Pagina dei risultati 4 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
740	GMT GMT	$0.007277 ₿0.00000012	-2.11	$22.69M ₿384.59	$0.00755 ₿0.00000012	$0.007019 ₿0.00000011	$6.9M ₿116.39	$36.99M ₿627.16	$22.69M ₿384.59
746	Velodrome Finance VELO	$0.01827 ₿0.00000031	-7.72	$22.37M ₿380.95	$0.0198 ₿0.00000032	$0.01835 ₿0.00000031	$2.96M ₿50.99	$46.05M ₿784	$22.37M ₿380.95
748	Snek SNEK	$0.0002974 ₿0.0000000050	-3.99	$22.22M ₿376.64	$0.0003142 ₿0.0000000052	$0.0002928 ₿0.0000000048	$3.53M ₿59.59	$22.38M ₿379.34	$22.22M ₿376.64
750	Frax Share FRAX	$0.2352 ₿0.0000039	-3.90	$22.03M ₿372.76	$0.2448 ₿0.0000040	$0.2337 ₿0.0000039	$671.39K ₿11.38	$23.46M ₿396.96	$22.03M ₿372.76
754	Stargate Finance STG	$0.1566 ₿0.0000026	-1.21	$22.07M ₿373.75	$0.1652 ₿0.0000027	$0.152 ₿0.0000025	$18.13M ₿309.19	$22.07M ₿373.75	$22.07M ₿373.75
757	Power Ledger POWR	$0.04096 ₿0.00000069	-2.94	$21.71M ₿366.65	$0.04222 ₿0.00000070	$0.03939 ₿0.00000066	$3.83M ₿62.39	$40.96M ₿691.76	$21.71M ₿366.65
759	FIDA FIDA	$0.02184 ₿0.00000036	-2.80	$21.65M ₿366.27	$0.02275 ₿0.00000038	$0.02128 ₿0.00000036	$6M ₿101.81	$21.65M ₿366.27	$21.65M ₿366.27
760	Open Campus EDU	$0.02784 ₿0.00000047	-7.94	$21.57M ₿366.75	$0.03024 ₿0.00000049	$0.02755 ₿0.00000047	$7.71M ₿131.46	$27.85M ₿473.46	$21.57M ₿366.75
763	Stratis STRAX	$0.009885 ₿0.00000016	-8.49	$21.55M ₿365.89	$0.01102 ₿0.00000018	$0.009806 ₿0.00000016	$2.85M ₿81	$21.55M ₿365.89	$21.55M ₿365.89
764	Sai SAI	$8.05 ₿0.00013	-6.46	$21.37M ₿363.77	$8.61 ₿0.00014	$8.04 ₿0.00013	$102.33 ₿0	$21.37M ₿363.77	$21.37M ₿363.77
765	Gigachad GIGA	$0.00222 ₿0.000000037	-6.95	$21.32M ₿363.56	$0.002392 ₿0.000000039	$0.002184 ₿0.000000036	$5.76M ₿97.61	$21.32M ₿363.56	$21.32M ₿363.56
766	Merlin Chain MERL	$0.01623 ₿0.00000027	-8.63	$21.33M ₿362.95	$0.01777 ₿0.00000029	$0.0158 ₿0.00000026	$6.51M ₿109.43	$34.09M ₿580.1	$21.33M ₿362.95
769	Metis Token METIS	$2.83 ₿0.000048	-4.41	$21.28M ₿362.86	$2.96 ₿0.000049	$2.8 ₿0.000047	$2.21M ₿37.4	$28.34M ₿483.15	$21.28M ₿362.86
771	Tokamak Network TON	$0.3426 ₿0.0000057	-0.18	$21.44M ₿362.2	$0.3654 ₿0.0000061	$0.3296 ₿0.0000055	$1.85M ₿31.31	$35.92M ₿606.83	$21.44M ₿362.2
