Pagina dei risultati 4 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
711	GMT GMT	$0.007869 ₿0.00000012	-4.85	$24.48M ₿400.74	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$9.12M ₿150.66	$39.93M ₿653.5	$24.48M ₿400.74
714	WOO Network WOO	$0.01299 ₿0.00000021	-2.92	$24.48M ₿400.72	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$4.26M ₿70.89	$24.48M ₿400.72	$24.48M ₿400.72
717	Steem STEEM	$0.04379 ₿0.00000071	-2.66	$24.05M ₿393.58	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$5.08M ₿83.78	$24.05M ₿393.6	$24.05M ₿393.58
718	iExec RLC RLC	$0.3325 ₿0.0000054	-3.48	$24.12M ₿394.76	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.67M ₿76.82	$28.99M ₿474.48	$24.12M ₿394.76
720	Constellation DAG	$0.00617 ₿0.00000010	-11.35	$23.87M ₿390.55	$0.006979 ₿0.00000011	$0.00613 ₿0.00000010	$791.13K ₿12.85	$23.87M ₿390.55	$23.87M ₿390.55
722	AI Analysis Token AIAT	$0.215 ₿0.0000035	2.40	$23.73M ₿386.86	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.07K ₿0.34	$107.52M ₿1.75K	$23.73M ₿386.86
723	EthereumPoW ETHW	$0.2194 ₿0.0000035	-3.33	$23.69M ₿386.15	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$2.31M ₿32.56	$23.69M ₿386.15	$23.69M ₿386.15
727	Open Campus EDU	$0.03022 ₿0.00000049	-3.92	$23.45M ₿383.52	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$9.28M ₿155.64	$30.27M ₿495.11	$23.45M ₿383.52
730	CYBER CYBER	$0.3476 ₿0.0000056	-3.84	$23.27M ₿380.13	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$16.43M ₿271.03	$34.79M ₿568.35	$23.27M ₿380.13
735	Ark ARK	$0.1175 ₿0.0000019	-6.48	$23.1M ₿377.87	$0.1278 ₿0.0000020	$0.1116 ₿0.0000018	$1.07M ₿18.01	$23.1M ₿377.87	$23.1M ₿377.87
742	LON LON	$0.1837 ₿0.0000030	-2.12	$22.69M ₿371.33	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$46.78K ₿0.77	$25.81M ₿422.49	$22.69M ₿371.33
744	Ontology Gas ONG	$0.04767 ₿0.00000077	-4.18	$22.43M ₿367	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.71M ₿35.15	$37.98M ₿621.36	$22.43M ₿367
747	Harmony ONE	$0.001492 ₿0.000000024	-1.64	$22.16M ₿362.63	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.47M ₿41.17	$22.16M ₿362.63	$22.16M ₿362.63
748	Sai SAI	$8.34 ₿0.00013	-3.97	$22.2M ₿363.35	$8.89 ₿0.00014	$7.99 ₿0.00013	$96.27 ₿0	$22.2M ₿363.35	$22.2M ₿363.35
751	Everipedia IQ	$0.0008331 ₿0.000000013	-6.13	$21.95M ₿359.15	$0.0008932 ₿0.000000014	$0.0008031 ₿0.000000013	$1.35M ₿21.71	$21.95M ₿359.15	$21.95M ₿359.15
752	Gigachad GIGA	$0.002269 ₿0.000000037	-5.58	$21.79M ₿356.05	$0.002409 ₿0.000000038	$0.002163 ₿0.000000035	$6.79M ₿111.2	$21.79M ₿356.05	$21.79M ₿356.05
