Pagina dei risultati 4 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
710	Constellation DAG	$0.006241 ₿0.00000010	-11.21	$24.2M ₿405.54	$0.007061 ₿0.00000011	$0.006247 ₿0.00000010	$752.87K ₿13.73	$24.2M ₿405.54	$24.2M ₿405.54
716	GMT GMT	$0.007637 ₿0.00000012	-11.58	$23.76M ₿396.5	$0.008794 ₿0.00000013	$0.00764 ₿0.00000012	$9.86M ₿170.25	$38.75M ₿646.58	$23.76M ₿396.5
718	AI Analysis Token AIAT	$0.2141 ₿0.0000035	1.70	$23.65M ₿394.66	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.28K ₿0.36	$107.17M ₿1.79K	$23.65M ₿394.66
721	WOO Network WOO	$0.01242 ₿0.00000020	-12.26	$23.47M ₿390.61	$0.01425 ₿0.00000022	$0.01237 ₿0.00000020	$3.2M ₿53.49	$23.47M ₿390.61	$23.47M ₿390.61
725	Steem STEEM	$0.04229 ₿0.00000070	-9.07	$23.25M ₿388.52	$0.04696 ₿0.00000074	$0.04231 ₿0.00000070	$5.1M ₿85.21	$23.25M ₿388.54	$23.25M ₿388.52
726	iExec RLC RLC	$0.32 ₿0.0000053	-11.52	$23.13M ₿386.19	$0.3637 ₿0.0000057	$0.3194 ₿0.0000053	$4.67M ₿77.58	$27.8M ₿464.18	$23.13M ₿386.19
729	EthereumPoW ETHW	$0.2105 ₿0.0000035	-10.71	$22.69M ₿378.57	$0.2398 ₿0.0000038	$0.2098 ₿0.0000035	$2.46M ₿41.07	$22.69M ₿378.57	$22.69M ₿378.57
732	Open Campus EDU	$0.02904 ₿0.00000048	-13.47	$22.39M ₿373.61	$0.03408 ₿0.00000053	$0.02885 ₿0.00000048	$9.91M ₿171.13	$28.9M ₿482.32	$22.39M ₿373.61
733	CYBER CYBER	$0.3337 ₿0.0000055	-12.72	$22.32M ₿372.52	$0.3856 ₿0.0000060	$0.3332 ₿0.0000055	$16.47M ₿269.6	$33.38M ₿556.97	$22.32M ₿372.52
734	LON LON	$0.1803 ₿0.0000030	-6.13	$22.26M ₿372.77	$0.1923 ₿0.0000030	$0.1801 ₿0.0000029	$54.47K ₿0.91	$25.33M ₿424.13	$22.26M ₿372.77
737	Ark ARK	$0.1134 ₿0.0000018	-13.65	$22.15M ₿372.57	$0.1331 ₿0.0000021	$0.1116 ₿0.0000018	$1.07M ₿36.26	$22.15M ₿372.57	$22.15M ₿372.57
743	Ontology Gas ONG	$0.046 ₿0.00000076	-11.41	$21.64M ₿362.56	$0.05267 ₿0.00000083	$0.04563 ₿0.00000076	$1.64M ₿33.51	$36.63M ₿613.84	$21.64M ₿362.56
746	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-12.47	$21.49M ₿360.27	$0.123 ₿0.0000019	$0.1073 ₿0.0000017	$366.24K ₿6.12	$28.76M ₿482.13	$21.49M ₿360.27
747	Tokamak Network TON	$0.3601 ₿0.0000057	-9.04	$21.32M ₿360.16	$0.3963 ₿0.0000063	$0.3438 ₿0.0000057	$46.54K ₿5.07	$35.85M ₿605.61	$21.32M ₿360.16
749	Zentry ZENT	$0.002743 ₿0.000000045	-7.12	$21.4M ₿357.11	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.67M ₿44.46	$26.67M ₿445.11	$21.4M ₿357.11
752	Sai SAI	$8.03 ₿0.00013	-12.20	$21.35M ₿358.93	$9.19 ₿0.00014	$8.03 ₿0.00013	$91.32 ₿0	$21.35M ₿358.93	$21.35M ₿358.93
753	Cobak Token CBK	$0.217 ₿0.0000035	0.19	$20.64M ₿347.99	$0.2169 ₿0.0000034	$0.1963 ₿0.0000032	$7.74M ₿120.25	$20.81M ₿350.84	$20.64M ₿347.99
