Pagina dei risultati 4 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Orbs ORBS	$0.01128 ₿0.00000011	-2.30	$55.16M ₿577.33	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.8M ₿71.17	$112.75M ₿1.18K	$55.16M ₿577.33
642	Ark ARK	$0.2867 ₿0.0000030	-1.86	$55.08M ₿578.43	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.34M ₿14.18	$55.16M ₿579.25	$55.08M ₿578.43
643	Stargate Finance STG	$0.1406 ₿0.0000014	0.03	$54.92M ₿576.33	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.3M ₿55.98	$91.32M ₿958.28	$54.92M ₿576.33
648	Binance USD BUSD	$0.9998 ₿0.000010	-0.02	$54.64M ₿572.44	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.82M ₿60.98	$54.64M ₿572.44	$54.64M ₿572.44
651	LON LON	$0.4361 ₿0.0000046	-4.65	$54M ₿570.81	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$68.58K ₿0.63	$61.26M ₿647.55	$54M ₿570.81
654	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.75	$53.64M ₿563.06	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.21	$0	$53.64M ₿563.06
655	ConstitutionDAO PEOPLE	$0.01057 ₿0.00000011	-2.78	$53.62M ₿564.04	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.18M ₿162.45	$53.62M ₿564.04	$53.62M ₿564.04
656	Alchemy Pay ACH	$0.01087 ₿0.00000011	-0.45	$53.5M ₿563.22	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$42.5M ₿443.74	$108.21M ₿1.14K	$53.5M ₿563.22
661	Escoin Token ELG	$0.2895 ₿0.0000030	-0.22	$53.28M ₿558.9	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$277.94K ₿2.92	$72.32M ₿758.51	$53.28M ₿558.9
664	LCX LCX	$0.05621 ₿0.00000059	-6.52	$52.9M ₿555.39	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$350.4K ₿3.68	$53.4M ₿560.7	$52.9M ₿555.39
671	Dogelon Mars ELON	$0.00000005249 ₿0.00000000000055	-0.81	$52.48M ₿550.16	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.21M ₿64.92	$52.48M ₿550.16	$52.48M ₿550.16
675	APEX APEX	$0.3791 ₿0.0000039	-1.35	$51.9M ₿543.07	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.52M ₿79.36	$189.17M ₿1.98K	$51.9M ₿543.07
677	BORA BORA	$0.04477 ₿0.00000046	-0.85	$51.59M ₿540.47	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$795.97K ₿8.38	$53.96M ₿565.32	$51.59M ₿540.47
680	NKYC Token NKYC	$12.77 ₿0.00013	-2.16	$51.08M ₿536.81	$13.14 ₿0.00013	$12.71 ₿0.00013	$208.11K ₿2.18	$51.08M ₿536.81	$51.08M ₿536.81
683	Yield Guild Games YGG	$0.07136 ₿0.00000075	0.34	$50.72M ₿538.07	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$27.05M ₿289.52	$71.43M ₿757.73	$50.72M ₿538.07
686	IOST IOST	$0.001636 ₿0.000000017	-3.79	$50.28M ₿527.21	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.59M ₿68.87	$50.28M ₿527.21	$50.28M ₿527.21
687	Whiteheart WHITE	$5,636.85 ₿0.059	-1.58	$50.06M ₿525.94	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.64 ₿0	$50.06M ₿525.94	$50.06M ₿525.94
690	Power Ledger POWR	$0.09373 ₿0.00000098	-1.59	$49.65M ₿521.59	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.32M ₿35.04	$93.68M ₿984.08	$49.65M ₿521.59
692	MVL MVL	$0.001789 ₿0.000000018	-0.40	$49.49M ₿520.08	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$180.23K ₿1.95	$49.76M ₿522.9	$49.49M ₿520.08
693	Degen DEGEN	$0.001339 ₿0.000000014	-3.79	$49.48M ₿519.19	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.47M ₿36.89	$49.48M ₿519.19	$49.48M ₿519.19
