Pagina dei risultati 4 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
738	GMT GMT	$0.007328 ₿0.00000012	-1.27	$22.8M ₿385.43	$0.00755 ₿0.00000012	$0.007019 ₿0.00000011	$6.4M ₿107.62	$37.18M ₿628.53	$22.8M ₿385.43
741	Velodrome Finance VELO	$0.01851 ₿0.00000031	-7.61	$22.67M ₿381.06	$0.02003 ₿0.00000033	$0.0184 ₿0.00000031	$3.1M ₿53.91	$46.65M ₿784.25	$22.67M ₿381.06
749	Snek SNEK	$0.0002974 ₿0.0000000050	-5.43	$22.23M ₿374.14	$0.0003145 ₿0.0000000052	$0.0002928 ₿0.0000000048	$3.64M ₿61.61	$22.39M ₿376.82	$22.23M ₿374.14
750	Stargate Finance STG	$0.1576 ₿0.0000026	-4.71	$22.21M ₿377.84	$0.1654 ₿0.0000027	$0.152 ₿0.0000025	$19.08M ₿323.14	$22.21M ₿377.84	$22.21M ₿377.84
751	Frax Share FRAX	$0.2362 ₿0.0000039	-3.16	$22.11M ₿373.5	$0.2448 ₿0.0000040	$0.2337 ₿0.0000039	$672.95K ₿11.11	$23.55M ₿397.76	$22.11M ₿373.5
754	Open Campus EDU	$0.02832 ₿0.00000048	-6.63	$21.94M ₿372.7	$0.03037 ₿0.00000049	$0.02755 ₿0.00000047	$7.66M ₿128.61	$28.33M ₿481.14	$21.94M ₿372.7
758	Gigachad GIGA	$0.002252 ₿0.000000038	-5.86	$21.63M ₿365.11	$0.002395 ₿0.000000039	$0.002184 ₿0.000000036	$5.71M ₿95.7	$21.63M ₿365.11	$21.63M ₿365.11
760	FIDA FIDA	$0.0218 ₿0.00000036	-3.30	$21.61M ₿364.38	$0.02291 ₿0.00000038	$0.02128 ₿0.00000036	$6.44M ₿111.05	$21.61M ₿364.38	$21.61M ₿364.38
761	Power Ledger POWR	$0.04083 ₿0.00000069	-3.68	$21.6M ₿366.56	$0.04239 ₿0.00000070	$0.03939 ₿0.00000066	$3.83M ₿64.87	$40.75M ₿691.6	$21.6M ₿366.56
762	Sai SAI	$8.13 ₿0.00013	-5.40	$21.61M ₿364.56	$8.63 ₿0.00014	$8.07 ₿0.00013	$103.33 ₿0	$21.61M ₿364.56	$21.61M ₿364.56
763	Metis Token METIS	$2.86 ₿0.000048	-3.28	$21.49M ₿361.91	$2.96 ₿0.000049	$2.8 ₿0.000047	$1.91M ₿35.99	$28.61M ₿481.88	$21.49M ₿361.91
765	Merlin Chain MERL	$0.01634 ₿0.00000027	-7.60	$21.47M ₿363.02	$0.01778 ₿0.00000029	$0.0158 ₿0.00000026	$6.51M ₿110.38	$34.32M ₿580.2	$21.47M ₿363.02
766	Tokamak Network TON	$0.3449 ₿0.0000058	1.24	$21.58M ₿365.09	$0.3654 ₿0.0000061	$0.3296 ₿0.0000055	$1.84M ₿31.05	$36.16M ₿611.67	$21.58M ₿365.09
767	Stratis STRAX	$0.009938 ₿0.00000016	-6.41	$21.67M ₿365.31	$0.01102 ₿0.00000018	$0.009806 ₿0.00000016	$3.12M ₿52.39	$21.67M ₿365.31	$21.67M ₿365.31