773	Steem STEEM	$0.0383 ₿0.00000065	-2.56	$21.14M ₿358.73	$0.03931 ₿0.00000065	$0.0371 ₿0.00000062	$3.99M ₿62.6	$21.14M ₿358.74	$21.14M ₿358.73
775	LON LON	$0.1706 ₿0.0000029	-3.32	$21.08M ₿357.82	$0.1764 ₿0.0000029	$0.1695 ₿0.0000028	$21.45K ₿0.36	$23.98M ₿407.12	$21.08M ₿357.82
778	SKALE SKL	$0.003443 ₿0.000000058	-4.02	$20.99M ₿355.89	$0.003588 ₿0.000000059	$0.003409 ₿0.000000057	$4.63M ₿75.53	$21.66M ₿367.24	$20.99M ₿355.89
781	Ark ARK	$0.1041 ₿0.0000017	-1.98	$20.57M ₿351.93	$0.1079 ₿0.0000018	$0.09985 ₿0.0000017	$1.15M ₿11.74	$20.57M ₿351.93	$20.57M ₿351.93
782	WINk WIN	$0.00002086 ₿0.00000000035	0.06	$20.73M ₿350.36	$0.00002103 ₿0.00000000035	$0.00002012 ₿0.00000000033	$6.23M ₿109.23	$20.73M ₿350.36	$20.73M ₿350.36
783	WOO Network WOO	$0.01094 ₿0.00000018	-5.21	$20.69M ₿351.44	$0.01156 ₿0.00000019	$0.01079 ₿0.00000018	$3.07M ₿52.57	$20.69M ₿351.44	$20.69M ₿351.44
784	iExec RLC RLC	$0.2836 ₿0.0000048	-3.50	$20.54M ₿349.01	$0.2938 ₿0.0000048	$0.2775 ₿0.0000047	$1.85M ₿30.86	$24.68M ₿419.5	$20.54M ₿349.01
786	Metal MTL	$0.2213 ₿0.0000037	-3.47	$20.38M ₿346.54	$0.2306 ₿0.0000038	$0.2187 ₿0.0000037	$1.49M ₿25.16	$20.38M ₿346.54	$20.38M ₿346.54
796	Cartesi CTSI	$0.02154 ₿0.00000036	-3.27	$19.99M ₿338.15	$0.02227 ₿0.00000036	$0.02101 ₿0.00000035	$2.29M ₿38.66	$21.55M ₿364.55	$19.99M ₿338.15
798	Ontology Gas ONG	$0.04184 ₿0.00000071	-7.21	$19.84M ₿337.68	$0.04515 ₿0.00000074	$0.04113 ₿0.00000069	$3.01M ₿26.26	$33.48M ₿569.91	$19.84M ₿337.68
799	Lista DAO LISTA	$0.04806 ₿0.00000081	-5.73	$19.92M ₿337.52	$0.05106 ₿0.00000083	$0.04618 ₿0.00000077	$5.46M ₿92.04	$38.28M ₿648.54	$19.92M ₿337.52
803	Energy Web Token EWT	$0.3265 ₿0.0000055	-2.39	$19.77M ₿334.93	$0.3356 ₿0.0000056	$0.3154 ₿0.0000052	$356.64K ₿6.04	$26.48M ₿448.49	$19.77M ₿334.93
804	Prometeus PROM	$1.08 ₿0.000018	-2.47	$19.77M ₿335.18	$1.11 ₿0.000018	$1.06 ₿0.000017	$898.06K ₿15.32	$20.85M ₿353.55	$19.77M ₿335.18
806	LCX LCX	$0.02093 ₿0.00000035	-7.40	$19.7M ₿334.91	$0.02262 ₿0.00000038	$0.02036 ₿0.00000034	$154.06K ₿2.64	$19.3M ₿328.03	$19.7M ₿334.91
807	Pundi X PUNDIX	$0.07549 ₿0.0000012	-20.94	$19.5M ₿332.85	$0.09644 ₿0.0000016	$0.07425 ₿0.0000012	$15.33M ₿263.21	$19.5M ₿332.85	$19.5M ₿332.85