695	Rocket Pool RPL	$2.21 ₿0.000023	1.38	$48.86M ₿513.87	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.6M ₿44.53	$48.86M ₿513.87	$48.86M ₿513.87
701	Bancor Network Token BNT	$0.44 ₿0.0000046	-1.44	$48.3M ₿506.61	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$201.06K ₿0.9	$48.3M ₿506.61	$48.3M ₿506.61
702	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
703	iExec RLC RLC	$0.6647 ₿0.0000069	-2.00	$48.14M ₿504.61	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.52	$57.86M ₿606.51	$48.14M ₿504.61
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.01M ₿503.31	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.37 ₿0	$48.01M ₿503.31	$48.01M ₿503.31
706	ECOMI OMI	$0.0001759 ₿0.0000000018	0.12	$47.69M ₿499.58	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.74	$54.72M ₿573.21	$47.69M ₿499.58
707	Paxos Standard USDP	$0.9993 ₿0.000010	0.01	$47.55M ₿498.26	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.46M ₿97.46	$47.55M ₿498.26	$47.55M ₿498.26
708	Energy Web Token EWT	$0.7833 ₿0.0000082	-2.54	$47.43M ₿497.86	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$483.19K ₿5.06	$54.07M ₿567.54	$47.43M ₿497.86
715	BOOK OF MEME BOME	$0.0006775 ₿0.0000000070	-1.93	$46.73M ₿489.6	$0.0006923 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.49M ₿175.08	$46.73M ₿489.6	$46.73M ₿489.6
716	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.17	$46.6M ₿488.52	$1 ₿0.000010	$0.9978 ₿0.000010	$611.73K ₿6.41	$46.6M ₿488.52	$46.6M ₿488.52
719	Sai SAI	$17.33 ₿0.00018	-1.83	$46.25M ₿485.41	$17.71 ₿0.00018	$17.18 ₿0.00017	$87.18 ₿0	$46.25M ₿485.41	$46.25M ₿485.41
720	Lisk LSK	$0.204 ₿0.0000021	-1.76	$46.18M ₿486.19	$0.2076 ₿0.0000021	$0.1997 ₿0.0000020	$5.21M ₿51.07	$81.61M ₿859.25	$46.18M ₿486.19
722	Lista DAO LISTA	$0.1591 ₿0.0000016	-4.01	$46.11M ₿483.62	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.11M ₿60.92	$126.6M ₿1.33K	$46.11M ₿483.62
725	Spell Token SPELL	$0.0002661 ₿0.0000000027	-0.93	$45.64M ₿478.9	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.71M ₿49.34	$52.16M ₿547.31	$45.64M ₿478.9
727	Stratis STRAX	$0.02219 ₿0.00000023	0.06	$45.47M ₿478.7	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.22M ₿44.71	$47.14M ₿496.22	$45.47M ₿478.7
728	Echelon Prime PRIME	$0.7528 ₿0.0000078	-1.14	$45.34M ₿473.09	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.02M ₿116.49	$83.64M ₿872.82	$45.34M ₿473.09
731	Constellation DAG	$0.01188 ₿0.00000012	-1.45	$45.13M ₿473.69	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$433.82K ₿4.81	$45.13M ₿473.69	$45.13M ₿473.69
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04469 ₿0.00000046	-1.81	$44.66M ₿469.17	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.69M ₿80.4	$44.66M ₿469.17	$44.66M ₿469.17
739	SECRET SCRT	$0.1349 ₿0.0000014	4.39	$44.5M ₿466.34	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.46M ₿46.62	$46.52M ₿487.51	$44.5M ₿466.34
740	Gigachad GIGA	$0.004623 ₿0.000000048	-1.45	$44.43M ₿465.82	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.99	$44.43M ₿465.82	$44.43M ₿465.82