773	LON LON	$0.1715 ₿0.0000028	-3.32	$21.18M ₿357.11	$0.1774 ₿0.0000029	$0.1695 ₿0.0000028	$22.09K ₿0.38	$24.1M ₿406.31	$21.18M ₿357.11
775	SKALE SKL	$0.003458 ₿0.000000058	-3.74	$21.08M ₿356.09	$0.003593 ₿0.000000059	$0.003409 ₿0.000000057	$4.47M ₿75.1	$21.75M ₿367.44	$21.08M ₿356.09
776	Steem STEEM	$0.03842 ₿0.00000064	-2.23	$21.17M ₿355.75	$0.03937 ₿0.00000065	$0.0371 ₿0.00000062	$3.65M ₿25.63	$21.17M ₿355.75	$21.17M ₿355.75
780	WOO Network WOO	$0.01102 ₿0.00000018	-4.33	$20.84M ₿351.55	$0.01157 ₿0.00000019	$0.01079 ₿0.00000018	$2.03M ₿50.04	$20.84M ₿351.55	$20.84M ₿351.55
782	WINk WIN	$0.00002097 ₿0.00000000035	-0.01*	$20.85M ₿349.44	$0.00002103 ₿0.00000000035	$0.00002012 ₿0.00000000033	$6.68M ₿113.38	$20.85M ₿349.44	$20.85M ₿349.44
783	Ark ARK	$0.105 ₿0.0000017	-1.03	$20.75M ₿349.61	$0.1079 ₿0.0000018	$0.09985 ₿0.0000017	$684.62K ₿11.22	$20.75M ₿349.61	$20.75M ₿349.61
784	Metal MTL	$0.2236 ₿0.0000037	-2.35	$20.59M ₿346.71	$0.2306 ₿0.0000038	$0.2187 ₿0.0000037	$1.48M ₿20.79	$20.59M ₿346.71	$20.59M ₿346.71
786	iExec RLC RLC	$0.284 ₿0.0000047	-3.39	$20.55M ₿346.05	$0.294 ₿0.0000048	$0.2775 ₿0.0000047	$1.84M ₿31.84	$24.71M ₿415.93	$20.55M ₿346.05
796	Cartesi CTSI	$0.02164 ₿0.00000036	-2.44	$20.08M ₿338.7	$0.02228 ₿0.00000036	$0.02101 ₿0.00000035	$2.31M ₿38.52	$21.65M ₿365.16	$20.08M ₿338.7
797	Ontology Gas ONG	$0.04225 ₿0.00000071	-5.53	$20.13M ₿338.25	$0.04515 ₿0.00000074	$0.04113 ₿0.00000069	$2.86M ₿48.56	$33.97M ₿570.87	$20.13M ₿338.25
800	Lista DAO LISTA	$0.04814 ₿0.00000081	-4.79	$19.93M ₿336.38	$0.05106 ₿0.00000083	$0.04618 ₿0.00000077	$5.46M ₿89.8	$38.29M ₿646.36	$19.93M ₿336.38
801	Prometeus PROM	$1.09 ₿0.000018	-1.20	$19.85M ₿335.52	$1.11 ₿0.000018	$1.06 ₿0.000017	$898.15K ₿15.11	$20.94M ₿353.9	$19.85M ₿335.52
803	Energy Web Token EWT	$0.327 ₿0.0000055	-1.86	$19.81M ₿333.51	$0.3356 ₿0.0000056	$0.3154 ₿0.0000052	$337.76K ₿5.48	$26.53M ₿446.59	$19.81M ₿333.51
806	Pundi X PUNDIX	$0.07686 ₿0.0000012	-17.41	$19.84M ₿333.4	$0.09644 ₿0.0000016	$0.07425 ₿0.0000012	$15.54M ₿268.11	$19.84M ₿333.4	$19.84M ₿333.4
807	LCX LCX	$0.02096 ₿0.00000035	-7.18	$19.73M ₿333.56	$0.02269 ₿0.00000038	$0.02036 ₿0.00000034	$156.33K ₿2.64	$19.32M ₿326.71	$19.73M ₿333.56
