Page de résultats 4 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
714	GMT GMT	$0.007874 ₿0.00000012	-4.57	$24.51M ₿402.61	$0.008251 ₿0.00000013	$0.007586 ₿0.00000012	$5.24M ₿83.88	$39.97M ₿656.55	$24.51M ₿402.61
715	FIDA FIDA	$0.02464 ₿0.00000041	32.13	$24.49M ₿414.41	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$53.09M ₿881.78	$24.49M ₿414.41	$24.49M ₿414.41
717	Steem STEEM	$0.04447 ₿0.00000073	-0.87	$24.43M ₿401.4	$0.04486 ₿0.00000073	$0.04208 ₿0.00000070	$3.97M ₿65.28	$24.43M ₿401.41	$24.43M ₿401.4
718	iExec RLC RLC	$0.3367 ₿0.0000055	-1.99	$24.38M ₿401.52	$0.3454 ₿0.0000056	$0.3191 ₿0.0000053	$4.24M ₿69.73	$29.3M ₿482.6	$24.38M ₿401.52
719	WOO Network WOO	$0.01289 ₿0.00000021	-4.23	$24.39M ₿401.34	$0.01346 ₿0.00000021	$0.01232 ₿0.00000020	$2.38M ₿39.18	$24.39M ₿401.34	$24.39M ₿401.34
722	AI Analysis Token AIAT	$0.2176 ₿0.0000035	1.11	$24.02M ₿396.59	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.73K ₿0.36	$108.84M ₿1.8K	$24.02M ₿396.59
728	EthereumPoW ETHW	$0.2194 ₿0.0000036	-4.19	$23.66M ₿389.53	$0.2293 ₿0.0000037	$0.2098 ₿0.0000035	$2.33M ₿38.33	$23.66M ₿389.53	$23.66M ₿389.53
730	CYBER CYBER	$0.3529 ₿0.0000058	-2.81	$23.61M ₿388.37	$0.3631 ₿0.0000059	$0.3318 ₿0.0000055	$14.15M ₿232.97	$35.29M ₿580.66	$23.61M ₿388.37
731	Stargate Finance STG	$0.2012 ₿0.0000033	-10.81	$23.54M ₿386.9	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.45M ₿237.3	$23.54M ₿386.9	$23.54M ₿386.9
734	Ark ARK	$0.1191 ₿0.0000019	-2.19	$23.47M ₿385.83	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$951.74K ₿15.64	$23.47M ₿385.83	$23.47M ₿385.83
739	Open Campus EDU	$0.02989 ₿0.00000049	-4.48	$23.16M ₿381.81	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.08M ₿83.9	$29.9M ₿492.9	$23.16M ₿381.81
743	Ontology Gas ONG	$0.04848 ₿0.00000079	-3.19	$22.91M ₿377.68	$0.05013 ₿0.00000081	$0.04563 ₿0.00000076	$1.34M ₿22.21	$38.79M ₿639.44	$22.91M ₿377.68
746	LON LON	$0.1833 ₿0.0000030	-1.23	$22.63M ₿372.07	$0.1855 ₿0.0000030	$0.1797 ₿0.0000029	$18.07K ₿0.3	$25.75M ₿423.34	$22.63M ₿372.07
751	Harmony ONE	$0.001511 ₿0.000000024	-1.77	$22.49M ₿370.28	$0.001539 ₿0.000000025	$0.001416 ₿0.000000023	$1.77M ₿29.09	$22.49M ₿370.28	$22.49M ₿370.28
753	Tokamak Network TON	$0.3526 ₿0.0000058	-2.53	$21.87M ₿359.49	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$201.87K ₿3.32	$36.77M ₿604.49	$21.87M ₿359.49
755	Snek SNEK	$0.0002958 ₿0.0000000048	4.00	$22.11M ₿363.38	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.1M ₿34.49	$22.27M ₿365.99	$22.11M ₿363.38
756	Clearpool CPOOL	$0.02205 ₿0.00000036	-5.15	$22.06M ₿362.61	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$597.59K ₿9.89	$22.06M ₿362.61	$22.06M ₿362.61
