$3.3T
Capitalisation boursière totale
$114.92B
Volume total
BTC 57.45%     ETH 12.00%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 Orbs  ORBS $0.01122
₿0.00000011
-1.78 $54.88M
₿578.98
$0.01142
₿0.00000011
$0.01114
₿0.00000011
$6M
₿63.39
$112.17M
₿1.18K
$54.88M
₿578.98
Prévision du cours de Orbs (orbs)
639 Alchemy Pay  ACH $0.01107
₿0.00000011
0.58 $54.71M
₿577.24
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$42.99M
₿453.2
$110.66M
₿1.17K
$54.71M
₿577.24
Prévision du cours de Alchemy Pay (ach)
640 Binance USD  BUSD $0.9999
₿0.000010
0.06 $54.61M
₿576.25
$1
₿0.000010
$0.9957
₿0.000010
$5.94M
₿62.64
$54.61M
₿576.25
$54.61M
₿576.25
644 Ark  ARK $0.2831
₿0.0000029
-2.17 $54.44M
₿574.34
$0.2895
₿0.0000030
$0.2816
₿0.0000029
$1.43M
₿16.81
$54.52M
₿575.16
$54.44M
₿574.34
Prévision du cours de Ark (ark)
646 Stargate Finance  STG $0.1391
₿0.0000014
0.36 $54.3M
₿572.87
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.62M
₿59.3
$90.28M
₿952.52
$54.3M
₿572.87
Prévision du cours de Stargate Finance (stg)
648 SWFT Blockchain  SWFTC $0.005412
₿0.000000057
0.23 $54.12M
₿570.95
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.35M
₿14.22
$54.12M
₿570.95
$54.12M
₿570.95
Prévision du cours de SWFT Blockchain (swftc)
652 LON  LON $0.4353
₿0.0000045
-3.32 $53.89M
₿568.65
$0.4503
₿0.0000047
$0.4333
₿0.0000045
$60.47K
₿0.64
$61.14M
₿645.11
$53.89M
₿568.65
Prévision du cours de LON (lon)
656 Hiveterminal token  HIVE $0.1044
₿0.0000011
-0.99 $53.41M
₿563.53
$0.1057
₿0.0000011
$0.1024
₿0.0000010
$1.97M
₿20.83
$0
$53.41M
₿563.53
Prévision du cours de Hiveterminal token (hive)
658 LCX  LCX $0.05651
₿0.00000059
-3.21 $53.18M
₿561.11
$0.05942
₿0.00000061
$0.05604
₿0.00000058
$413.85K
₿4.37
$53.69M
₿566.49
$53.18M
₿561.11
Prévision du cours de LCX (lcx)
659 Escoin Token  ELG $0.2879
₿0.0000030
-0.53 $53.05M
₿559.72
$0.2909
₿0.0000030
$0.2874
₿0.0000029
$219.79K
₿2.32
$71.99M
₿759.62
$53.05M
₿559.72
Prévision du cours de Escoin Token (elg)
664 Dogelon Mars  ELON $0.00000005265
₿0.00000000000055
0.40 $52.64M
₿555.5
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$5.45M
₿57.47
$52.64M
₿555.5
$52.64M
₿555.5
Prévision du cours de Dogelon Mars (elon)
666 ConstitutionDAO  PEOPLE $0.01036
₿0.00000010
-3.17 $52.45M
₿553.3
$0.01071
₿0.00000011
$0.01022
₿0.00000010
$12.96M
₿136.75
$52.45M
₿553.3
$52.45M
₿553.3
Prévision du cours de ConstitutionDAO (people)
677 BORA  BORA $0.04404
₿0.00000046
-1.83 $50.79M
₿535.8
$0.0451
₿0.00000047
$0.04401
₿0.00000046
$730.05K
₿7.7
$53.12M
₿560.44
$50.79M
₿535.8
Prévision du cours de BORA (bora)
678 NKYC Token  NKYC $12.69
₿0.00013
-1.70 $50.76M
₿535.49
$12.91
₿0.00013
$12.61
₿0.00013
$199.53K
₿2.1
$50.76M
₿535.49
$50.76M
₿535.49
Prévision du cours de NKYC Token (nkyc)
684 IOST  IOST $0.001633
₿0.000000017