811	Lisk LSK	$0.08331 ₿0.0000014	0.45	$19.42M ₿330.92	$0.08549 ₿0.0000014	$0.07823 ₿0.0000013	$5.38M ₿89.98	$33.33M ₿567.9	$19.42M ₿330.92
812	StrikeCoin STRX	$0.02193 ₿0.00000037	-3.69	$19.31M ₿327.93	$0.02282 ₿0.00000038	$0.02175 ₿0.00000036	$8.44K ₿0.14	$19.31M ₿327.93	$19.31M ₿327.93
813	Propy PRO	$0.3335 ₿0.0000056	-6.24	$19.77M ₿329.66	$0.3675 ₿0.0000062	$0.3314 ₿0.0000055	$4.32M ₿123.04	$34.14M ₿569.39	$19.77M ₿329.66
819	dKargo DKA	$0.003802 ₿0.000000064	-0.90	$19.01M ₿318.83	$0.004116 ₿0.000000068	$0.003612 ₿0.000000060	$4.13M ₿69.51	$19.01M ₿318.83	$19.01M ₿318.83
822	Everipedia IQ	$0.0007205 ₿0.000000012	0.07	$18.97M ₿321.31	$0.0007498 ₿0.000000012	$0.0007024 ₿0.000000011	$1.36M ₿23.1	$18.97M ₿321.31	$18.97M ₿321.31
825	Arcblock ABT	$0.1934 ₿0.0000032	0.15	$18.85M ₿321.33	$0.195 ₿0.0000033	$0.1878 ₿0.0000031	$89.5K ₿1.47	$35.57M ₿606.28	$18.85M ₿321.33
826	Audius AUDIO	$0.01318 ₿0.00000022	-5.23	$18.9M ₿319.25	$0.01391 ₿0.00000022	$0.01314 ₿0.00000022	$3.52M ₿58.72	$18.9M ₿319.25	$18.9M ₿319.25
827	A Hunters Dream CAW	$0.00000002958 ₿0.00000000000050	-4.23	$18.84M ₿319.2	$0.00000003089 ₿0.00000000000051	$0.00000002906 ₿0.00000000000048	$490.07K ₿8.31	$19.73M ₿334.24	$18.84M ₿319.2
831	Clearpool CPOOL	$0.01855 ₿0.00000031	-2.65	$18.56M ₿315.83	$0.0195 ₿0.00000032	$0.01816 ₿0.00000030	$1.22M ₿20.68	$18.56M ₿315.83	$18.56M ₿315.83
833	SATS (Ordinals) SATS	$0.000000008804 ₿0.00000000000014	-4.01	$18.49M ₿314.16	$0.000000009193 ₿0.00000000000015	$0.000000008525 ₿0.00000000000014	$2.18M ₿36.84	$18.49M ₿314.16	$18.49M ₿314.16
843	Zentry ZENT	$0.002306 ₿0.000000039	-2.32	$17.96M ₿308.14	$0.002366 ₿0.000000040	$0.002311 ₿0.000000038	$2.02M ₿13.8	$22.39M ₿384.07	$17.96M ₿308.14
846	Harmony ONE	$0.001216 ₿0.000000020	-3.87	$18.09M ₿306.63	$0.001267 ₿0.000000021	$0.00119 ₿0.000000020	$2.28M ₿38.53	$18.09M ₿306.63	$18.09M ₿306.63
847	WAX WAXP	$0.003886 ₿0.000000066	0.20	$18M ₿307.46	$0.004027 ₿0.000000067	$0.00368 ₿0.000000062	$4.84M ₿81.79	$18M ₿307.46	$18M ₿307.46
849	ZelCash FLUX	$0.04336 ₿0.00000073	-4.72	$17.9M ₿305.36	$0.0456 ₿0.00000074	$0.04257 ₿0.00000072	$3.33M ₿55.98	$17.9M ₿305.38	$17.9M ₿305.36