757	Gigachad GIGA	$0.00228 ₿0.000000037	-0.90	$21.91M ₿360.9	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.46M ₿106.24	$21.91M ₿360.9	$21.91M ₿360.9
758	WAX WAXP	$0.004747 ₿0.000000078	-1.78	$21.93M ₿360.51	$0.004833 ₿0.000000078	$0.004466 ₿0.000000074	$1.32M ₿21.7	$21.93M ₿360.51	$21.93M ₿360.51
759	Sai SAI	$8.24 ₿0.00013	-2.38	$21.93M ₿360.66	$8.44 ₿0.00013	$7.99 ₿0.00013	$5.64 ₿0	$21.93M ₿360.66	$21.93M ₿360.66
761	Everipedia IQ	$0.0008301 ₿0.000000013	-3.08	$21.86M ₿359.41	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$959.71K ₿15.8	$21.86M ₿359.41	$21.86M ₿359.41
763	Lisk LSK	$0.09327 ₿0.0000015	-3.54	$21.74M ₿356.73	$0.09669 ₿0.0000015	$0.08824 ₿0.0000014	$2.05M ₿33.69	$37.31M ₿612.18	$21.74M ₿356.73
767	Metal MTL	$0.2389 ₿0.0000039	-2.03	$21.69M ₿358.15	$0.2438 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿24.22	$21.69M ₿358.15	$21.69M ₿358.15
769	Ocean Protocol OCEAN	$0.1069 ₿0.0000017	-3.25	$21.41M ₿352.03	$0.1105 ₿0.0000018	$0.1059 ₿0.0000017	$114.26K ₿1.88	$28.65M ₿471.09	$21.41M ₿352.03
773	Arcblock ABT	$0.2108 ₿0.0000035	8.76	$21.09M ₿345.72	$0.2435 ₿0.0000040	$0.1937 ₿0.0000031	$258.65K ₿8.96	$39.8M ₿652.31	$21.09M ₿345.72
775	Zentry ZENT	$0.002699 ₿0.000000044	-1.32	$21.02M ₿346.07	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.43M ₿23.53	$26.2M ₿431.34	$21.02M ₿346.07
776	Audius AUDIO	$0.01469 ₿0.00000024	-3.29	$20.96M ₿346.68	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$5.26M ₿85.05	$20.96M ₿346.68	$20.96M ₿346.68
780	Spell Token SPELL	$0.0001214 ₿0.0000000019	-4.42	$20.85M ₿342.63	$0.0001271 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.8M ₿29.9	$23.83M ₿391.57	$20.85M ₿342.63
782	SingularityNET AGIX	$0.08555 ₿0.0000014	-1.04	$20.82M ₿341.85	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$17.76K ₿0.3	$37.67M ₿618.41	$20.82M ₿341.85
783	ZelCash FLUX	$0.05059 ₿0.00000083	-2.42	$20.79M ₿341.95	$0.05184 ₿0.00000084	$0.04765 ₿0.00000079	$4.48M ₿73.3	$20.81M ₿342.23	$20.79M ₿341.95
785	Euler EUL	$0.8584 ₿0.000014	-4.72	$20.74M ₿340.91	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.56M ₿42.39	$23.35M ₿383.78	$20.74M ₿340.91
794	Cartesi CTSI	$0.02217 ₿0.00000036	-2.19	$20.53M ₿337.19	$0.02267 ₿0.00000036	$0.02116 ₿0.00000035	$1.29M ₿21.14	$22.17M ₿364.28	$20.53M ₿337.19
797	Mil.k Alliance MLK	$0.03692 ₿0.00000060	0.43	$20.45M ₿335.81	$0.04098 ₿0.00000066	$0.03654 ₿0.00000059	$7.35M ₿120.8	$36.42M ₿598.07	$20.45M ₿335.81
800	SECRET SCRT	$0.0591 ₿0.00000097	-5.51	$20.27M ₿333.56	$0.06265 ₿0.0000010	$0.05635 ₿0.00000093	$6.29M ₿103.58	$21.12M ₿347.52	$20.27M ₿333.56