-2.70 $50.2M
₿529.59
$0.001679
₿0.000000017
$0.001615
₿0.000000016
$6.64M
₿63.09
$50.2M
₿529.59
$50.2M
₿529.59
Prévision du cours de IOST (iost)
685 Whiteheart  WHITE $5,629.26
₿0.059
-1.05 $50.03M
₿525.02
$5,689.25
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Prévision du cours de Whiteheart (white)
687 Yield Guild Games  YGG $0.07033
₿0.00000074
0.24 $49.94M
₿526.81
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$20.89M
₿249
$70.32M
₿741.87
$49.94M
₿526.81
Prévision du cours de Yield Guild Games (ygg)
692 Power Ledger  POWR $0.09355
₿0.00000098
-0.56 $49.46M
₿521.78
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$2.97M
₿31.36
$93.32M
₿984.45
$49.46M
₿521.78
Prévision du cours de Power Ledger (powr)
695 MVL  MVL $0.00177
₿0.000000018
-0.83 $48.86M
₿515.46
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$190.83K
₿2.01
$49.12M
₿518.26
$48.86M
₿515.46
Prévision du cours de MVL (mvl)
698 Degen  DEGEN $0.001316
₿0.000000013
-3.54 $48.6M
₿512.69
$0.00137
₿0.000000014
$0.001293
₿0.000000013
$3.66M
₿38.56
$48.6M
₿512.69
$48.6M
₿512.69
Prévision du cours de Degen (degen)
699 Rocket Pool  RPL $2.2
₿0.000023
1.62 $48.53M
₿512
$2.22
₿0.000023
$2.1
₿0.000022
$4.43M
₿46.38
$48.53M
₿512
$48.53M
₿512
Prévision du cours de Rocket Pool (rpl)
701 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.14 $48.01M
₿506.53
$0.9986
₿0.000010
$0.997
₿0.000010
$31.37
₿0
$48.01M
₿506.53
$48.01M
₿506.53
Prévision du cours de Overnight.fi USD+ (usd+)
703 Mountain Protocol USD  USDM $0.9941
₿0.000010
-0.92 $47.72M
₿503.41
$1
₿0.000010
$0.9875
₿0.000010
$44.69
₿0
$47.72M
₿503.41
$47.72M
₿503.41
Prévision du cours de Mountain Protocol USD (usdm)
705 iExec RLC  RLC $0.6586
₿0.0000069
-1.31 $47.68M
₿503.01
$0.6691
₿0.0000069
$0.653
₿0.0000068
$2.82M
₿29.77
$57.31M
₿604.59
$47.68M
₿503.01
Prévision du cours de iExec RLC (rlc)
707 Paxos Standard  USDP $0.9995
₿0.000010
0.02 $47.55M
₿501.66
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.27M
₿108.39
$47.55M
₿501.66
$47.55M
₿501.66
708 Bancor Network Token  BNT $0.4333
₿0.0000045
-1.02 $47.37M
₿499.7
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$238.74K
₿2
$47.37M
₿499.7
$47.37M
₿499.7
Prévision du cours de Bancor Network Token (bnt)
709 Energy Web Token  EWT $0.7816
₿0.0000082
-0.58 $47.33M
₿499.38
$0.7902
₿0.0000083
$0.7802
₿0.0000081
$380.46K
₿4.02
$53.95M
₿569.27
$47.33M
₿499.38
Prévision du cours de Energy Web Token (ewt)
710 Gemini Dollar  GUSD $1
₿0.000010
-0.01 $47.18M
₿497.78
$1
₿0.000010
$0.9978
₿0.000010
$465.41K
₿4.91
$47.18M
₿497.78
$47.18M
₿497.78
715 ECOMI  OMI $0.0001728
₿0.0000000018
-2.87 $46.82M
₿493.93
$0.0001863
₿0.0000000019
$0.0001726
₿0.0000000018
$1.47M
₿15.52
$53.72M
₿566.72
$46.82M
₿493.93
Prévision du cours de ECOMI (omi)
719 Lisk  LSK $0.2031
₿0.0000021