809	Propy PRO	$0.3393 ₿0.0000056	-4.24	$19.52M ₿328.69	$0.3675 ₿0.0000062	$0.3314 ₿0.0000055	$3.55M ₿128.82	$33.72M ₿567.72	$19.52M ₿328.69
810	StrikeCoin STRX	$0.02211 ₿0.00000037	-2.44	$19.47M ₿331.26	$0.02282 ₿0.00000038	$0.02175 ₿0.00000036	$8.36K ₿0.14	$19.47M ₿331.26	$19.47M ₿331.26
816	Lisk LSK	$0.08278 ₿0.0000013	0.24	$19.3M ₿324.87	$0.08549 ₿0.0000014	$0.07823 ₿0.0000013	$4.84M ₿80.68	$33.11M ₿557.51	$19.3M ₿324.87
817	Everipedia IQ	$0.0007236 ₿0.000000012	-0.27	$19.06M ₿323.47	$0.0007498 ₿0.000000012	$0.0007024 ₿0.000000011	$1.29M ₿22.01	$19.06M ₿323.47	$19.06M ₿323.47
820	Audius AUDIO	$0.01328 ₿0.00000022	-4.19	$19.03M ₿322.26	$0.01392 ₿0.00000022	$0.01322 ₿0.00000022	$3.45M ₿38.17	$19.03M ₿322.26	$19.03M ₿322.26
821	dKargo DKA	$0.003815 ₿0.000000064	-0.45	$19.07M ₿321.01	$0.004116 ₿0.000000068	$0.003612 ₿0.000000060	$4.13M ₿69.55	$19.07M ₿321.01	$19.07M ₿321.01
823	Arcblock ABT	$0.1922 ₿0.0000032	-0.84	$19.17M ₿321.97	$0.195 ₿0.0000033	$0.1878 ₿0.0000031	$41.23K ₿1.44	$36.18M ₿607.49	$19.17M ₿321.97
824	A Hunters Dream CAW	$0.00000002968 ₿0.00000000000050	-3.76	$18.9M ₿320.01	$0.00000003093 ₿0.00000000000051	$0.00000002906 ₿0.00000000000048	$518.28K ₿8.7	$19.79M ₿335.09	$18.9M ₿320.01
829	Clearpool CPOOL	$0.01863 ₿0.00000031	-1.75	$18.79M ₿314.77	$0.0195 ₿0.00000032	$0.01816 ₿0.00000030	$1.23M ₿20.65	$18.79M ₿314.77	$18.79M ₿314.77
832	SATS (Ordinals) SATS	$0.000000008859 ₿0.00000000000014	-2.29	$18.6M ₿314.57	$0.000000009193 ₿0.00000000000015	$0.000000008525 ₿0.00000000000014	$2.21M ₿37.26	$18.6M ₿314.57	$18.6M ₿314.57
839	Zentry ZENT	$0.002354 ₿0.000000039	-0.49	$18.34M ₿309.66	$0.002368 ₿0.000000040	$0.002311 ₿0.000000038	$733.32K ₿13.83	$22.85M ₿385.97	$18.34M ₿309.66
841	WAX WAXP	$0.003957 ₿0.000000066	1.54	$18.32M ₿305.31	$0.004027 ₿0.000000066	$0.00368 ₿0.000000062	$2.96M ₿48.95	$18.32M ₿305.31	$18.32M ₿305.31
844	Harmony ONE	$0.001216 ₿0.000000020	-2.98	$18.09M ₿306.48	$0.001267 ₿0.000000021	$0.00119 ₿0.000000020	$2.25M ₿37.95	$18.09M ₿306.48	$18.09M ₿306.48
846	ZelCash FLUX	$0.04353 ₿0.00000073	-3.73	$17.97M ₿303.23	$0.0456 ₿0.00000074	$0.04257 ₿0.00000072	$3.18M ₿56.91	$17.97M ₿303.25	$17.97M ₿303.23