755	Everipedia IQ	$0.0008036 ₿0.000000013	-11.29	$21.16M ₿357.26	$0.0009126 ₿0.000000014	$0.0008031 ₿0.000000013	$1.6M ₿22.07	$21.16M ₿357.26	$21.16M ₿357.26
756	Harmony ONE	$0.001424 ₿0.000000023	-11.52	$21.17M ₿356.21	$0.001622 ₿0.000000025	$0.001418 ₿0.000000023	$2.51M ₿41.94	$21.17M ₿356.21	$21.17M ₿356.21
757	Metal MTL	$0.232 ₿0.0000038	-7.70	$21.03M ₿352.29	$0.2526 ₿0.0000040	$0.2312 ₿0.0000038	$1.69M ₿30.67	$21.03M ₿352.29	$21.03M ₿352.29
758	Gigachad GIGA	$0.002177 ₿0.000000037	-12.89	$20.94M ₿357.56	$0.002515 ₿0.000000039	$0.00218 ₿0.000000036	$6.55M ₿110.84	$20.94M ₿357.56	$20.94M ₿357.56
759	Snek SNEK	$0.0002782 ₿0.0000000047	-2.50	$20.93M ₿351.6	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000044	$3.76M ₿62.92	$21.08M ₿354.12	$20.93M ₿351.6
764	Lisk LSK	$0.08956 ₿0.0000015	-9.76	$20.88M ₿350.22	$0.1006 ₿0.0000015	$0.08919 ₿0.0000015	$5.37M ₿89.38	$35.83M ₿601.02	$20.88M ₿350.22
768	Clearpool CPOOL	$0.02089 ₿0.00000035	-13.30	$20.9M ₿358.1	$0.02425 ₿0.00000038	$0.02089 ₿0.00000035	$1.92M ₿29.78	$20.9M ₿358.1	$20.9M ₿358.1
771	WAX WAXP	$0.004483 ₿0.000000075	-9.96	$20.7M ₿347.16	$0.005015 ₿0.000000079	$0.004472 ₿0.000000075	$2.33M ₿38.65	$20.7M ₿347.16	$20.7M ₿347.16
775	Mil.k Alliance MLK	$0.03726 ₿0.00000062	-13.31	$20.55M ₿346.48	$0.04299 ₿0.00000068	$0.0355 ₿0.00000058	$11.38M ₿190.74	$36.62M ₿617.4	$20.55M ₿346.48
780	Audius AUDIO	$0.01437 ₿0.00000024	-10.30	$20.55M ₿343.63	$0.01608 ₿0.00000025	$0.01435 ₿0.00000024	$3.42M ₿56.81	$20.55M ₿343.63	$20.55M ₿343.63
785	Spell Token SPELL	$0.0001186 ₿0.0000000020	-10.05	$20.32M ₿343.06	$0.0001327 ₿0.0000000020	$0.0001183 ₿0.0000000019	$2.64M ₿43.44	$23.23M ₿392.06	$20.32M ₿343.06
786	Euler EUL	$0.8394 ₿0.000014	-10.71	$20.22M ₿339.44	$0.9431 ₿0.000015	$0.8362 ₿0.000014	$3.44M ₿57.28	$22.76M ₿382.12	$20.22M ₿339.44
789	SingularityNET AGIX	$0.08213 ₿0.0000013	-10.36	$19.98M ₿336.57	$0.09379 ₿0.0000014	$0.08221 ₿0.0000013	$36.86K ₿0.61	$36.14M ₿608.88	$19.98M ₿336.57
795	ZelCash FLUX	$0.04792 ₿0.00000080	-13.77	$19.65M ₿330.64	$0.05637 ₿0.00000089	$0.04772 ₿0.00000080	$8.24M ₿138.47	$19.67M ₿330.86	$19.65M ₿330.64
797	Cartesi CTSI	$0.02123 ₿0.00000035	-10.66	$19.64M ₿330.94	$0.02395 ₿0.00000037	$0.02118 ₿0.00000035	$1.78M ₿30.92	$21.22M ₿357.57	$19.64M ₿330.94
801	A Hunters Dream CAW	$0.00000003046 ₿0.00000000000051	-13.22	$19.39M ₿326.82	$0.00000003525 ₿0.00000000000055	$0.00000003039 ₿0.00000000000051	$530.32K ₿8.92	$20.31M ₿342.21	$19.39M ₿326.82