852	Kyber Network Crystal KNC	$0.1052 ₿0.0000017	-4.10	$17.91M ₿301.82	$0.1101 ₿0.0000018	$0.1038 ₿0.0000017	$4.53M ₿50.14	$25.37M ₿427.44	$17.91M ₿301.82
857	ChainGPT CGPT	$0.01893 ₿0.00000032	4.42	$17.66M ₿298.43	$0.01946 ₿0.00000032	$0.01721 ₿0.00000029	$9.11M ₿152.48	$18.89M ₿319.19	$17.66M ₿298.43
858	Aurora AURORA	$0.02469 ₿0.00000041	-0.38	$17.68M ₿299.01	$0.02508 ₿0.00000042	$0.02398 ₿0.00000040	$486.35K ₿8.24	$24.7M ₿417.72	$17.68M ₿299.01
859	SECRET SCRT	$0.05149 ₿0.00000087	5.26	$17.71M ₿300.35	$0.05233 ₿0.00000087	$0.04488 ₿0.00000076	$7.1M ₿120.33	$18.49M ₿313.55	$17.71M ₿300.35
860	Liquity LQTY	$0.1767 ₿0.0000030	-3.03	$17.51M ₿296.89	$0.1841 ₿0.0000030	$0.1716 ₿0.0000029	$4.96M ₿82.65	$17.73M ₿300.7	$17.51M ₿296.89
865	Yield Guild Games YGG	$0.02163 ₿0.00000036	-5.69	$17.26M ₿293.99	$0.02296 ₿0.00000037	$0.02125 ₿0.00000036	$3.99M ₿64.58	$21.66M ₿368.87	$17.26M ₿293.99
866	SingularityNET AGIX	$0.07078 ₿0.0000011	-5.87	$17.18M ₿292.01	$0.07519 ₿0.0000012	$0.07052 ₿0.0000011	$14.6K ₿0.25	$29.11M ₿494.8	$17.18M ₿292.01
868	Spell Token SPELL	$0.00009906 ₿0.0000000016	-5.71	$17.01M ₿289.63	$0.0001052 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.72M ₿45.82	$19.44M ₿331	$17.01M ₿289.63
869	Electroneum ETN	$0.000945 ₿0.000000016	6.61	$16.99M ₿287.98	$0.0009474 ₿0.000000016	$0.0008816 ₿0.000000014	$343.83K ₿5.2	$16.99M ₿287.98	$16.99M ₿287.98
870	DODO DODO	$0.0169 ₿0.00000028	-6.24	$16.91M ₿286.2	$0.01802 ₿0.00000029	$0.01663 ₿0.00000027	$2.93M ₿50.01	$16.91M ₿286.2	$16.91M ₿286.2
874	CertiK CTK	$0.1047 ₿0.0000017	-3.52	$16.87M ₿285.68	$0.1088 ₿0.0000017	$0.1026 ₿0.0000017	$598.34K ₿9.51	$16.88M ₿285.77	$16.87M ₿285.68
876	SPACE ID ID	$0.03891 ₿0.00000065	-4.00	$16.76M ₿281.49	$0.0408 ₿0.00000068	$0.03604 ₿0.00000060	$43.8M ₿737.05	$77.73M ₿1.31K	$16.76M ₿281.49
878	Songbird SGB	$0.0009806 ₿0.000000016	-11.43	$16.82M ₿285.15	$0.001107 ₿0.000000018	$0.0009744 ₿0.000000016	$91.16K ₿1.55	$18.99M ₿321.92	$16.82M ₿285.15
879	Cobak Token CBK	$0.1683 ₿0.0000028	-4.24	$16.55M ₿285.02	$0.2109 ₿0.0000035	$0.1683 ₿0.0000028	$3.77M ₿64.04	$16.69M ₿287.35	$16.55M ₿285.02
880	Ergo ERG	$0.2012 ₿0.0000034	-8.02	$16.76M ₿284.38	$0.2195 ₿0.0000037	$0.2011 ₿0.0000033	$189.65K ₿3.17	$19.68M ₿333.89	$16.76M ₿284.38