848	Kyber Network Crystal KNC	$0.1051 ₿0.0000017	-4.15	$17.82M ₿301.03	$0.1101 ₿0.0000018	$0.1038 ₿0.0000017	$4.58M ₿77.02	$25.24M ₿426.33	$17.82M ₿301.03
855	Aurora AURORA	$0.02477 ₿0.00000041	0.15	$17.73M ₿297.54	$0.02508 ₿0.00000042	$0.02398 ₿0.00000040	$493.16K ₿6.62	$24.77M ₿415.68	$17.73M ₿297.54
857	Liquity LQTY	$0.1784 ₿0.0000030	-1.00	$17.62M ₿298.1	$0.1841 ₿0.0000030	$0.1716 ₿0.0000029	$4.7M ₿83	$17.84M ₿301.93	$17.62M ₿298.1
858	SECRET SCRT	$0.05138 ₿0.00000085	5.33	$17.67M ₿294.89	$0.05233 ₿0.00000086	$0.04488 ₿0.00000076	$7.04M ₿117.06	$18.45M ₿307.85	$17.67M ₿294.89
861	ChainGPT CGPT	$0.01865 ₿0.00000031	4.03	$17.41M ₿295.7	$0.01946 ₿0.00000032	$0.01721 ₿0.00000029	$8.77M ₿132.46	$18.62M ₿316.28	$17.41M ₿295.7
862	Yield Guild Games YGG	$0.02186 ₿0.00000036	-4.30	$17.43M ₿294.62	$0.02296 ₿0.00000037	$0.02125 ₿0.00000036	$3.79M ₿58.13	$21.87M ₿369.66	$17.43M ₿294.62
863	SingularityNET AGIX	$0.07097 ₿0.0000011	-5.47	$17.23M ₿290.33	$0.07527 ₿0.0000012	$0.07052 ₿0.0000011	$14.82K ₿0.25	$29.2M ₿491.95	$17.23M ₿290.33
866	Electroneum ETN	$0.0009452 ₿0.000000015	6.44	$17M ₿285.21	$0.0009451 ₿0.000000016	$0.0008816 ₿0.000000014	$347.9K ₿5.89	$17M ₿285.21	$17M ₿285.21
867	Spell Token SPELL	$0.00009911 ₿0.0000000016	-5.83	$16.99M ₿286.24	$0.0001052 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.7M ₿45.28	$19.42M ₿327.12	$16.99M ₿286.24
871	Cobak Token CBK	$0.1706 ₿0.0000028	-3.08	$16.93M ₿285.06	$0.2109 ₿0.0000035	$0.1683 ₿0.0000028	$3.77M ₿63.39	$17.06M ₿287.4	$16.93M ₿285.06
872	CertiK CTK	$0.1048 ₿0.0000017	-2.57	$16.84M ₿284.2	$0.1088 ₿0.0000017	$0.1026 ₿0.0000017	$601.99K ₿9.6	$16.84M ₿284.29	$16.84M ₿284.2
874	Ergo ERG	$0.202 ₿0.0000034	-8.17	$16.81M ₿282.65	$0.2206 ₿0.0000037	$0.2011 ₿0.0000033	$184.27K ₿3.13	$19.74M ₿331.86	$16.81M ₿282.65
875	Songbird SGB	$0.0009808 ₿0.000000016	-11.77	$16.82M ₿282.74	$0.001111 ₿0.000000018	$0.0009744 ₿0.000000016	$91.41K ₿1.54	$18.99M ₿319.21	$16.82M ₿282.74
877	SPACE ID ID	$0.03896 ₿0.00000065	-4.37	$16.77M ₿282.7	$0.04142 ₿0.00000068	$0.03604 ₿0.00000060	$46.1M ₿777	$77.79M ₿1.31K	$16.77M ₿282.7
878	DODO DODO	$0.01674 ₿0.00000028	-5.52	$16.74M ₿283.12	$0.01802 ₿0.00000029	$0.01663 ₿0.00000027	$3M ₿47.8	$16.74M ₿283.12	$16.74M ₿283.12