804	SECRET SCRT	$0.05681 ₿0.00000095	-13.66	$19.37M ₿327.25	$0.06691 ₿0.0000010	$0.05636 ₿0.00000095	$6.94M ₿115.96	$20.18M ₿340.95	$19.37M ₿327.25
808	Arcblock ABT	$0.1984 ₿0.0000033	-1.66	$19.58M ₿331.03	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$211.06K ₿3.44	$36.95M ₿624.58	$19.58M ₿331.03
810	Kyber Network Crystal KNC	$0.1126 ₿0.0000018	-7.64	$19.16M ₿322.15	$0.1227 ₿0.0000019	$0.1083 ₿0.0000017	$11.67M ₿195.44	$27.13M ₿456.21	$19.16M ₿322.15
811	CertiK CTK	$0.121 ₿0.0000020	-10.54	$19.1M ₿320.85	$0.1369 ₿0.0000021	$0.1206 ₿0.0000020	$1.16M ₿19.4	$19.37M ₿325.4	$19.1M ₿320.85
812	Liquity LQTY	$0.1928 ₿0.0000032	-15.70	$19.03M ₿318.62	$0.2315 ₿0.0000036	$0.1919 ₿0.0000032	$11.7M ₿195.79	$19.27M ₿322.74	$19.03M ₿318.62
813	Lista DAO LISTA	$0.04965 ₿0.00000083	-12.28	$19.13M ₿319.97	$0.05714 ₿0.00000090	$0.04932 ₿0.00000083	$8.31M ₿132.91	$39.58M ₿662.13	$19.13M ₿319.97
816	BLAST BLAST	$0.0003009 ₿0.0000000050	-14.44	$18.91M ₿317.18	$0.0003521 ₿0.0000000055	$0.000296 ₿0.0000000050	$4.31M ₿72.16	$30.09M ₿504.63	$18.91M ₿317.18
820	Gravity (by Galxe) G	$0.002616 ₿0.000000044	-8.84	$18.85M ₿322.11	$0.002914 ₿0.000000046	$0.002603 ₿0.000000044	$4.21M ₿108.9	$31.27M ₿534.43	$18.85M ₿322.11
826	SATS (Ordinals) SATS	$0.000000008884 ₿0.00000000000014	-12.02	$18.65M ₿312.36	$0.00000001019 ₿0.00000000000016	$0.000000008852 ₿0.00000000000014	$3.68M ₿61.98	$18.65M ₿312.36	$18.65M ₿312.36
834	GameBuild GAME	$0.0009351 ₿0.000000016	-14.06	$17.99M ₿312.06	$0.001089 ₿0.000000017	$0.0009371 ₿0.000000015	$809.81K ₿12.91	$20.07M ₿348.11	$17.99M ₿312.06
835	Stratis STRAX	$0.008479 ₿0.00000014	-12.44	$18.46M ₿310.21	$0.009755 ₿0.00000015	$0.008482 ₿0.00000014	$17.32M ₿286.48	$18.46M ₿310.21	$18.46M ₿310.21
836	QANplatform QANX	$0.01086 ₿0.00000018	-3.31	$18.46M ₿306.87	$0.01126 ₿0.00000018	$0.01053 ₿0.00000017	$188.44K ₿3.15	$22.79M ₿379	$18.46M ₿306.87
837	Bifrost BFC	$0.01326 ₿0.00000022	3.01	$18.49M ₿308.53	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.54M ₿42.04	$31.49M ₿525.26	$18.49M ₿308.53
838	Bit2Me B2M	$0.006221 ₿0.00000010	6.36	$18.36M ₿306.79	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$83.2K ₿1.4	$30.73M ₿513.52	$18.36M ₿306.79
839	dKargo DKA	$0.003681 ₿0.000000063	-18.12	$18.4M ₿317.94	$0.004606 ₿0.000000072	$0.003671 ₿0.000000062	$2.43M ₿32.86	$18.4M ₿317.94	$18.4M ₿317.94
844	Songbird SGB	$0.001051 ₿0.000000017	-0.66	$18M ₿299.51	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$75.25K ₿1.26	$20.32M ₿338.17	$18M ₿299.51
845	Marlin POND	$0.002152 ₿0.000000037	11.52	$17.67M ₿303.78	$0.002678 ₿0.000000044	$0.001821 ₿0.000000029	$21.31M ₿358.09	$21.54M ₿370.35	$17.67M ₿303.78