-0.43 $45.97M
₿485.04
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$4.52M
₿47.7
$81.26M
₿857.32
$45.97M
₿485.04
Prévision du cours de Lisk (lsk)
720 Sai  SAI $17.2
₿0.00018
-1.40 $45.96M
₿484.78
$17.54
₿0.00018
$17.1
₿0.00017
$70.25
₿0
$45.96M
₿484.78
$45.96M
₿484.78
Prévision du cours de Sai (sai)
721 BOOK OF MEME  BOME $0.0006636
₿0.0000000070
-2.76 $45.81M
₿483.36
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$16.87M
₿177.89
$45.81M
₿483.36
$45.81M
₿483.36
Prévision du cours de BOOK OF MEME (bome)
722 Lista DAO  LISTA $0.1582
₿0.0000016
-3.57 $45.78M
₿483.1
$0.164
₿0.0000016
$0.1553
₿0.0000016
$5.55M
₿58.56
$125.73M
₿1.33K
$45.78M
₿483.1
Prévision du cours de Lista DAO (lista)
724 Spell Token  SPELL $0.0002654
₿0.0000000027
-0.54 $45.52M
₿480.35
$0.0002676
₿0.0000000028
$0.0002619
₿0.0000000027
$4.27M
₿45.04
$52.03M
₿548.96
$45.52M
₿480.35
Prévision du cours de Spell Token (spell)
726 Constellation  DAG $0.01195
₿0.00000012
-0.63 $45.46M
₿479.59
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$499.1K
₿5.28
$45.46M
₿479.59
$45.46M
₿479.59
Prévision du cours de Constellation (dag)
727 Echelon Prime  PRIME $0.754
₿0.0000079
-0.18 $45.41M
₿479.25
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$9.4M
₿98.69
$83.79M
₿884.19
$45.41M
₿479.25
Prévision du cours de Echelon Prime (prime)
729 Stratis  STRAX $0.02209
₿0.00000023
1.59 $45.23M
₿477.15
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$2.16M
₿17.06
$46.89M
₿494.61
$45.23M
₿477.15
Prévision du cours de Stratis (strax)
733 GAL (migrated to Gravity - G)  GAL $0.3499
₿0.0000036
-2.90 $44.71M
₿471.68
$0.3625
₿0.0000038
$0.26
₿0.0000027
$69.97
₿0
$69.99M
₿738.45
$44.71M
₿471.68
Prévision du cours de GAL (migrated to Gravity - G) (gal)
739 Swipe  SXP $0.06598
₿0.00000069
-4.53 $44.08M
₿465.15
$0.0691
₿0.00000071
$0.06514
₿0.00000068
$12.27M
₿128.96
$44.2M
₿466.4
$44.08M
₿465.15
Prévision du cours de Swipe (sxp)
743 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04403
₿0.00000046
-2.12 $43.99M
₿464.02
$0.04523
₿0.00000047
$0.0434
₿0.00000045
$6.85M
₿72.24
$43.99M
₿464.02
$43.99M
₿464.02
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
744 Gigachad  GIGA $0.004568
₿0.000000048
-1.11 $43.96M
₿463.8
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.2M
₿12.6
$43.96M
₿463.8
$43.96M
₿463.8
Prévision du cours de Gigachad (giga)
745 Big Time  BIGTIME $0.02292
₿0.00000024
1.97 $43.75M
₿461.25
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$10.19M
₿107.49
$114.64M
₿1.21K
$43.75M
₿461.25
Prévision du cours de Big Time (bigtime)
746 io.net  IO $0.1626
₿0.0000017
-5.42 $43.74M
₿461.62
$0.1725
₿0.0000017
$0.16
₿0.0000016
$24.56M
₿259.01
$130M
₿1.37K
$43.74M
₿461.62
Prévision du cours de io.net (io)
749 Socean Staked Sol  INF $198.63
₿0.0020
-0.67 $43.35M
