.04	$41.33M ₿436.03	$23.33M ₿246.16
1092	Gods Unchained GODS	$0.05901 ₿0.00000062	1.18	$23.25M ₿244.52	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$709.48K ₿7.5	$29.51M ₿310.28	$23.25M ₿244.52
1098	Fusionist ACE	$0.2621 ₿0.0000027	-0.16	$22.77M ₿240.25	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.59M ₿90.41	$38.27M ₿403.83	$22.77M ₿240.25
1102	Wrapped QUIL QUIL	$0.02512 ₿0.00000026	-2.47	$22.68M ₿238.88	$0.02577 ₿0.00000026	$0.0237 ₿0.00000024	$193.27K ₿2.04	$22.68M ₿238.88	$22.68M ₿238.88
1107	Maverick Protocol MAV	$0.02661 ₿0.00000028	2.92	$22.46M ₿236.18	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.84M ₿20.96	$53.29M ₿560.36	$22.46M ₿236.18
1116	WazirX WRX	$0.04863 ₿0.00000050	-1.63	$22.06M ₿231.8	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.03K ₿0.46	$48.33M ₿507.75	$22.06M ₿231.8
1119	Propy PRO	$0.3806 ₿0.0000039	0.34	$22.04M ₿231.8	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$9.01M ₿95.55	$38.06M ₿400.37	$22.04M ₿231.8
1121	Apu Apustaja APU	$0.00006533 ₿0.00000000068	2.84	$22M ₿231.52	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.36M ₿14.27	$22M ₿231.52	$22M ₿231.52
1128	Origin Protocol OGN	$0.03291 ₿0.00000034	0.69	$21.84M ₿229.6	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$2.95M ₿31.11	$46.46M ₿488.49	$21.84M ₿229.6
1131	Elastos ELA	$0.9392 ₿0.0000098	-5.01	$21.65M ₿229.22	$0.9896 ₿0.000010	$0.9391 ₿0.0000098	$159.18K ₿1.66	$24.59M ₿260.34	$21.65M ₿229.22
1132	ANyONe Protocol ANYONE	$0.2707 ₿0.0000028	0.86	$21.63M ₿225.57	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$920.38K ₿9.68	$27.05M ₿282.19	$21.63M ₿225.57
1146	Bone ShibaSwap BONE	$0.08443 ₿0.00000088	-4.27	$21.1M ₿222.49	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.04	$21.11M ₿222.59	$21.1M ₿222.49
1147	Dent DENT	$0.0002206 ₿0.0000000023	2.45	$21.09M ₿222.38	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.37M ₿23.94	$22.05M ₿232.48	$21.09M ₿222.38
1151	Boba Network BOBA	$0.04249 ₿0.00000044	0.10	$20.98M ₿220.12	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.13M ₿12.07	$21.25M ₿222.97	$20.98M ₿220.12
1153	Storj STORJ	$0.1452 ₿0.0000015	4.81	$20.89M ₿219.18	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.88M ₿123.86	$61.74M ₿647.83	$20.89M ₿219.18
1155	Saga SAGA	$0.06008 ₿0.00000063	1.68	$20.66M ₿216.71	$0.06016 ₿0.00000063	$0.05734 ₿0.00000060	$9.54M ₿100.13	$65.45M ₿686.5	$20.66M ₿216.71
1159	Goldfinch GFI	$0.2188 ₿0.0000023	0.32	$20.45M ₿215.22	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$219.53K ₿2.31	$25.02M ₿263.27	$20.45M ₿215.22
1162	Hashflow HFT	$0.02971 ₿0.00000031	4.42	$20.41M ₿214.78	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.28M ₿47.39	$29.74M ₿313.01	$20.41M ₿214.78
1163	ANDY ETH ANDY	$0.00002038 ₿0.00000000021	-4.36	$20.38M ₿214.65	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$553.42K ₿6.4	$20.38M ₿214.65	$20.38M ₿214.65
1168	Metadium META	$0.01167 ₿0.00000012	0.64	$20.16M ₿212.07	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.6M ₿16.74	$23.34M ₿245.51	$20.16M ₿212.07
1171	MARBLEX MBX	$0.07503 ₿0.00000078	-1.61	$20.11M ₿211.63	$0.07627 ₿0.00000080	$0.07503 ₿0.00000078	$442.25K ₿4.75	$24.11M ₿253.72	$20.11M ₿211.63
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	0.80	$20M ₿210.43	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿16.59	$26.6M ₿279.84	$20M ₿210.43
1177	FunFair FUN	$0.001878 ₿0.000000019	-1.19	$19.92M ₿209.19	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.62M ₿48.75	$20.68M ₿217.1	$19.92M ₿209.19