883	BLAST BLAST	$0.0002587 ₿0.0000000043	-3.81	$16.6M ₿281.07	$0.0002698 ₿0.0000000044	$0.0002496 ₿0.0000000042	$1.67M ₿27.85	$25.87M ₿438.07	$16.6M ₿281.07
888	Smooth Love Potion SLP	$0.0004522 ₿0.0000000076	-3.61	$16.42M ₿277.47	$0.0004701 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.29M ₿21.25	$16.42M ₿277.47	$16.42M ₿277.47
895	Bifrost BFC	$0.01165 ₿0.00000019	1.69	$16.21M ₿275.42	$0.01208 ₿0.00000020	$0.01111 ₿0.00000018	$2.43M ₿41.16	$27.6M ₿468.9	$16.21M ₿275.42
896	Bit2Me B2M	$0.005559 ₿0.000000094	0.06	$16.12M ₿278.26	$0.005637 ₿0.000000096	$0.005421 ₿0.000000090	$38.28K ₿0.65	$26.98M ₿465.78	$16.12M ₿278.26
897	DeGate DG	$0.04161 ₿0.00000070	-0.92	$16.12M ₿271.34	$0.042 ₿0.00000071	$0.04161 ₿0.00000068	$6.86K ₿0.12	$41.62M ₿700.76	$16.12M ₿271.34
902	Constellation DAG	$0.004102 ₿0.000000069	3.59	$15.94M ₿268.71	$0.004136 ₿0.000000069	$0.003864 ₿0.000000064	$551.31K ₿10.12	$15.94M ₿268.71	$15.94M ₿268.71
906	Civic CVC	$0.01982 ₿0.00000033	-1.82	$15.9M ₿268.17	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$4.34M ₿59.79	$19.82M ₿334.38	$15.9M ₿268.17
911	GameBuild GAME	$0.0008145 ₿0.000000013	0.82	$15.64M ₿268.7	$0.0008438 ₿0.000000014	$0.0007898 ₿0.000000013	$833.38K ₿14.17	$17.45M ₿299.74	$15.64M ₿268.7
918	Loopring LRC	$0.01249 ₿0.00000021	-1.17	$15.56M ₿262.03	$0.01285 ₿0.00000021	$0.012 ₿0.00000020	$2.47M ₿41.46	$17.16M ₿288.92	$15.56M ₿262.03
920	Aevo AEVO	$0.01694 ₿0.00000028	-4.28	$15.54M ₿263.03	$0.01786 ₿0.00000029	$0.01668 ₿0.00000028	$4.97M ₿70.94	$16.94M ₿286.79	$15.54M ₿263.03
921	QANplatform QANX	$0.009105 ₿0.00000015	-0.40	$15.48M ₿263.49	$0.009255 ₿0.00000015	$0.008901 ₿0.00000014	$105.06K ₿1.79	$19.12M ₿325.42	$15.48M ₿263.49
927	HUNT Platform HUNT	$0.0765 ₿0.0000013	-2.36	$15.22M ₿255.3	$0.07914 ₿0.0000013	$0.07513 ₿0.0000012	$29.2K ₿0.8	$15.22M ₿255.3	$15.22M ₿255.3
930	Moonwell WELL	$0.003332 ₿0.000000056	-0.76	$15.09M ₿257.96	$0.003527 ₿0.000000058	$0.003196 ₿0.000000054	$3.47M ₿13.99	$16.66M ₿284.73	$15.09M ₿257.96
935	Pocket Network POKT	$0.007408 ₿0.00000012	-0.09	$14.92M ₿251.07	$0.007493 ₿0.00000012	$0.007143 ₿0.00000011	$383.41K ₿6.33	$17.44M ₿293.46	$14.92M ₿251.07