₿457.28
$200.64
₿0.0021
$195.94
₿0.0020
$1.23M
₿12.94
$132.76M
₿1.4K
$43.35M
₿457.28
Prévision du cours de Socean Staked Sol (inf)
751 ZelCash  FLUX $0.108
₿0.0000011
-1.36 $43.14M
₿455.13
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.42M
₿35.51
$43.21M
₿455.87
$43.14M
₿455.13
Prévision du cours de ZelCash (flux)
752 SECRET  SCRT $0.1303
₿0.0000013
1.89 $43.02M
₿453.95
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.71M
₿49.71
$44.98M
₿474.57
$43.02M
₿453.95
Prévision du cours de SECRET (scrt)
753 BLAST  BLAST $0.0007956
₿0.0000000083
-0.66 $42.8M
₿451.65
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000081
$3.7M
₿38.99
$79.55M
₿839.35
$42.8M
₿451.65
Prévision du cours de BLAST (blast)
757 DUSK Network  DUSK $0.08508
₿0.00000089
29.48 $42.56M
₿449.02
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$30.96M
₿326.57
$42.56M
₿449.02
$42.56M
₿449.02
Prévision du cours de DUSK Network (dusk)
760 Osmosis  OSMO $0.05571
₿0.00000058
-1.60 $42.31M
₿446.36
$0.05882
₿0.00000061
$0.05569
₿0.00000058
$5.52M
₿58.3
$55M
₿580.17
$42.31M
₿446.36
Prévision du cours de Osmosis (osmo)
763 Metis Token  METIS $5.77
₿0.000060
4.08 $42.08M
₿444.03
$5.95
₿0.000062
$5.43
₿0.000056
$11.14M
₿117.48
$57.65M
₿608.33
$42.08M
₿444.03
Prévision du cours de Metis Token (metis)
764 Audius  AUDIO $0.03027
₿0.00000031
-1.10 $42.05M
₿443.67
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.28M
₿45.22
$42.07M
₿443.86
$42.05M
₿443.67
Prévision du cours de Audius (audio)
766 Euler  EUL $2.22
₿0.000023
-5.75 $41.63M
₿439.22
$2.36
₿0.000024
$2.21
₿0.000023
$5.1M
₿53.85
$60.56M
₿638.95
$41.63M
₿439.22
Prévision du cours de Euler (eul)
767 CYBER  CYBER $0.7485
₿0.0000079
-0.25 $41.62M
₿438.45
$0.7586
₿0.0000079
$0.737
₿0.0000077
$7.38M
₿77.82
$74.85M
₿788.54
$41.62M
₿438.45
Prévision du cours de CYBER (cyber)
770 SATS (Ordinals)  SATS $0.00000001971
₿0.00000000000020
2.26 $41.39M
₿436.68
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$6.23M
₿65.66
$41.39M
₿436.68
$41.39M
₿436.68
Prévision du cours de SATS (Ordinals) (sats)
773 CertiK  CTK $0.2663
₿0.0000028
-2.48 $41.19M
₿434.6
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$3.19M
₿33.68
$41.23M
₿435.01
$41.19M
₿434.6
Prévision du cours de CertiK (ctk)
775 Everipedia  IQ $0.001669
₿0.000000017
0.13 $40.95M
₿432.05
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$955.9K
₿10.08
$40.95M
₿432.05
$40.95M
₿432.05
Prévision du cours de Everipedia (iq)
776 Tokamak Network  TON $0.7422
₿0.0000078
-0.52 $40.86M
₿431.14
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$439.54K
₿4.64
$74.37M
₿784.77
$40.86M
₿431.14
Prévision du cours de Tokamak Network (ton)
777 Delysium  AGI $0.01773
₿0.00000018
-1.43 $40.77M
₿430.27
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.74M
₿18.36