753	Ocean Protocol OCEAN	$0.1086 ₿0.0000017	-9.83	$21.76M ₿356.03	$0.1204 ₿0.0000019	$0.1069 ₿0.0000017	$360.53K ₿5.9	$29.11M ₿476.45	$21.76M ₿356.03
757	Metal MTL	$0.2376 ₿0.0000038	-1.64	$21.54M ₿352.35	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.69M ₿27.82	$21.54M ₿352.35	$21.54M ₿352.35
758	Lisk LSK	$0.0923 ₿0.0000015	-3.94	$21.55M ₿352.63	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$5.39M ₿68.08	$36.99M ₿605.15	$21.55M ₿352.63
760	WAX WAXP	$0.004647 ₿0.000000076	-2.32	$21.44M ₿350.76	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$2.05M ₿33.73	$21.44M ₿350.76	$21.44M ₿350.76
761	Tokamak Network TON	$0.346 ₿0.0000056	-7.27	$21.44M ₿350.97	$0.3748 ₿0.0000060	$0.34 ₿0.0000055	$283.78K ₿4.74	$36.06M ₿590.17	$21.44M ₿350.97
764	Clearpool CPOOL	$0.02161 ₿0.00000035	-6.07	$21.51M ₿352.01	$0.02387 ₿0.00000038	$0.0207 ₿0.00000034	$2.06M ₿33.8	$21.51M ₿352.01	$21.51M ₿352.01
768	Zentry ZENT	$0.002704 ₿0.000000044	-7.49	$21.06M ₿344.72	$0.002933 ₿0.000000047	$0.002703 ₿0.000000044	$2.4M ₿39.31	$26.25M ₿429.67	$21.06M ₿344.72
769	Snek SNEK	$0.0002832 ₿0.0000000046	-3.04	$21.16M ₿344.76	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000045	$3.68M ₿60.32	$21.31M ₿347.24	$21.16M ₿344.76
770	Euler EUL	$0.8727 ₿0.000014	-2.33	$21.09M ₿345.17	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.41M ₿56.32	$23.74M ₿388.57	$21.09M ₿345.17
771	Audius AUDIO	$0.0147 ₿0.00000024	-4.79	$20.98M ₿343.34	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$3.4M ₿55.91	$20.98M ₿343.34	$20.98M ₿343.34
772	Spell Token SPELL	$0.0001223 ₿0.0000000020	-2.84	$20.98M ₿343.43	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.42M ₿39.66	$23.98M ₿392.49	$20.98M ₿343.43
785	SingularityNET AGIX	$0.08556 ₿0.0000013	-3.49	$20.7M ₿338.72	$0.08985 ₿0.0000014	$0.08192 ₿0.0000013	$30.3K ₿0.5	$37.45M ₿612.76	$20.7M ₿338.72
788	ZelCash FLUX	$0.04981 ₿0.00000081	-6.23	$20.46M ₿334.78	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$8.25M ₿135.11	$20.48M ₿335.01	$20.46M ₿334.78
789	Mil.k Alliance MLK	$0.03686 ₿0.00000060	-9.29	$20.4M ₿333.89	$0.0412 ₿0.00000066	$0.0355 ₿0.00000058	$11M ₿180.28	$36.35M ₿594.97	$20.4M ₿333.89
791	Cartesi CTSI	$0.02203 ₿0.00000036	-2.34	$20.35M ₿333.1	$0.02322 ₿0.00000037	$0.02116 ₿0.00000035	$1.7M ₿28.12	$21.99M ₿359.89	$20.35M ₿333.1
793	SECRET SCRT	$0.05932 ₿0.00000097	-6.02	$20.33M ₿332.74	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$7.18M ₿117.61	$21.18M ₿346.67	$20.33M ₿332.74
801	A Hunters Dream CAW	$0.00000003121 ₿0.00000000000051	-8.74	$19.87M ₿325.28	$0.0000000342 ₿0.00000000000055	$0.0000000303 ₿0.00000000000050	$537.48K ₿8.8	$20.81M ₿340.61	$19.87M ₿325.28