937	Nym NYM	$0.01769 ₿0.00000029	-1.08	$14.78M ₿250.14	$0.01797 ₿0.00000030	$0.01769 ₿0.00000029	$1.89M ₿31.99	$17.7M ₿299.43	$14.78M ₿250.14
938	Xai XAI	$0.007069 ₿0.00000012	-2.13	$14.65M ₿249.02	$0.00732 ₿0.00000012	$0.006824 ₿0.00000011	$7.34M ₿123.47	$15.6M ₿265.09	$14.65M ₿249.02
940	Medibloc MED	$0.001369 ₿0.000000023	2.98	$14.58M ₿246.82	$0.001455 ₿0.000000024	$0.001313 ₿0.000000021	$822.46K ₿13.87	$15.66M ₿265.15	$14.58M ₿246.82
953	Big Time BIGTIME	$0.007447 ₿0.00000012	-3.31	$14.21M ₿239.5	$0.007721 ₿0.00000012	$0.007223 ₿0.00000012	$10.19M ₿166.54	$37.24M ₿627.53	$14.21M ₿239.5
954	Chromia CHR	$0.01459 ₿0.00000024	-0.96	$14.2M ₿238.83	$0.01491 ₿0.00000024	$0.01371 ₿0.00000023	$12.9M ₿218.06	$14.2M ₿238.83	$14.2M ₿238.83
960	Echelon Prime PRIME	$0.2237 ₿0.0000037	-5.13	$13.98M ₿235.27	$0.2369 ₿0.0000039	$0.2234 ₿0.0000037	$290.84K ₿4.97	$24.86M ₿418.49	$13.98M ₿235.27
961	Moonriver MOVR	$1.12 ₿0.000018	2.35	$13.93M ₿233.84	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.28M ₿39.7	$14.05M ₿235.82	$13.93M ₿233.84
964	CHEX Token CHEX	$0.01108 ₿0.00000018	-6.29	$13.84M ₿232.99	$0.01217 ₿0.00000020	$0.01096 ₿0.00000018	$198.59K ₿3.34	$13.84M ₿232.99	$13.84M ₿232.99
965	Biconomy BICO	$0.01922 ₿0.00000032	-9.44	$13.8M ₿231.71	$0.0217 ₿0.00000035	$0.01911 ₿0.00000032	$19.4M ₿326.55	$19.22M ₿322.69	$13.8M ₿231.71
967	Magic MAGIC	$0.04068 ₿0.00000069	-5.03	$13.68M ₿232.28	$0.0429 ₿0.00000070	$0.04011 ₿0.00000068	$4.62M ₿51.46	$14.15M ₿240.31	$13.68M ₿232.28
972	Tensor TNSR	$0.04009 ₿0.00000068	15.72	$13.41M ₿227.75	$0.046 ₿0.00000077	$0.03464 ₿0.00000056	$77.69M ₿1.31K	$40.09M ₿680.64	$13.41M ₿227.75
974	PONKE PONKE	$0.02404 ₿0.00000040	2.50	$13.35M ₿225.03	$0.02433 ₿0.00000040	$0.02232 ₿0.00000037	$2.31M ₿39.09	$13.36M ₿225.05	$13.35M ₿225.03
977	Adventure Gold AGLD	$0.1488 ₿0.0000023	0.76	$13M ₿204.05	$0.1514 ₿0.0000024	$0.1175 ₿0.0000019	$41.55M ₿620.14	$13.81M ₿216.65	$13M ₿204.05
979	SaucerSwap SAUCE	$0.01457 ₿0.00000024	-1.35	$13.22M ₿222.63	$0.01477 ₿0.00000024	$0.01437 ₿0.00000024	$55.4K ₿0.93	$14.58M ₿245.51	$13.22M ₿222.63
984	QuarkChain QKC	$0.001806 ₿0.000000030	-3.73	$13.09M ₿221.67	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.36M ₿35.57	$18.07M ₿305.86	$13.09M ₿221.67