$53.2M
₿561.37
$40.77M
₿430.27
Prévision du cours de Delysium (agi)
784 Hivemapper  HONEY $0.007165
₿0.000000075
-3.62 $39.8M
₿419.95
$0.007485
₿0.000000077
$0.007113
₿0.000000074
$580.15K
₿6.12
$46.73M
₿493.11
$39.8M
₿419.95
Prévision du cours de Hivemapper (honey)
785 Kyber Network Crystal  KNC $0.2338
₿0.0000024
-1.82 $39.78M
₿419.72
$0.2384
₿0.0000024
$0.2318
₿0.0000024
$4.06M
₿42.79
$56.31M
₿594.14
$39.78M
₿419.72
Prévision du cours de Kyber Network Crystal (knc)
786 Ergo  ERG $0.4802
₿0.0000050
-2.09 $39.73M
₿419.19
$0.4919
₿0.0000051
$0.4781
₿0.0000050
$180.44K
₿1.9
$46.94M
₿495.21
$39.73M
₿419.19
Prévision du cours de Ergo (erg)
790 Hermez Network Token  HEZ $3.59
₿0.000037
-0.35 $39.65M
₿418.38
$3.61
₿0.000037
$3.56
₿0.000036
$7.85K
₿0.1
$39.65M
₿418.38
$39.65M
₿418.38
Prévision du cours de Hermez Network Token (hez)
791 Ontology Gas  ONG $0.08965
₿0.00000094
-1.82 $39.59M
₿417.65
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.2M
₿12.68
$71.71M
₿756.61
$39.59M
₿417.65
Prévision du cours de Ontology Gas (ong)
792 TerraUSD  USTC $0.00707
₿0.000000074
-0.01 $39.45M
₿416.23
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.35M
₿35.4
$43M
₿453.69
$39.45M
₿416.23
Prévision du cours de TerraUSD (ustc)
794 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000010
0.01* $39.09M
₿412.39
$1
₿0.000010
$0.9964
₿0.000010
$410.14K
₿4.33
$39.09M
₿412.39
$39.09M
₿412.39
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
797 WAX  WAXP $0.008597
₿0.000000090
-1.13 $38.92M
₿410.51
$0.008701
₿0.000000091
$0.008521
₿0.000000089
$1.75M
₿18.51
$72.18M
₿761.36
$38.92M
₿410.51
Prévision du cours de WAX (waxp)
798 Auction  AUCTION $5.49
₿0.000057
-0.78 $38.88M
₿410.24
$5.67
₿0.000059
$5.42
₿0.000056
$8.58M
₿90.54
$41.9M
₿442.1
$38.88M
₿410.24
Prévision du cours de Auction (auction)
800 Xai  XAI $0.0198
₿0.00000020
20.86 $38.72M
₿408.47
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$72.82M
₿770.02
$42.22M
₿445.35
$38.72M
₿408.47
Prévision du cours de Xai (xai)
807 Mil.k Alliance  MLK $0.07301
₿0.00000077
0.34 $38.14M
₿402.49
$0.07348
₿0.00000077
$0.07194
₿0.00000075
$810.9K
₿8.55
$71.67M
₿756.24
$38.14M
₿402.49
Prévision du cours de Mil.k Alliance (mlk)
810 Aevo  AEVO $0.04135
₿0.00000043
-1.18 $37.83M
₿399.15
$0.0419
₿0.00000043
$0.04047
₿0.00000042
$7.79M
₿82.07
$41.29M
₿435.7
$37.83M
₿399.15
Prévision du cours de Aevo (aevo)
813 Liquity  LQTY $0.3849
₿0.0000040
-3.42 $37.7M
₿397.81
$0.4001
₿0.0000041
$0.3718
₿0.0000038
$7.31M
₿77.15
$38.46M
₿405.81
$37.7M
₿397.81
Prévision du cours de Liquity (lqty)
815 Steem  STEEM $0.07013
₿0.00000073
-2.84 $37.68M
₿397.46
$0.07237
₿0.00000074
$0.0699
₿0.00000073
$7.39M
₿78.02
$37.68M
₿397.46
$37.68M
₿397.46
Prévision du cours de Steem (steem)
819 Chromia  CHR $0.0441
₿0.00000046
-1.39 $37.54M