802	Kyber Network Crystal KNC	$0.1169 ₿0.0000019	1.88	$19.89M ₿325.54	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$11.32M ₿186.15	$28.17M ₿461	$19.89M ₿325.54
805	Lista DAO LISTA	$0.05133 ₿0.00000084	-3.99	$19.74M ₿322.4	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$7.65M ₿125.63	$40.85M ₿667.16	$19.74M ₿322.4
806	BLAST BLAST	$0.0003134 ₿0.0000000051	-4.87	$19.72M ₿322.79	$0.0003387 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.67M ₿27.5	$31.37M ₿513.51	$19.72M ₿322.79
807	Liquity LQTY	$0.2004 ₿0.0000032	-5.60	$19.79M ₿323.93	$0.2151 ₿0.0000034	$0.1898 ₿0.0000031	$11.1M ₿182.43	$20.05M ₿328.12	$19.79M ₿323.93
809	SATS (Ordinals) SATS	$0.000000009345 ₿0.00000000000015	-1.85	$19.62M ₿320.45	$0.000000009787 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.11M ₿34.59	$19.62M ₿320.45	$19.62M ₿320.45
810	CertiK CTK	$0.1245 ₿0.0000020	-4.36	$19.64M ₿321.48	$0.1316 ₿0.0000021	$0.1206 ₿0.0000020	$1.11M ₿18.26	$19.92M ₿326.04	$19.64M ₿321.48
813	Gravity (by Galxe) G	$0.002721 ₿0.000000044	-1.73	$19.55M ₿319.26	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$6.59M ₿71.43	$32.43M ₿529.69	$19.55M ₿319.26
815	Arcblock ABT	$0.1971 ₿0.0000032	-1.46	$19.43M ₿317.86	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$183.43K ₿3.25	$36.65M ₿599.73	$19.43M ₿317.86
822	QANplatform QANX	$0.0112 ₿0.00000018	2.86	$19.05M ₿311.86	$0.01121 ₿0.00000018	$0.01053 ₿0.00000017	$190.31K ₿3.12	$23.53M ₿385.15	$19.05M ₿311.86
826	dKargo DKA	$0.003785 ₿0.000000061	-7.11	$18.9M ₿309.36	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.43M ₿40.09	$18.9M ₿309.36	$18.9M ₿309.36
827	Stratis STRAX	$0.008685 ₿0.00000014	-5.07	$18.83M ₿308.12	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$17.59M ₿288.3	$18.83M ₿308.12	$18.83M ₿308.12
831	Yield Guild Games YGG	$0.02514 ₿0.00000041	-3.25	$18.69M ₿305.82	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$10.19M ₿167.7	$25.13M ₿411.23	$18.69M ₿305.82
833	Cobak Token CBK	$0.1909 ₿0.0000031	-10.24	$18.55M ₿303.55	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$444.63K ₿7.28	$18.7M ₿306.03	$18.55M ₿303.55
840	Bifrost BFC	$0.0133 ₿0.00000021	2.54	$18.4M ₿301.06	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.42M ₿39.64	$31.33M ₿512.54	$18.4M ₿301.06
843	Metis Token METIS	$2.45 ₿0.000040	-4.97	$18.37M ₿300.67	$2.66 ₿0.000042	$2.34 ₿0.000039	$5.48M ₿79.93	$24.52M ₿401.29	$18.37M ₿300.67
844	Bit2Me B2M	$0.006224 ₿0.00000010	-1.94	$18.29M ₿299.41	$0.006695 ₿0.00000010	$0.006005 ₿0.000000096	$77.57K ₿1.27	$30.62M ₿501.18	$18.29M ₿299.41