846	ChainGPT CGPT	$0.01913 ₿0.00000032	-11.19	$17.77M ₿301.35	$0.02178 ₿0.00000034	$0.01918 ₿0.00000032	$3.96M ₿139.63	$19.15M ₿324.65	$17.77M ₿301.35
847	Yield Guild Games YGG	$0.02396 ₿0.00000040	-14.05	$17.82M ₿299.72	$0.02815 ₿0.00000044	$0.02386 ₿0.00000040	$10.24M ₿172.32	$23.96M ₿403.02	$17.82M ₿299.72
849	Smooth Love Potion SLP	$0.0004882 ₿0.0000000082	-11.92	$17.71M ₿298.68	$0.00056 ₿0.0000000088	$0.000487 ₿0.0000000082	$2.24M ₿37.1	$17.71M ₿298.68	$17.71M ₿298.68
851	Metis Token METIS	$2.36 ₿0.000039	-12.93	$17.65M ₿297.62	$2.76 ₿0.000043	$2.34 ₿0.000039	$5.32M ₿82.66	$23.55M ₿397.22	$17.65M ₿297.62
852	FIDA FIDA	$0.01777 ₿0.00000029	-9.70	$17.59M ₿296.55	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.17M ₿119.78	$17.59M ₿296.55	$17.59M ₿296.55
854	Civic CVC	$0.02167 ₿0.00000036	-10.52	$17.38M ₿293.58	$0.0244 ₿0.00000038	$0.02159 ₿0.00000036	$3.66M ₿61.91	$21.68M ₿366.06	$17.38M ₿293.58
855	Ergo ERG	$0.2084 ₿0.0000035	-4.80	$17.34M ₿293.39	$0.2208 ₿0.0000036	$0.2084 ₿0.0000034	$165.97K ₿2.8	$20.37M ₿344.65	$17.34M ₿293.39
861	Prometeus PROM	$0.9478 ₿0.000015	-8.19	$17.28M ₿289.89	$1.04 ₿0.000016	$0.9408 ₿0.000015	$2M ₿33.04	$18.23M ₿305.78	$17.28M ₿289.89
865	Echelon Prime PRIME	$0.2712 ₿0.0000045	-6.41	$16.97M ₿285.54	$0.2947 ₿0.0000048	$0.2691 ₿0.0000043	$1.39M ₿23.35	$30.18M ₿507.9	$16.97M ₿285.54
867	Nym NYM	$0.02016 ₿0.00000033	-2.10	$16.86M ₿282.06	$0.0206 ₿0.00000034	$0.01965 ₿0.00000031	$335.92K ₿5.42	$20.18M ₿337.64	$16.86M ₿282.06
869	QuarkChain QKC	$0.002322 ₿0.000000038	-7.10	$16.82M ₿282.32	$0.002513 ₿0.000000040	$0.00231 ₿0.000000038	$326.18K ₿6.94	$23.23M ₿389.87	$16.82M ₿282.32
871	Aevo AEVO	$0.01819 ₿0.00000030	-13.26	$16.65M ₿280.56	$0.02112 ₿0.00000033	$0.01809 ₿0.00000030	$8.32M ₿138.48	$18.15M ₿305.91	$16.65M ₿280.56
874	DeGate DG	$0.04278 ₿0.00000071	-0.50	$16.57M ₿276.63	$0.043 ₿0.00000072	$0.04278 ₿0.00000068	$5.44K ₿0.09	$42.78M ₿714.41	$16.57M ₿276.63
879	Adventure Gold AGLD	$0.1884 ₿0.0000031	-10.48	$16.47M ₿277.14	$0.2171 ₿0.0000034	$0.188 ₿0.0000031	$13.21M ₿228.57	$17.49M ₿294.26	$16.47M ₿277.14
885	Aurora AURORA	$0.02302 ₿0.00000038	-13.22	$16.33M ₿276.05	$0.02656 ₿0.00000043	$0.02297 ₿0.00000038	$536.72K ₿9.03	$22.99M ₿388.55	$16.33M ₿276.05
886	CHEX Token CHEX	$0.01313 ₿0.00000021	-0.13	$16.41M ₿274.12	$0.01317 ₿0.00000021	$0.0126 ₿0.00000020	$187.88K ₿3.13	$16.41M ₿274.12	$16.41M ₿274.12
888	DODO DODO	$0.01625 ₿0.00000027	6.32	$16.41M ₿276.26	$0.01647 ₿0.00000027	$0.0141 ₿0.00000022	$6.28M ₿96.98	$16.41M ₿276.26	$16.41M ₿276.26