882	BLAST BLAST	$0.000258 ₿0.0000000043	-1.75	$16.56M ₿281.91	$0.0002659 ₿0.0000000044	$0.0002496 ₿0.0000000042	$1.64M ₿28.14	$25.81M ₿439.36	$16.56M ₿281.91
891	Smooth Love Potion SLP	$0.0004506 ₿0.0000000076	-3.94	$16.37M ₿277.37	$0.0004701 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.34M ₿21.84	$16.37M ₿277.37	$16.37M ₿277.37
892	Bit2Me B2M	$0.005543 ₿0.000000092	-1.25	$16.36M ₿274.24	$0.005637 ₿0.000000096	$0.005421 ₿0.000000090	$36.93K ₿0.63	$27.38M ₿459.04	$16.36M ₿274.24
894	Bifrost BFC	$0.01163 ₿0.00000019	2.65	$16.23M ₿274.97	$0.01208 ₿0.00000020	$0.01111 ₿0.00000018	$2.35M ₿39.93	$27.63M ₿468.12	$16.23M ₿274.97
898	DeGate DG	$0.04162 ₿0.00000070	-0.66	$16.12M ₿273.16	$0.0419 ₿0.00000071	$0.04161 ₿0.00000068	$6.86K ₿0.12	$41.62M ₿705.45	$16.12M ₿273.16
904	Civic CVC	$0.0197 ₿0.00000033	-2.72	$15.87M ₿268.66	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$4.38M ₿74.95	$19.79M ₿334.98	$15.87M ₿268.66
916	Aevo AEVO	$0.01692 ₿0.00000028	-5.29	$15.53M ₿263.68	$0.01786 ₿0.00000029	$0.01668 ₿0.00000028	$5.22M ₿88.11	$16.94M ₿287.5	$15.53M ₿263.68
919	Constellation DAG	$0.004002 ₿0.000000067	0.53	$15.55M ₿263.74	$0.004136 ₿0.000000069	$0.003864 ₿0.000000064	$680.68K ₿10.68	$15.55M ₿263.74	$15.55M ₿263.74
920	HUNT Platform HUNT	$0.07741 ₿0.0000012	-1.49	$15.4M ₿256.94	$0.07999 ₿0.0000013	$0.07513 ₿0.0000012	$617.99K ₿0.94	$15.4M ₿256.94	$15.4M ₿256.94
923	GameBuild GAME	$0.0008012 ₿0.000000013	-0.50	$15.39M ₿260.92	$0.0008438 ₿0.000000014	$0.0007898 ₿0.000000013	$825.46K ₿13.94	$17.17M ₿291.06	$15.39M ₿260.92
924	QANplatform QANX	$0.009035 ₿0.00000015	-1.80	$15.36M ₿260.67	$0.009255 ₿0.00000015	$0.008901 ₿0.00000014	$104.29K ₿2.03	$18.97M ₿321.93	$15.36M ₿260.67
925	Loopring LRC	$0.0123 ₿0.00000020	-1.67	$15.34M ₿260.06	$0.01285 ₿0.00000021	$0.012 ₿0.00000020	$2.44M ₿42.32	$16.91M ₿286.75	$15.34M ₿260.06
933	Moonwell WELL	$0.003297 ₿0.000000055	-4.69	$14.94M ₿250.57	$0.003527 ₿0.000000058	$0.003196 ₿0.000000054	$3.36M ₿56.82	$16.49M ₿276.58	$14.94M ₿250.57
935	Nym NYM	$0.01778 ₿0.00000030	-0.54	$14.86M ₿251.8	$0.01797 ₿0.00000030	$0.01769 ₿0.00000029	$1.84M ₿31.11	$17.78M ₿301.42	$14.86M ₿251.8