744	Swipe SXP	$0.06633 ₿0.00000069	-5.45	$44.25M ₿463.26	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.77M ₿59.84	$44.37M ₿464.49	$44.25M ₿463.26
746	io.net IO	$0.1632 ₿0.0000017	-3.07	$43.93M ₿460.67	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.3M ₿599.54	$130.56M ₿1.37K	$43.93M ₿460.67
750	ZelCash FLUX	$0.1094 ₿0.0000011	-2.02	$43.69M ₿459.94	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.33M ₿42.74	$43.76M ₿460.66	$43.69M ₿459.94
751	Osmosis OSMO	$0.05754 ₿0.00000060	-2.00	$43.67M ₿457.71	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.63M ₿38.23	$56.76M ₿594.92	$43.67M ₿457.71
754	Socean Staked Sol INF	$199.47 ₿0.0020	-1.68	$43.47M ₿456.02	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.75M ₿28.96	$133.14M ₿1.4K	$43.47M ₿456.02
757	Audius AUDIO	$0.03081 ₿0.00000032	-1.33	$42.81M ₿448.8	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$3.98M ₿42.3	$42.81M ₿448.8	$42.81M ₿448.8
759	BLAST BLAST	$0.0007935 ₿0.0000000083	-3.23	$42.77M ₿448.08	$0.0008222 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.35M ₿45.48	$79.52M ₿832.99	$42.77M ₿448.08
760	Euler EUL	$2.28 ₿0.000024	-6.85	$42.77M ₿447.22	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.31M ₿58.44	$62.22M ₿650.59	$42.77M ₿447.22
761	Big Time BIGTIME	$0.0223 ₿0.00000023	-3.31	$42.58M ₿447.42	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.18M ₿79.58	$111.57M ₿1.17K	$42.58M ₿447.42
768	SATS (Ordinals) SATS	$0.00000001991 ₿0.00000000000021	3.89	$41.87M ₿442.27	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.86M ₿101.24	$41.87M ₿442.27	$41.87M ₿442.27
769	CYBER CYBER	$0.7519 ₿0.0000079	-1.14	$41.81M ₿439.7	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$5.58M ₿77.68	$75.19M ₿790.79	$41.81M ₿439.7
770	CertiK CTK	$0.2689 ₿0.0000028	-1.23	$41.58M ₿437.31	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.06M ₿32.92	$41.62M ₿437.69	$41.58M ₿437.31
774	Metis Token METIS	$5.66 ₿0.000059	2.34	$41.28M ₿430.46	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.48M ₿104.31	$56.56M ₿589.73	$41.28M ₿430.46
776	Everipedia IQ	$0.001673 ₿0.000000017	-1.27	$41.09M ₿429.99	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$1.04M ₿11.02	$41.09M ₿429.99	$41.09M ₿429.99
778	Tokamak Network TON	$0.7406 ₿0.0000077	-1.79	$40.77M ₿429.06	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$432.63K ₿4.25	$74.21M ₿780.98	$40.77M ₿429.06
779	Delysium AGI	$0.01772 ₿0.00000018	-1.89	$40.74M ₿427.09	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.79M ₿18.88	$53.16M ₿557.28	$40.74M ₿427.09
784	Ergo ERG	$0.4852 ₿0.0000051	-1.70	$40.14M ₿422.42	$0.4939 ₿0.0000051	$0.4862 ₿0.0000050	$178.35K ₿1.86	$47.42M ₿499.04	$40.14M ₿422.42
785	Hivemapper HONEY	$0.007235 ₿0.000000076	-4.83	$40.22M ₿422.37	$0.00763 ₿0.000000079	$0.007113 ₿0.000000074	$547.2K ₿5.72	$47.23M ₿495.94	$40.22M ₿422.37
787	Kyber Network Crystal KNC	$0.2358 ₿0.0000024	-1.98	$40.14M ₿421.22	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.43M ₿44.35	$56.81M ₿596.26	$40.14M ₿421.22
791	Ontology Gas ONG	$0.09048 ₿0.00000094	-2.46	$39.81M ₿417.08	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.45	$72.37M ₿758.29	$39.81M ₿417.08