891	Medibloc MED	$0.001529 ₿0.000000025	-7.35	$16.22M ₿270.45	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$279.72K ₿3.74	$17.42M ₿290.53	$16.22M ₿270.45
892	Energy Web Token EWT	$0.2677 ₿0.0000044	-4.12	$16.2M ₿272.3	$0.2805 ₿0.0000046	$0.2658 ₿0.0000043	$128.11K ₿2.15	$21.69M ₿364.62	$16.2M ₿272.3
895	WINk WIN	$0.00001633 ₿0.00000000027	-7.64	$16.22M ₿275.56	$0.00001788 ₿0.00000000028	$0.00001629 ₿0.00000000027	$9.45M ₿147.88	$16.22M ₿275.56	$16.22M ₿275.56
903	Taiko TAIKO	$0.08317 ₿0.0000013	-9.16	$15.92M ₿266.1	$0.09235 ₿0.0000014	$0.08288 ₿0.0000013	$8.38M ₿139.11	$83.19M ₿1.39K	$15.92M ₿266.1
909	Electroneum ETN	$0.0008758 ₿0.000000014	-0.68	$15.75M ₿263.19	$0.0008853 ₿0.000000014	$0.0008703 ₿0.000000013	$341.3K ₿5.7	$15.75M ₿263.19	$15.75M ₿263.19
916	FunFair FUN	$0.001458 ₿0.000000024	0.73	$15.46M ₿257.92	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$297.58K ₿4.98	$16.04M ₿267.68	$15.46M ₿257.92
917	Big Time BIGTIME	$0.008096 ₿0.00000013	-13.97	$15.42M ₿260.11	$0.00955 ₿0.00000015	$0.00808 ₿0.00000013	$11.49M ₿183.85	$40.41M ₿681.54	$15.42M ₿260.11
918	Loopring LRC	$0.01239 ₿0.00000020	-7.67	$15.44M ₿261.03	$0.01347 ₿0.00000021	$0.01235 ₿0.00000020	$1.48M ₿24.58	$17.02M ₿287.82	$15.44M ₿261.03
920	SaucerSwap SAUCE	$0.01683 ₿0.00000028	-6.17	$15.26M ₿255.46	$0.01794 ₿0.00000029	$0.01683 ₿0.00000028	$177.75K ₿3.12	$16.84M ₿281.92	$15.26M ₿255.46
921	Propy PRO	$0.2632 ₿0.0000044	-9.97	$15.24M ₿263.5	$0.2927 ₿0.0000047	$0.2606 ₿0.0000043	$9.81M ₿164.87	$26.33M ₿455.12	$15.24M ₿263.5
922	Moonwell WELL	$0.003296 ₿0.000000055	-6.49	$15.16M ₿250.15	$0.003615 ₿0.000000058	$0.003288 ₿0.000000054	$4.43M ₿73.68	$16.74M ₿276.12	$15.16M ₿250.15
924	Xai XAI	$0.007315 ₿0.00000012	-13.53	$15.06M ₿254.17	$0.008569 ₿0.00000013	$0.00729 ₿0.00000012	$7.36M ₿122.21	$16.1M ₿271.69	$15.06M ₿254.17
925	Pocket Network POKT	$0.007418 ₿0.00000012	-16.45	$14.93M ₿255.48	$0.008972 ₿0.00000014	$0.00745 ₿0.00000012	$1.69M ₿28.76	$17.45M ₿298.62	$14.93M ₿255.48
928	HUNT Platform HUNT	$0.07533 ₿0.0000012	-8.08	$15.22M ₿255.2	$0.08257 ₿0.0000013	$0.07547 ₿0.0000012	$60.96K ₿2.5	$15.22M ₿255.2	$15.22M ₿255.2
940	Magic MAGIC	$0.0435 ₿0.00000073	-11.04	$14.61M ₿246.36	$0.04954 ₿0.00000078	$0.04339 ₿0.00000073	$4.41M ₿119.96	$15.12M ₿254.91	$14.61M ₿246.36
942	Velodrome Finance VELO	$0.01208 ₿0.00000020	-11.09	$14.54M ₿244.12	$0.01374 ₿0.00000021	$0.01204 ₿0.00000020	$2.36M ₿38.69	$30.11M ₿505.68	$14.54M ₿244.12
943	DIAdata DIA	$0.1209 ₿0.0000020	-11.30	$14.48M ₿243.43	$0.1371 ₿0.0000021	$0.1207 ₿0.0000020	$7.35M ₿122.47	$20.42M ₿343.39	$14.48M ₿243.43