938	Pocket Network POKT	$0.007324 ₿0.00000012	-2.25	$14.74M ₿249.41	$0.007493 ₿0.00000012	$0.007143 ₿0.00000011	$395.2K ₿6.73	$17.22M ₿291.52	$14.74M ₿249.41
941	Xai XAI	$0.007038 ₿0.00000011	-3.54	$14.61M ₿248.68	$0.00732 ₿0.00000012	$0.006824 ₿0.00000011	$7.34M ₿125.08	$15.55M ₿264.72	$14.61M ₿248.68
942	Tensor TNSR	$0.04266 ₿0.00000072	20.02	$14.32M ₿242.46	$0.046 ₿0.00000077	$0.03554 ₿0.00000057	$85.22M ₿1.41K	$42.79M ₿724.6	$14.32M ₿242.46
943	Medibloc MED	$0.001358 ₿0.000000023	1.41	$14.46M ₿247.55	$0.001455 ₿0.000000024	$0.001313 ₿0.000000021	$809.92K ₿13.77	$15.54M ₿265.93	$14.46M ₿247.55
948	Chromia CHR	$0.01466 ₿0.00000024	0.88	$14.29M ₿242.06	$0.01491 ₿0.00000024	$0.01371 ₿0.00000023	$12.6M ₿214.71	$14.29M ₿242.06	$14.29M ₿242.06
952	Moonriver MOVR	$1.14 ₿0.000019	4.36	$14.17M ₿241.2	$1.15 ₿0.000019	$1.03 ₿0.000017	$3.75M ₿61.44	$14.29M ₿243.24	$14.17M ₿241.2
956	Big Time BIGTIME	$0.007396 ₿0.00000012	-4.01	$14.12M ₿240.31	$0.007721 ₿0.00000012	$0.007223 ₿0.00000012	$11.24M ₿189.46	$36.98M ₿629.67	$14.12M ₿240.31
961	Echelon Prime PRIME	$0.2226 ₿0.0000037	-5.87	$13.91M ₿236.37	$0.2369 ₿0.0000039	$0.2229 ₿0.0000037	$302.41K ₿5.02	$24.74M ₿420.44	$13.91M ₿236.37
963	CHEX Token CHEX	$0.01132 ₿0.00000018	-4.21	$14.09M ₿234.74	$0.01217 ₿0.00000020	$0.01096 ₿0.00000018	$213.55K ₿3.5	$14.09M ₿234.74	$14.09M ₿234.74
965	Magic MAGIC	$0.04046 ₿0.00000068	-5.25	$13.6M ₿231.22	$0.04277 ₿0.00000070	$0.04011 ₿0.00000068	$3.15M ₿78.7	$14.07M ₿239.21	$13.6M ₿231.22
972	Biconomy BICO	$0.01865 ₿0.00000031	-13.41	$13.39M ₿226.27	$0.02161 ₿0.00000035	$0.01845 ₿0.00000031	$19.28M ₿325.45	$18.65M ₿315.11	$13.39M ₿226.27
974	PONKE PONKE	$0.0238 ₿0.00000040	1.86	$13.23M ₿224.89	$0.02433 ₿0.00000040	$0.02232 ₿0.00000037	$2.27M ₿38.46	$13.23M ₿224.92	$13.23M ₿224.89
976	QuarkChain QKC	$0.001818 ₿0.000000031	-1.88	$13.19M ₿226.21	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.35M ₿35.77	$18.19M ₿312.13	$13.19M ₿226.21
983	SaucerSwap SAUCE	$0.01436 ₿0.00000024	-2.82	$13.02M ₿221.5	$0.01477 ₿0.00000024	$0.01436 ₿0.00000024	$55.94K ₿0.94	$14.36M ₿244.27	$13.02M ₿221.5
985	Metadium META	$0.007476 ₿0.00000012	1.72	$13M ₿219.18	$0.007836 ₿0.00000013	$0.007158 ₿0.00000011	$1.02M ₿17.27	$14.96M ₿252.28	$13M ₿219.18