847	ChainGPT CGPT	$0.01972 ₿0.00000032	-4.82	$18.26M ₿297.39	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$2.78M ₿45.86	$19.68M ₿320.39	$18.26M ₿297.39
849	GameBuild GAME	$0.0009433 ₿0.000000015	-8.64	$18.11M ₿296.46	$0.001052 ₿0.000000016	$0.0009123 ₿0.000000015	$535.01K ₿8.76	$20.2M ₿330.7	$18.11M ₿296.46
852	FIDA FIDA	$0.01823 ₿0.00000029	-4.82	$18.07M ₿295.67	$0.01944 ₿0.00000031	$0.01749 ₿0.00000029	$6.92M ₿113.5	$18.07M ₿295.67	$18.07M ₿295.67
854	Civic CVC	$0.02248 ₿0.00000036	-2.60	$18.02M ₿294.9	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$3.39M ₿56.13	$22.47M ₿367.7	$18.02M ₿294.9
855	Marlin POND	$0.002163 ₿0.000000035	11.88	$17.84M ₿291.94	$0.002678 ₿0.000000044	$0.001821 ₿0.000000029	$22.1M ₿367.15	$21.75M ₿355.92	$17.84M ₿291.94
856	Smooth Love Potion SLP	$0.0004942 ₿0.0000000080	-6.86	$17.96M ₿293.9	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.38M ₿39.12	$17.96M ₿293.9	$17.96M ₿293.9
857	Songbird SGB	$0.001039 ₿0.000000017	-1.48	$17.78M ₿291.02	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$77.18K ₿1.26	$20.08M ₿328.59	$17.78M ₿291.02
858	Prometeus PROM	$0.9731 ₿0.000015	-3.31	$17.75M ₿290.5	$1.02 ₿0.000016	$0.9394 ₿0.000015	$2.16M ₿35.68	$18.72M ₿306.42	$17.75M ₿290.5
861	Echelon Prime PRIME	$0.2835 ₿0.0000046	1.29	$17.72M ₿288.94	$0.2947 ₿0.0000048	$0.2691 ₿0.0000043	$1.41M ₿23.06	$31.52M ₿513.95	$17.72M ₿288.94
863	Aevo AEVO	$0.019 ₿0.00000031	-3.99	$17.43M ₿285.27	$0.02039 ₿0.00000032	$0.01804 ₿0.00000030	$8.53M ₿140.68	$19M ₿311.05	$17.43M ₿285.27
864	DODO DODO	$0.01719 ₿0.00000028	17.57	$17.45M ₿285.58	$0.01739 ₿0.00000028	$0.0141 ₿0.00000022	$8.15M ₿134.16	$17.45M ₿285.58	$17.45M ₿285.58
870	Ergo ERG	$0.207 ₿0.0000033	-4.67	$17.23M ₿281.87	$0.2172 ₿0.0000036	$0.2067 ₿0.0000033	$164.35K ₿2.69	$20.24M ₿331.12	$17.23M ₿281.87
872	QuarkChain QKC	$0.002367 ₿0.000000038	-2.39	$17.14M ₿280.51	$0.002493 ₿0.000000040	$0.00231 ₿0.000000038	$466.59K ₿7.56	$23.68M ₿387.36	$17.14M ₿280.51
873	Adventure Gold AGLD	$0.1935 ₿0.0000031	-5.13	$16.92M ₿276.92	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$6.46M ₿105.81	$17.96M ₿294.03	$16.92M ₿276.92
877	Nym NYM	$0.02014 ₿0.00000032	-1.79	$16.83M ₿275.51	$0.02051 ₿0.00000034	$0.01965 ₿0.00000031	$341.23K ₿5.59	$20.15M ₿329.81	$16.83M ₿275.51
880	Aurora AURORA	$0.02348 ₿0.00000038	-11.43	$16.73M ₿273.8	$0.02651 ₿0.00000043	$0.02297 ₿0.00000038	$514.48K ₿9.99	$23.55M ₿385.36	$16.73M ₿273.8
883	WINk WIN	$0.00001669 ₿0.00000000027	-3.87	$16.59M ₿271.51	$0.00001756 ₿0.00000000028	$0.00001614 ₿0.00000000026	$9.44M ₿152.5	$16.59M ₿271.51	$16.59M ₿271.51