988	Metadium META	$0.007428 ₿0.00000012	1.14	$12.91M ₿217.46	$0.007836 ₿0.00000013	$0.007158 ₿0.00000011	$1.01M ₿17.05	$14.86M ₿250.3	$12.91M ₿217.46
990	JOE JOE	$0.02809 ₿0.00000047	-2.06	$12.84M ₿216.97	$0.02893 ₿0.00000047	$0.02719 ₿0.00000046	$4.76M ₿80.45	$14.04M ₿237.15	$12.84M ₿216.97
996	MovieBloc MBL	$0.0006475 ₿0.000000010	-1.72	$12.6M ₿212.57	$0.0007212 ₿0.000000012	$0.0006344 ₿0.000000010	$3.33M ₿56.42	$19.43M ₿327.81	$12.6M ₿212.57
1003	Coin98 C98	$0.01244 ₿0.00000021	-2.81	$12.45M ₿210.62	$0.01286 ₿0.00000021	$0.01209 ₿0.00000020	$9.92M ₿167.7	$12.45M ₿210.62	$12.45M ₿210.62
1005	DIAdata DIA	$0.1036 ₿0.0000017	-1.48	$12.41M ₿210.17	$0.1065 ₿0.0000017	$0.09964 ₿0.0000017	$2.43M ₿41.33	$17.51M ₿296.46	$12.41M ₿210.17
1020	Radix XRD	$0.0009021 ₿0.000000015	-1.84	$12.15M ₿205.75	$0.0009322 ₿0.000000016	$0.0008952 ₿0.000000014	$2.54K ₿0.04	$12.15M ₿205.76	$12.15M ₿205.75
1023	Gains Network GNS	$0.5097 ₿0.0000085	-2.50	$12.14M ₿204.37	$0.5247 ₿0.0000088	$0.5045 ₿0.0000084	$908.07K ₿15.31	$12.14M ₿204.37	$12.14M ₿204.37
1027	Taiko TAIKO	$0.06144 ₿0.0000010	-3.69	$12.02M ₿204.61	$0.06402 ₿0.0000010	$0.06035 ₿0.0000010	$4.79M ₿42.26	$61.45M ₿1.05K	$12.02M ₿204.61
1032	Alethea Artificial Liquid Intelligence Token ALI	$0.001268 ₿0.000000021	-3.91	$11.9M ₿201.94	$0.001322 ₿0.000000021	$0.001248 ₿0.000000020	$87.16K ₿1.47	$12.52M ₿212.49	$11.9M ₿201.94
1040	Portal PORTAL	$0.0147 ₿0.00000024	12.58	$11.78M ₿198.32	$0.01605 ₿0.00000027	$0.01264 ₿0.00000021	$26.28M ₿420.68	$14.71M ₿247.67	$11.78M ₿198.32
1044	CorgiAI CORGIAI	$0.00003258 ₿0.00000000054	-1.61	$11.77M ₿197.93	$0.00003324 ₿0.00000000055	$0.00003216 ₿0.00000000053	$5.3K ₿0.09	$11.77M ₿197.93	$11.77M ₿197.93
1050	My Neighbor Alice ALICE	$0.1166 ₿0.0000019	-4.80	$11.59M ₿194.61	$0.1246 ₿0.0000020	$0.1129 ₿0.0000019	$12.69M ₿214.08	$11.59M ₿194.61	$11.59M ₿194.61
1066	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000019	-9.17	$11.27M ₿189.8	$0.000000000129 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000019	$150.81K ₿2.55	$11.27M ₿189.8	$11.27M ₿189.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}