988	Adventure Gold AGLD	$0.1479 ₿0.0000024	-1.54	$12.92M ₿217.78	$0.1514 ₿0.0000025	$0.1175 ₿0.0000019	$45.89M ₿771.51	$13.72M ₿231.23	$12.92M ₿217.78
992	JOE JOE	$0.02791 ₿0.00000047	-3.46	$12.77M ₿217.04	$0.02893 ₿0.00000047	$0.02719 ₿0.00000046	$4.75M ₿89.56	$13.96M ₿237.23	$12.77M ₿217.04
994	MovieBloc MBL	$0.0006497 ₿0.000000011	-1.20	$12.64M ₿214.6	$0.0007212 ₿0.000000012	$0.0006344 ₿0.000000010	$3.01M ₿51.19	$19.49M ₿330.94	$12.64M ₿214.6
1004	Coin98 C98	$0.01241 ₿0.00000021	-2.95	$12.42M ₿211.59	$0.0128 ₿0.00000021	$0.01209 ₿0.00000020	$9.74M ₿165.55	$12.42M ₿211.59	$12.42M ₿211.59
1005	DIAdata DIA	$0.1031 ₿0.0000017	-2.19	$12.35M ₿209.73	$0.1065 ₿0.0000017	$0.09964 ₿0.0000017	$2.44M ₿41.52	$17.42M ₿295.85	$12.35M ₿209.73
1020	Radix XRD	$0.0009009 ₿0.000000015	-2.23	$12.14M ₿205.63	$0.0009322 ₿0.000000016	$0.0008952 ₿0.000000015	$2.62K ₿0.04	$12.14M ₿205.63	$12.14M ₿205.63
1021	Gains Network GNS	$0.5061 ₿0.0000085	-3.41	$12.09M ₿204.81	$0.5244 ₿0.0000088	$0.5045 ₿0.0000084	$900.46K ₿15.29	$12.09M ₿204.81	$12.09M ₿204.81
1027	Taiko TAIKO	$0.06127 ₿0.0000010	-3.41	$11.98M ₿203.92	$0.06401 ₿0.0000010	$0.06035 ₿0.0000010	$4.84M ₿82.22	$61.27M ₿1.04K	$11.98M ₿203.92
1031	Alethea Artificial Liquid Intelligence Token ALI	$0.001265 ₿0.000000021	-1.68	$11.94M ₿202.15	$0.001289 ₿0.000000021	$0.001248 ₿0.000000020	$79.94K ₿1.35	$12.56M ₿212.71	$11.94M ₿202.15
1042	Portal PORTAL	$0.01472 ₿0.00000025	9.53	$11.79M ₿201.93	$0.01605 ₿0.00000027	$0.01264 ₿0.00000021	$28.98M ₿489.94	$14.73M ₿252.18	$11.79M ₿201.93
1043	CorgiAI CORGIAI	$0.00003237 ₿0.00000000054	-2.26	$11.69M ₿198.39	$0.00003313 ₿0.00000000055	$0.00003216 ₿0.00000000053	$5.16K ₿0.09	$11.69M ₿198.39	$11.69M ₿198.39
1052	My Neighbor Alice ALICE	$0.1161 ₿0.0000019	-6.27	$11.55M ₿195.92	$0.1238 ₿0.0000020	$0.1129 ₿0.0000019	$11.74M ₿199.78	$11.55M ₿195.92	$11.55M ₿195.92
1063	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000019	-9.72	$11.2M ₿190.43	$0.000000000129 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000019	$152.43K ₿2.58	$11.2M ₿190.43	$11.2M ₿190.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}