804	Kyber Network Crystal KNC	$0.1179 ₿0.0000019	-0.84	$20.1M ₿330.1	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$6.28M ₿103.09	$28.47M ₿467.47	$20.1M ₿330.1
808	BLAST BLAST	$0.0003166 ₿0.0000000052	-4.31	$19.92M ₿327.35	$0.0003309 ₿0.0000000053	$0.000296 ₿0.0000000049	$863.5K ₿14.25	$31.66M ₿520.43	$19.92M ₿327.35
809	A Hunters Dream CAW	$0.00000003122 ₿0.00000000000051	-5.24	$19.88M ₿326.52	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$435.54K ₿7.24	$20.82M ₿341.9	$19.88M ₿326.52
811	Lista DAO LISTA	$0.05151 ₿0.00000084	-2.33	$19.81M ₿325.5	$0.05274 ₿0.00000086	$0.04932 ₿0.00000082	$4.51M ₿74.05	$40.99M ₿673.56	$19.81M ₿325.5
815	Liquity LQTY	$0.198 ₿0.0000032	-3.95	$19.56M ₿322.11	$0.2069 ₿0.0000033	$0.1898 ₿0.0000031	$6.6M ₿108.45	$19.81M ₿326.27	$19.56M ₿322.11
817	CertiK CTK	$0.1239 ₿0.0000020	-3.51	$19.55M ₿321.47	$0.1285 ₿0.0000020	$0.1206 ₿0.0000020	$896.72K ₿14.75	$19.83M ₿326.08	$19.55M ₿321.47
819	Gravity (by Galxe) G	$0.002697 ₿0.000000044	-4.88	$19.48M ₿320.27	$0.002835 ₿0.000000046	$0.002603 ₿0.000000043	$5.09M ₿58.17	$32.32M ₿531.37	$19.48M ₿320.27
821	SATS (Ordinals) SATS	$0.000000009187 ₿0.00000000000015	-3.21	$19.29M ₿317.29	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.97M ₿32.5	$19.29M ₿317.29	$19.29M ₿317.29
822	Cobak Token CBK	$0.1952 ₿0.0000031	-4.11	$19.37M ₿316.56	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.05M ₿33.78	$19.52M ₿319.16	$19.37M ₿316.56
825	QANplatform QANX	$0.01125 ₿0.00000018	3.27	$19.14M ₿314.91	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.3K ₿2.65	$23.64M ₿388.93	$19.14M ₿314.91
828	GameBuild GAME	$0.0009811 ₿0.000000016	-0.95	$18.84M ₿309.51	$0.0009996 ₿0.000000016	$0.0009123 ₿0.000000015	$360.55K ₿5.95	$21.02M ₿345.26	$18.84M ₿309.51
833	Bit2Me B2M	$0.006355 ₿0.00000010	-1.13	$18.76M ₿308.39	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$82.3K ₿1.35	$31.39M ₿516.21	$18.76M ₿308.39
834	Yield Guild Games YGG	$0.02519 ₿0.00000041	-4.79	$18.74M ₿308.08	$0.02645 ₿0.00000043	$0.02374 ₿0.00000039	$6.14M ₿101.02	$25.2M ₿414.26	$18.74M ₿308.08
836	dKargo DKA	$0.003704 ₿0.000000061	-9.56	$18.52M ₿308.03	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$567.79K ₿9.39	$18.52M ₿308.03	$18.52M ₿308.03
839	Metis Token METIS	$2.47 ₿0.000040	-3.47	$18.56M ₿305.14	$2.56 ₿0.000041	$2.34 ₿0.000039	$3.01M ₿49.56	$24.77M ₿407.26	$18.56M ₿305.14
842	Stratis STRAX	$0.008497 ₿0.00000013	-5.08	$18.46M ₿304.09	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.45M ₿769.43	$18.46M ₿304.1	$18.46M ₿304.09