950	Metadium META	$0.008397 ₿0.00000013	6.54	$14.9M ₿231.99	$0.008576 ₿0.00000013	$0.007545 ₿0.00000012	$689.67K ₿2.82	$17.15M ₿267.03	$14.9M ₿231.99
951	Moonriver MOVR	$1.17 ₿0.000019	-9.03	$14.14M ₿236.87	$1.3 ₿0.000020	$1.17 ₿0.000019	$4.38M ₿71.9	$14.69M ₿246.12	$14.14M ₿236.87
952	Chromia CHR	$0.0145 ₿0.00000024	-12.20	$14.15M ₿236.2	$0.01672 ₿0.00000026	$0.01443 ₿0.00000024	$3.75M ₿61.48	$14.15M ₿236.2	$14.15M ₿236.2
953	Radix XRD	$0.001034 ₿0.000000017	-2.47	$13.92M ₿233.33	$0.00106 ₿0.000000017	$0.001009 ₿0.000000016	$6.61K ₿1.79	$13.92M ₿233.33	$13.92M ₿233.33
958	Coin98 C98	$0.01364 ₿0.00000022	-13.90	$13.64M ₿229.14	$0.0161 ₿0.00000025	$0.01362 ₿0.00000022	$11.42M ₿195.46	$13.64M ₿229.14	$13.64M ₿229.14
960	Huobi Token HT	$0.123 ₿0.0000020	-9.42	$13.46M ₿226.76	$0.1371 ₿0.0000022	$0.1179 ₿0.0000019	$95.14K ₿1.59	$13.46M ₿226.76	$13.46M ₿226.76
962	PONKE PONKE	$0.02416 ₿0.00000040	-18.65	$13.42M ₿225.87	$0.02987 ₿0.00000047	$0.02407 ₿0.00000039	$4.35M ₿72.55	$13.42M ₿225.9	$13.42M ₿225.87
978	AITECH Cloud Network ACN	$0.007264 ₿0.00000012	-5.77	$12.96M ₿217.18	$0.007711 ₿0.00000012	$0.007237 ₿0.00000011	$4M ₿66.63	$14.43M ₿241.76	$12.96M ₿217.18
988	Delysium AGI	$0.004943 ₿0.000000083	-15.54	$12.64M ₿212.28	$0.005893 ₿0.000000093	$0.0049 ₿0.000000082	$759.69K ₿30.2	$14.85M ₿249.44	$12.64M ₿212.28
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001344 ₿0.000000022	-0.95	$12.6M ₿209.71	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$110.39K ₿1.84	$13.26M ₿220.67	$12.6M ₿209.71
993	MovieBloc MBL	$0.0006585 ₿0.000000011	-11.39	$12.76M ₿217.1	$0.0007578 ₿0.000000011	$0.0006501 ₿0.000000010	$2.55M ₿42.33	$19.76M ₿336.06	$12.76M ₿217.1
1002	Biconomy BICO	$0.01744 ₿0.00000029	-11.73	$12.5M ₿208.25	$0.01993 ₿0.00000031	$0.01732 ₿0.00000028	$4.37M ₿72.77	$17.41M ₿290.02	$12.5M ₿208.25
1033	Celer Network CELR	$0.002074 ₿0.000000034	-9.53	$11.73M ₿196.32	$0.002313 ₿0.000000036	$0.002045 ₿0.000000034	$2.29M ₿38.54	$20.77M ₿347.74	$11.73M ₿196.32
1038	JOE JOE	$0.029 ₿0.00000048	-11.05	$11.7M ₿194.36	$0.03307 ₿0.00000052	$0.02879 ₿0.00000048	$7.68M ₿132.31	$14.49M ₿240.66	$11.7M ₿194.36
1039	Portal PORTAL	$0.01448 ₿0.00000024	-14.12	$11.58M ₿193.15	$0.01726 ₿0.00000027	$0.01425 ₿0.00000023	$24.91M ₿415.05	$14.46M ₿241.21	$11.58M ₿193.15
1041	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01153 ₿0.00000019	-11.14	$11.55M ₿192.81	$0.01298 ₿0.00000020	$0.01078 ₿0.00000017	$4.01M ₿66.95	$11.55M ₿192.81	$11.55M ₿192.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}