792	Auction AUCTION	$5.58 ₿0.000058	0.67	$39.63M ₿414.94	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.09M ₿84.64	$42.71M ₿447.16	$39.63M ₿414.94
793	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.55	$39.55M ₿417.09	$3.61 ₿0.000037	$3.56 ₿0.000036	$18.49K ₿0.19	$39.55M ₿417.09	$39.55M ₿417.09
797	WAX WAXP	$0.008676 ₿0.000000091	-1.03	$39.28M ₿411.91	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿18.24	$72.86M ₿763.99	$39.28M ₿411.91
798	TerraUSD USTC	$0.007034 ₿0.000000073	-1.49	$39.27M ₿412.39	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.75M ₿38.84	$42.81M ₿449.5	$39.27M ₿412.39
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.02	$39.1M ₿409.47	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$482.01K ₿6.05	$39.1M ₿409.47	$39.1M ₿409.47
805	Mil.k Alliance MLK	$0.07312 ₿0.00000076	-1.61	$38.49M ₿402.54	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$891.35K ₿9.32	$72.33M ₿756.34	$38.49M ₿402.54
808	Steem STEEM	$0.07127 ₿0.00000074	-2.60	$38.26M ₿400.59	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.34M ₿83.81	$38.28M ₿400.74	$38.26M ₿400.59
812	Chromia CHR	$0.0447 ₿0.00000046	-1.00	$38.08M ₿399.71	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.36M ₿45.77	$38.08M ₿399.71	$38.08M ₿399.71
814	Aevo AEVO	$0.04143 ₿0.00000043	-3.89	$37.99M ₿398.48	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$7.23M ₿75.78	$41.47M ₿434.97	$37.99M ₿398.48
817	Universal ETH UNIETH	$3,698.85 ₿0.038	-2.00	$37.68M ₿395.6	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.68M ₿395.6	$37.68M ₿395.6
821	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿393.48	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.27K ₿4.63	$38.56M ₿404.21	$37.54M ₿393.48
823	BLOCKv VEE	$0.01029 ₿0.00000010	-4.66	$37.52M ₿393.99	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$333.59K ₿3.56	$37.52M ₿393.99	$37.52M ₿393.99
827	Wrapped NXM WNXM	$80.13 ₿0.00084	-0.22	$37.32M ₿391.45	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.39K ₿3.05	$37.32M ₿391.45	$37.32M ₿391.45
828	Civic CVC	$0.04644 ₿0.00000048	-2.17	$37.25M ₿390.77	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.85M ₿40.41	$46.45M ₿487.24	$37.25M ₿390.77
830	DUSK Network DUSK	$0.07332 ₿0.00000078	8.60	$36.63M ₿395.38	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.36M ₿148.45	$36.63M ₿395.38	$36.63M ₿395.38
832	Songbird SGB	$0.002289 ₿0.000000023	-0.26	$36.94M ₿386.66	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.14K ₿1.23	$43.65M ₿456.81	$36.94M ₿386.66
834	Liquity LQTY	$0.376 ₿0.0000039	-10.11	$36.87M ₿387	$0.4187 ₿0.0000043	$0.3718 ₿0.0000038	$9.66M ₿111.87	$37.62M ₿394.78	$36.87M ₿387
836	Manta Network MANTA	$0.08017 ₿0.00000084	-4.26	$36.76M ₿386.7	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.64M ₿79.82	$80.27M ₿844.46	$36.76M ₿386.7
838	RIF Token RIF	$0.0365 ₿0.00000038	-1.04	$36.51M ₿383.35	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.3M ₿13.7	$36.51M ₿383.35	$36.51M ₿383.35
839	Cloud CLOUD	$0.06947 ₿0.00000072	0.74	$36.49M ₿382.4	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$295.19K ₿3.13	$69.48M ₿728.21	$36.49M ₿382.4