852	Smooth Love Potion SLP	$0.0005008 ₿0.0000000082	-4.93	$18.19M ₿299.36	$0.0005268 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.93M ₿30.79	$18.19M ₿299.36	$18.19M ₿299.36
854	Songbird SGB	$0.001062 ₿0.000000017	2.05	$18.19M ₿298.85	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$67.9K ₿1.12	$20.54M ₿337.43	$18.19M ₿298.85
855	Prometeus PROM	$0.9947 ₿0.000016	-2.52	$18.17M ₿299.18	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.47M ₿23.69	$19.16M ₿315.58	$18.17M ₿299.18
856	Civic CVC	$0.02259 ₿0.00000037	-2.32	$18.13M ₿298.69	$0.02313 ₿0.00000037	$0.02156 ₿0.00000036	$1.69M ₿28.37	$22.6M ₿372.43	$18.13M ₿298.69
858	Bifrost BFC	$0.01276 ₿0.00000021	-3.30	$17.77M ₿297.32	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$73.88K ₿17.67	$30.25M ₿506.17	$17.77M ₿297.32
859	ChainGPT CGPT	$0.01941 ₿0.00000032	-5.01	$17.96M ₿296.71	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$3.57M ₿40.19	$19.35M ₿319.65	$17.96M ₿296.71
866	Ergo ERG	$0.2095 ₿0.0000034	-2.06	$17.44M ₿286.85	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$135.49K ₿2.23	$20.48M ₿336.96	$17.44M ₿286.85
867	Aevo AEVO	$0.01897 ₿0.00000031	-3.93	$17.41M ₿286.31	$0.01975 ₿0.00000032	$0.01804 ₿0.00000030	$5.58M ₿94.61	$18.98M ₿312.18	$17.41M ₿286.31
868	QuarkChain QKC	$0.0024 ₿0.000000039	0.22	$17.41M ₿286.22	$0.002424 ₿0.000000039	$0.00231 ₿0.000000038	$368.62K ₿6.06	$24.04M ₿395.23	$17.41M ₿286.22
873	Adventure Gold AGLD	$0.1967 ₿0.0000032	-2.81	$17.22M ₿282.79	$0.2024 ₿0.0000033	$0.1854 ₿0.0000030	$10.97M ₿180.66	$18.29M ₿300.26	$17.22M ₿282.79
874	Echelon Prime PRIME	$0.2764 ₿0.0000045	-1.91	$17.21M ₿282.88	$0.2852 ₿0.0000046	$0.2699 ₿0.0000044	$546.42K ₿11.32	$30.61M ₿503.16	$17.21M ₿282.88
878	FunFair FUN	$0.001607 ₿0.000000026	11.87	$17.03M ₿278.91	$0.001606 ₿0.000000026	$0.001423 ₿0.000000023	$361.84K ₿5.95	$17.67M ₿289.46	$17.03M ₿278.91
880	Aurora AURORA	$0.02366 ₿0.00000038	-1.09	$16.82M ₿277.2	$0.02404 ₿0.00000039	$0.02297 ₿0.00000037	$363.53K ₿6.01	$23.67M ₿390.07	$16.82M ₿277.2
881	WINk WIN	$0.00001686 ₿0.00000000027	-1.99	$16.76M ₿275.61	$0.0000172 ₿0.00000000027	$0.00001614 ₿0.00000000026	$7.41M ₿122.41	$16.76M ₿275.61	$16.76M ₿275.61
890	DeGate DG	$0.04267 ₿0.00000070	-0.27	$16.52M ₿271.63	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿701.49	$16.52M ₿271.63
894	Taiko TAIKO	$0.08542 ₿0.0000014	-2.46	$16.35M ₿269.04	$0.08757 ₿0.0000014	$0.08269 ₿0.0000013	$5.2M ₿85.49	$85.42M ₿1.41K	$16.35M ₿269.04
895	Energy Web Token EWT	$0.27 ₿0.0000044	1.40	$16.35M ₿268.88	$0.2723 ₿0.0000045	$0.2624 ₿0.0000043	$253.43K ₿4.16	$21.9M ₿360.05	$16.35M ₿268.88