886	DeGate DG	$0.04278 ₿0.00000070	-0.51	$16.56M ₿271.09	$0.043 ₿0.00000072	$0.04277 ₿0.00000068	$5.44K ₿0.09	$42.78M ₿700.11	$16.56M ₿271.09
892	CHEX Token CHEX	$0.0132 ₿0.00000021	0.72	$16.45M ₿269.3	$0.01321 ₿0.00000021	$0.0126 ₿0.00000020	$183.44K ₿2.79	$16.45M ₿269.3	$16.45M ₿269.3
897	Taiko TAIKO	$0.08527 ₿0.0000013	-3.39	$16.32M ₿267.05	$0.08996 ₿0.0000014	$0.08269 ₿0.0000013	$8.33M ₿136.52	$85.28M ₿1.4K	$16.32M ₿267.05
898	Medibloc MED	$0.001526 ₿0.000000024	-4.06	$16.25M ₿265.92	$0.001642 ₿0.000000026	$0.001491 ₿0.000000024	$266.86K ₿4.39	$17.46M ₿285.66	$16.25M ₿265.92
900	Energy Web Token EWT	$0.2677 ₿0.0000043	-3.94	$16.21M ₿265.38	$0.2801 ₿0.0000046	$0.2658 ₿0.0000043	$119.74K ₿1.96	$21.71M ₿355.35	$16.21M ₿265.38
901	Big Time BIGTIME	$0.008493 ₿0.00000013	-4.95	$16.21M ₿264.65	$0.009281 ₿0.00000014	$0.008059 ₿0.00000013	$11.34M ₿185.8	$42.46M ₿693.43	$16.21M ₿264.65
910	Propy PRO	$0.2747 ₿0.0000045	-4.01	$15.89M ₿260.02	$0.2869 ₿0.0000047	$0.2606 ₿0.0000043	$712.84K ₿11.67	$27.44M ₿449.12	$15.89M ₿260.02
913	Xai XAI	$0.007666 ₿0.00000012	-4.61	$15.82M ₿258.43	$0.008201 ₿0.00000013	$0.00728 ₿0.00000012	$7.52M ₿123.71	$16.91M ₿276.24	$15.82M ₿258.43
915	Loopring LRC	$0.01264 ₿0.00000020	-1.85	$15.74M ₿257.49	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.47M ₿24.13	$17.35M ₿283.92	$15.74M ₿257.49
916	Electroneum ETN	$0.0008747 ₿0.000000014	-0.65	$15.71M ₿257.14	$0.0008853 ₿0.000000014	$0.0008703 ₿0.000000014	$348.31K ₿5.7	$15.71M ₿257.14	$15.71M ₿257.14
920	FunFair FUN	$0.001475 ₿0.000000024	0.75	$15.62M ₿255.62	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$307.9K ₿5.06	$16.21M ₿265.29	$15.62M ₿255.62
926	SaucerSwap SAUCE	$0.01708 ₿0.00000027	-3.28	$15.48M ₿252.98	$0.01788 ₿0.00000029	$0.01683 ₿0.00000027	$167.49K ₿2.74	$17.09M ₿279.18	$15.48M ₿252.98
928	HUNT Platform HUNT	$0.07697 ₿0.0000012	-5.47	$15.45M ₿252.8	$0.08198 ₿0.0000013	$0.07547 ₿0.0000012	$52.58K ₿0.86	$15.45M ₿252.8	$15.45M ₿252.8
929	Moonwell WELL	$0.00338 ₿0.000000055	-1.67	$15.32M ₿250.67	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$4.4M ₿72.11	$16.9M ₿276.69	$15.32M ₿250.67
930	Magic MAGIC	$0.04537 ₿0.00000074	-2.86	$15.23M ₿249.33	$0.04799 ₿0.00000077	$0.04318 ₿0.00000071	$4.4M ₿72.49	$15.76M ₿257.98	$15.23M ₿249.33
931	Pocket Network POKT	$0.00752 ₿0.00000012	-14.47	$15.12M ₿247.53	$0.008822 ₿0.00000014	$0.007317 ₿0.00000012	$1.8M ₿29.73	$17.68M ₿289.32	$15.12M ₿247.53
936	DIAdata DIA	$0.1256 ₿0.0000020	-2.82	$15.03M ₿246.05	$0.1334 ₿0.0000021	$0.12 ₿0.0000019	$7.33M ₿120.04	$21.21M ₿347.08	$15.03M ₿246.05