841	Taiko TAIKO	$0.1775 ₿0.0000018	-1.75	$36.26M ₿381.68	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.55M ₿37.03	$177.84M ₿1.87K	$36.26M ₿381.68
843	Osaka Protocol OSAK	$0.00000004725 ₿0.00000000000049	-1.89	$35.98M ₿376.52	$0.00000004817 ₿0.00000000000050	$0.00000004638 ₿0.00000000000048	$15.98K ₿0.17	$35.98M ₿376.52	$35.98M ₿376.52
844	Purr PURR	$0.05994 ₿0.00000062	2.92	$35.73M ₿374.19	$0.06056 ₿0.00000063	$0.05789 ₿0.00000060	$723.37K ₿7.43	$35.73M ₿374.19	$35.73M ₿374.19
845	Balancer BAL	$0.5519 ₿0.0000057	-1.73	$35.64M ₿373.66	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.11M ₿22.1	$39.34M ₿412.36	$35.64M ₿373.66
846	Across Protocol ACX	$0.05371 ₿0.00000056	-2.81	$35.57M ₿376.55	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.79M ₿27.97	$53.75M ₿569	$35.57M ₿376.55
850	Xai XAI	$0.01812 ₿0.00000019	8.38	$35.38M ₿371.2	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$36.15M ₿377.64	$38.57M ₿404.79	$35.38M ₿371.2
851	DIAdata DIA	$0.2953 ₿0.0000030	-0.54	$35.34M ₿371.17	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.06M ₿21.64	$49.85M ₿523.58	$35.34M ₿371.17
854	Gravity (by Galxe) G	$0.00485 ₿0.000000050	0.59	$35.08M ₿367.45	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.52M ₿70.09	$58.2M ₿609.64	$35.08M ₿367.45
855	Metal MTL	$0.393 ₿0.0000041	-1.24	$35.04M ₿367.6	$0.3985 ₿0.0000041	$0.3846 ₿0.0000040	$3.18M ₿35.49	$35.04M ₿367.6	$35.04M ₿367.6
856	Moonwell WELL	$0.007737 ₿0.000000081	-2.38	$35.07M ₿367.88	$0.007955 ₿0.000000082	$0.007648 ₿0.000000080	$3.17M ₿33.12	$38.7M ₿406.06	$35.07M ₿367.88
857	FIDA FIDA	$0.03527 ₿0.00000037	-1.19	$35M ₿367.8	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.52M ₿47.62	$35.32M ₿371.17	$35M ₿367.8
859	Snowbank SB	$218.86 ₿0.0022	-3.39	$34.94M ₿365.57	$226.96 ₿0.0023	$217.03 ₿0.0022	$264.27 ₿0	$34.94M ₿365.57	$34.94M ₿365.57
861	Bit2Me B2M	$0.01174 ₿0.00000012	4.56	$34.7M ₿363.91	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$95.15K ₿1.02	$58.06M ₿608.94	$34.7M ₿363.91
863	Liquity USD LUSD	$0.9991 ₿0.000010	-0.03	$34.56M ₿361.78	$1 ₿0.000010	$0.9921 ₿0.000010	$72.73K ₿0.76	$34.56M ₿361.78	$34.56M ₿361.78
867	Zentry ZENT	$0.004407 ₿0.000000046	-1.83	$34.32M ₿359.87	$0.004503 ₿0.000000046	$0.004406 ₿0.000000045	$2.3M ₿24.03	$42.78M ₿448.55	$34.32M ₿359.87
868	Cobak Token CBK	$0.3458 ₿0.0000036	-0.99	$34.3M ₿359.88	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.51M ₿57.57	$34.58M ₿362.83	$34.3M ₿359.88
871	Medibloc MED	$0.003198 ₿0.000000034	13.51	$34.04M ₿361.85	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.69M ₿282.27	$36.56M ₿388.71	$34.04M ₿361.85
872	Moonbeam GLMR	$0.03283 ₿0.00000033	37.19	$34.03M ₿353.08	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$28.64M ₿286.42	$39.63M ₿411.17	$34.03M ₿353.08
876	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	-0.54	$33.4M ₿350.29	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$49.73K ₿0.35	$44.71M ₿468.87	$33.4M ₿350.29
878	Bifrost BFC	$0.02396 ₿0.00000025	1.30	$33.34M ₿349.45	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.75	$56.76M ₿594.92	$33.34M ₿349.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}