897	Big Time BIGTIME	$0.008556 ₿0.00000014	-3.08	$16.33M ₿267.99	$0.008829 ₿0.00000014	$0.008059 ₿0.00000013	$9.67M ₿158.75	$42.8M ₿702.2	$16.33M ₿267.99
899	Propy PRO	$0.2812 ₿0.0000046	1.43	$16.28M ₿267.45	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$518.77K ₿8.56	$28.12M ₿461.94	$16.28M ₿267.45
901	CHEX Token CHEX	$0.01302 ₿0.00000021	3.00	$16.27M ₿267.45	$0.01326 ₿0.00000021	$0.01261 ₿0.00000020	$157.3K ₿2.61	$16.27M ₿267.45	$16.27M ₿267.45
902	Loopring LRC	$0.013 ₿0.00000021	-1.81	$16.21M ₿266.11	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.33M ₿21.81	$17.87M ₿293.42	$16.21M ₿266.11
907	Nym NYM	$0.01954 ₿0.00000031	-3.09	$16.3M ₿263.82	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$1.37M ₿5.68	$19.51M ₿315.81	$16.3M ₿263.82
910	Medibloc MED	$0.001504 ₿0.000000024	-2.02	$16.01M ₿263.33	$0.001554 ₿0.000000025	$0.00149 ₿0.000000024	$190.16K ₿3.12	$17.2M ₿282.88	$16.01M ₿263.33
914	Xai XAI	$0.007713 ₿0.00000012	-3.31	$15.92M ₿261.39	$0.007977 ₿0.00000013	$0.00728 ₿0.00000012	$5.81M ₿95.47	$17.02M ₿279.4	$15.92M ₿261.39
918	Electroneum ETN	$0.0008819 ₿0.000000014	0.89	$15.83M ₿260.14	$0.0008835 ₿0.000000014	$0.0008708 ₿0.000000014	$333.07K ₿5.47	$15.83M ₿260.14	$15.83M ₿260.14
923	Marlin POND	$0.001887 ₿0.000000031	-19.26	$15.48M ₿258.45	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$14.13M ₿234.85	$18.87M ₿315.09	$15.48M ₿258.45
925	SaucerSwap SAUCE	$0.01714 ₿0.00000028	-2.82	$15.53M ₿255.37	$0.01763 ₿0.00000028	$0.01683 ₿0.00000027	$90.03K ₿1.77	$17.14M ₿281.81	$15.53M ₿255.37
929	Pocket Network POKT	$0.007743 ₿0.00000012	-3.03	$15.42M ₿253.13	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$1.02M ₿17.02	$18.02M ₿295.87	$15.42M ₿253.13
930	Magic MAGIC	$0.04559 ₿0.00000075	-3.63	$15.34M ₿252.54	$0.04731 ₿0.00000077	$0.04318 ₿0.00000071	$4.79M ₿78.57	$15.88M ₿261.31	$15.34M ₿252.54
932	Moonwell WELL	$0.003372 ₿0.000000055	-1.47	$15.25M ₿249.23	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$177.67K ₿2.66	$16.83M ₿275.1	$15.25M ₿249.23
933	Chromia CHR	$0.01563 ₿0.00000025	-0.26	$15.26M ₿251.16	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.87M ₿47.3	$15.26M ₿251.16	$15.26M ₿251.16
936	HUNT Platform HUNT	$0.07613 ₿0.0000012	-2.36	$15.15M ₿249	$0.07814 ₿0.0000012	$0.07475 ₿0.0000012	$250.47K ₿4.12	$15.15M ₿249	$15.15M ₿249
938	Velodrome Finance VELO	$0.01247 ₿0.00000020	-3.03	$15.04M ₿247.4	$0.01286 ₿0.00000020	$0.01187 ₿0.00000019	$2.17M ₿35.54	$31.15M ₿512.48	$15.04M ₿247.4
939	Portal PORTAL	$0.01861 ₿0.00000030	19.52	$14.91M ₿247.25	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$68.98M ₿1.14K	$18.61M ₿308.77	$14.91M ₿247.25