938	Velodrome Finance VELO	$0.0124 ₿0.00000020	-4.24	$14.94M ₿244.58	$0.01321 ₿0.00000021	$0.01187 ₿0.00000019	$2.49M ₿40.99	$30.95M ₿506.63	$14.94M ₿244.58
940	Chromia CHR	$0.01528 ₿0.00000025	-2.35	$14.89M ₿243.71	$0.01603 ₿0.00000025	$0.01443 ₿0.00000024	$3.49M ₿57.19	$14.89M ₿243.71	$14.89M ₿243.71
944	Moonriver MOVR	$1.22 ₿0.000019	-1.28	$14.69M ₿240.46	$1.28 ₿0.000020	$1.17 ₿0.000019	$2.41M ₿41	$15.27M ₿249.86	$14.69M ₿240.46
952	Coin98 C98	$0.01426 ₿0.00000023	-5.22	$14.26M ₿233.44	$0.01538 ₿0.00000024	$0.01354 ₿0.00000022	$11.79M ₿193.02	$14.26M ₿233.44	$14.26M ₿233.44
956	PONKE PONKE	$0.02498 ₿0.00000040	-12.56	$13.88M ₿226.25	$0.0289 ₿0.00000046	$0.02407 ₿0.00000039	$4.41M ₿72.25	$13.88M ₿226.28	$13.88M ₿226.25
958	Radix XRD	$0.001024 ₿0.000000016	-3.07	$13.78M ₿225.55	$0.001057 ₿0.000000017	$0.001009 ₿0.000000016	$6.35K ₿0.1	$13.78M ₿225.56	$13.78M ₿225.55
965	Metadium META	$0.007745 ₿0.00000012	0.93	$13.45M ₿220.14	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.29M ₿21.06	$15.49M ₿253.38	$13.45M ₿220.14
969	Huobi Token HT	$0.1227 ₿0.0000020	-8.58	$13.43M ₿219.74	$0.1351 ₿0.0000022	$0.1179 ₿0.0000019	$95.01K ₿1.56	$13.43M ₿219.74	$13.43M ₿219.74
982	Delysium AGI	$0.005175 ₿0.000000084	-8.17	$13.22M ₿215.94	$0.005804 ₿0.000000092	$0.004868 ₿0.000000081	$746.96K ₿12.24	$15.53M ₿253.73	$13.22M ₿215.94
983	MovieBloc MBL	$0.0006845 ₿0.000000011	-4.93	$13.27M ₿217.11	$0.0007341 ₿0.000000011	$0.0006501 ₿0.000000010	$2.35M ₿38.53	$20.53M ₿336.08	$13.27M ₿217.11
985	Biconomy BICO	$0.01817 ₿0.00000029	-3.16	$13.03M ₿213.21	$0.01932 ₿0.00000031	$0.01732 ₿0.00000028	$4.18M ₿68.64	$18.14M ₿296.94	$13.03M ₿213.21
990	AITECH Cloud Network ACN	$0.007199 ₿0.00000011	-6.57	$12.84M ₿210.23	$0.007705 ₿0.00000012	$0.007198 ₿0.00000011	$3.99M ₿65.34	$14.3M ₿234.02	$12.84M ₿210.23
991	Alethea Artificial Liquid Intelligence Token ALI	$0.001369 ₿0.000000022	1.73	$12.85M ₿210.34	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$98.51K ₿1.62	$13.52M ₿221.33	$12.85M ₿210.34
1024	JOE JOE	$0.03023 ₿0.00000049	-2.58	$12.2M ₿199.68	$0.03213 ₿0.00000051	$0.02879 ₿0.00000048	$7.75M ₿127	$15.11M ₿247.25	$12.2M ₿199.68
1025	Celer Network CELR	$0.002143 ₿0.000000035	-2.01	$12.1M ₿197.97	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.4M ₿39.41	$21.43M ₿350.67	$12.1M ₿197.97
1029	Tribe TRIBE	$0.3183 ₿0.0000052	4.44	$12.04M ₿197.08	$0.3197 ₿0.0000052	$0.3 ₿0.0000049	$8.2K ₿0.13	$318.46M ₿5.21K	$12.04M ₿197.08
1039	BLOCKv VEE	$0.006009 ₿0.000000098	-4.95	$11.82M ₿193.45	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$12.72K ₿0.21	$11.82M ₿193.45	$11.82M ₿193.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}