1181	IX Swap IXS	$0.1092 ₿0.0000011	-5.44	$19.66M ₿206.7	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$130.11K ₿1.36	$19.66M ₿206.7	$19.66M ₿206.7
1187	Everscale EVER	$0.009791 ₿0.00000010	0.17	$19.48M ₿204.6	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.1K ₿1.04	$20.78M ₿218.2	$19.48M ₿204.6
1196	SuperRare RARE	$0.02328 ₿0.00000024	2.54	$19.08M ₿200.73	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.41M ₿69.06	$23.27M ₿244.84	$19.08M ₿200.73
1197	Stader MaticX MATICX	$0.1659 ₿0.0000017	-6.29	$19.05M ₿199.62	$0.1786 ₿0.0000018	$0.1636 ₿0.0000017	$8.08K ₿0.09	$19.05M ₿199.62	$19.05M ₿199.62
1200	Tribe TRIBE	$0.4999 ₿0.0000052	1.77	$18.99M ₿199.77	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.66K ₿0.71	$499.26M ₿5.25K	$18.99M ₿199.77
1201	Alchemix ALCX	$7.56 ₿0.000079	-0.67	$18.98M ₿199.49	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.25M ₿13.34	$23.43M ₿246.28	$18.98M ₿199.49
1204	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1217	Beta Finance BETA	$0.01851 ₿0.00000019	-8.74	$18.53M ₿194.8	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.84K ₿0.07	$18.53M ₿194.8	$18.53M ₿194.8
1218	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-0.98	$18.52M ₿194.46	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.6M ₿71.09	$20.98M ₿220.34	$18.52M ₿194.46
1219	Lido Staked SOL STSOL	$174.67 ₿0.0018	0.83	$18.51M ₿194.91	$175.28 ₿0.0018	$171.17 ₿0.0018	$30.7K ₿0.31	$18.51M ₿194.91	$18.51M ₿194.91
1224	CorgiAI CORGIAI	$0.0000566 ₿0.00000000060	-1.02	$18.45M ₿196.43	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.14K ₿0.07	$21.1M ₿224.59	$18.45M ₿196.43
1227	DODO DODO	$0.01835 ₿0.00000019	0.11	$18.36M ₿193.3	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.72M ₿28.47	$18.36M ₿193.3	$18.36M ₿193.3
1231	SaucerSwap SAUCE	$0.02085 ₿0.00000021	-6.04	$18.22M ₿191.64	$0.02219 ₿0.00000023	$0.02064 ₿0.00000021	$346.3K ₿3.64	$20.85M ₿219.33	$18.22M ₿191.64
1233	Autonolas OLAS	$0.07885 ₿0.00000083	-4.22	$18.11M ₿190.34	$0.08232 ₿0.00000086	$0.07886 ₿0.00000082	$271.18K ₿2.84	$37.34M ₿392.52	$18.11M ₿190.34
1239	Syscoin SYS	$0.02101 ₿0.00000022	2.38	$17.85M ₿187.62	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.68M ₿39.47	$17.85M ₿187.62	$17.85M ₿187.62
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.80	$17.8M ₿187.22	$1.29 ₿0.000013	$1.26 ₿0.000013	$33.6K ₿0.36	$15.17M ₿159.58	$17.8M ₿187.22
1251	Neutron NTRN	$0.02661 ₿0.00000028	-0.73	$17.39M ₿182.27	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.71M ₿18.18	$26.72M ₿280.07	$17.39M ₿182.27
1255	Phoenix PHB	$0.2791 ₿0.0000029	-0.29	$17.27M ₿181.9	$0.2807 ₿0.0000029	$0.2725 ₿0.0000028	$2.07M ₿21.6	$17.27M ₿181.9	$17.27M ₿181.9
1280	Polyhedra Network ZKJ	$0.04009 ₿0.00000042	-0.79	$16.73M ₿175.42	$0.04041 ₿0.00000042	$0.03909 ₿0.00000040	$2.56M ₿27.21	$40.1M ₿420.59	$16.73M ₿175.42
1281	Portal PORTAL	$0.0219 ₿0.00000023	11.29	$16.71M ₿177.15	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.87M ₿124.73	$21.92M ₿232.39	$16.71M ₿177.15
1282	CONX CONX	$0.01873 ₿0.00000019	-4.15	$16.71M ₿175.81	$0.01959 ₿0.00000020	$0.01868 ₿0.00000019	$214.98K ₿2.14	$37.49M ₿394.51	$16.71M ₿175.81
1288	LandWolf WOLF	$0.00001836 ₿0.00000000019	-5.95	$16.57M ₿173.65	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$962.13K ₿10.22	$16.57M ₿173.65	$16.57M ₿173.65
1290	Radix XRD	$0.001238 ₿0.000000013	0.39	$16.52M ₿174.31	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$232.94K ₿2.44	$16.52M ₿174.31	$16.52M ₿174.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}