941	DIAdata DIA	$0.1249 ₿0.0000020	-1.96	$14.95M ₿245.66	$0.1282 ₿0.0000020	$0.12 ₿0.0000019	$2.76M ₿45.43	$21.09M ₿346.53	$14.95M ₿245.66
944	Moonriver MOVR	$1.23 ₿0.000020	-2.42	$14.86M ₿244.63	$1.26 ₿0.000020	$1.17 ₿0.000019	$3.15M ₿37.95	$15.44M ₿254.2	$14.86M ₿244.63
950	DODO DODO	$0.01465 ₿0.00000024	-6.03	$14.65M ₿240.84	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$10.45M ₿189.53	$14.65M ₿240.84	$14.65M ₿240.84
958	Coin98 C98	$0.01425 ₿0.00000023	-3.52	$14.26M ₿233.59	$0.01477 ₿0.00000024	$0.01354 ₿0.00000022	$10.43M ₿168.92	$14.26M ₿233.59	$14.26M ₿233.59
965	Radix XRD	$0.001035 ₿0.000000017	0.77	$13.93M ₿229.04	$0.001045 ₿0.000000017	$0.001017 ₿0.000000016	$54.15K ₿0.89	$13.93M ₿229.04	$13.93M ₿229.04
966	PONKE PONKE	$0.02483 ₿0.00000040	-2.09	$13.8M ₿226.05	$0.02546 ₿0.00000041	$0.02407 ₿0.00000040	$1.81M ₿29.7	$13.8M ₿226.08	$13.8M ₿226.05
968	Delysium AGI	$0.005356 ₿0.000000087	-3.36	$13.68M ₿224.51	$0.005542 ₿0.000000090	$0.004868 ₿0.000000081	$524.26K ₿8.09	$16.07M ₿263.74	$13.68M ₿224.51
976	Metadium META	$0.007697 ₿0.00000012	-1.91	$13.38M ₿219.68	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.51M ₿24.77	$15.4M ₿252.85	$13.38M ₿219.68
986	Biconomy BICO	$0.01825 ₿0.00000030	-1.34	$13.12M ₿215.64	$0.01857 ₿0.00000030	$0.01732 ₿0.00000028	$2.82M ₿46.36	$18.27M ₿300.32	$13.12M ₿215.64
987	MovieBloc MBL	$0.0006774 ₿0.000000011	-2.93	$13.09M ₿215.95	$0.0007019 ₿0.000000011	$0.0006501 ₿0.000000010	$1.69M ₿27.89	$20.26M ₿334.29	$13.09M ₿215.95
988	Alethea Artificial Liquid Intelligence Token ALI	$0.001389 ₿0.000000022	2.06	$13.07M ₿214.64	$0.001396 ₿0.000000023	$0.001338 ₿0.000000021	$66.35K ₿1.09	$13.75M ₿225.86	$13.07M ₿214.64
1003	AITECH Cloud Network ACN	$0.007119 ₿0.00000011	-2.23	$12.7M ₿208.8	$0.007359 ₿0.00000012	$0.007071 ₿0.00000011	$2.8M ₿46.15	$14.14M ₿232.43	$12.7M ₿208.8
1024	Huobi Token HT	$0.1114 ₿0.0000018	-9.51	$12.2M ₿200.49	$0.1276 ₿0.0000020	$0.1108 ₿0.0000018	$211.75K ₿3.48	$12.2M ₿200.49	$12.2M ₿200.49
1026	JOE JOE	$0.03009 ₿0.00000049	-3.81	$12.15M ₿199.71	$0.03128 ₿0.00000050	$0.02879 ₿0.00000048	$6.27M ₿103.17	$15.04M ₿247.29	$12.15M ₿199.71
1029	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.012 ₿0.00000019	1.09	$12.02M ₿197.42	$0.01235 ₿0.00000020	$0.0114 ₿0.00000018	$528.31K ₿8.7	$12.02M ₿197.42	$12.02M ₿197.42
1031	Celer Network CELR	$0.002125 ₿0.000000034	-2.66	$12.01M ₿197.42	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$2.03M ₿32.72	$21.27M ₿349.7	$12.01M ₿197.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}