₿396.08
$0.04491
₿0.00000047
$0.04338
₿0.00000045
$3.77M
₿39.8
$37.54M
₿396.08
$37.54M
₿396.08
Prévision du cours de Chromia (chr)
820 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿396.03
$0.9987
₿0.000010
$0.9982
₿0.000010
$342.56K
₿3.61
$38.56M
₿406.84
$37.54M
₿396.03
Prévision du cours de Lista USD (lisusd)
822 Universal ETH  UNIETH $3,674.4
₿0.038
-1.56 $37.44M
₿395.03
$3,732.79
₿0.039
$3,654.23
₿0.038
$1.94K
₿0.02
$37.44M
₿395.03
$37.44M
₿395.03
Prévision du cours de Universal ETH (unieth)
825 Wrapped NXM  WNXM $79.99
₿0.00084
-0.09 $37.25M
₿393.1
$80.52
₿0.00084
$79.51
₿0.00082
$248.39K
₿2.62
$37.25M
₿393.1
$37.25M
₿393.1
Prévision du cours de Wrapped NXM (wnxm)
828 Civic  CVC $0.04622
₿0.00000048
-1.81 $37.06M
₿390.97
$0.04713
₿0.00000048
$0.04583
₿0.00000048
$3.92M
₿41.36
$46.21M
₿487.5
$37.06M
₿390.97
Prévision du cours de Civic (cvc)
831 Songbird  SGB $0.00229
₿0.000000024
1.42 $36.98M
₿390.12
$0.002335
₿0.000000024
$0.002258
₿0.000000023
$117.97K
₿1.24
$43.69M
₿460.91
$36.98M
₿390.12
Prévision du cours de Songbird (sgb)
832 BLOCKv  VEE $0.0101
₿0.00000010
-2.72 $36.72M
₿387.34
$0.0104
₿0.00000010
$0.01004
₿0.00000010
$354.55K
₿3.73
$36.72M
₿387.34
$36.72M
₿387.34
Prévision du cours de BLOCKv (vee)
840 RIF Token  RIF $0.03611
₿0.00000038
-1.30 $36.08M
₿380.62
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.39M
₿14.63
$36.08M
₿380.62
$36.08M
₿380.62
Prévision du cours de RIF Token (rif)
841 Manta Network  MANTA $0.07857
₿0.00000082
-3.84 $35.98M
₿379.56
$0.082
₿0.00000084
$0.07722
₿0.00000081
$7.83M
₿82.62
$78.57M
₿828.86
$35.98M
₿379.56
Prévision du cours de Manta Network (manta)
842 Taiko  TAIKO $0.1758
₿0.0000018
-1.10 $35.87M
₿378.55
$0.1784
₿0.0000018
$0.1751
₿0.0000018
$3.33M
₿35.16
$175.91M
₿1.86K
$35.87M
₿378.55
Prévision du cours de Taiko (taiko)
843 Cloud  CLOUD $0.06828
₿0.00000072
-1.48 $35.85M
₿378.34
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$257.32K
₿2.71
$68.27M
₿720.48
$35.85M
₿378.34
Prévision du cours de Cloud (cloud)
844 Osaka Protocol  OSAK $0.00000004704
₿0.00000000000049
-1.43 $35.82M
₿377.84
$0.00000004775
₿0.00000000000049
$0.00000004611
₿0.00000000000048
$14.49K
₿0.15
$35.82M
₿377.84
$35.82M
₿377.84
Prévision du cours de Osaka Protocol (osak)
847 Bifrost  BFC $0.02549
₿0.00000026
7.74 $35.69M
₿376.51
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$3.19M
₿33.66
$60.76M
₿640.99
$35.69M
₿376.51
Prévision du cours de Bifrost (bfc)
848 Purr  PURR $0.05988
₿0.00000063
0.63 $35.68M
₿376.51
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$630.41K
₿6.65
$35.68M
₿376.51
$35.68M
₿376.51
Prévision du cours de Purr (purr)
850 Balancer  BAL $0.55
₿0.0000058
-0.99 $35.55M
₿375.12
$0.5566
₿0.0000058
$0.5482
₿0.0000057
$1.89M
₿19.94
$39.23M
₿413.98
$35.55M
₿375.12
Prévision du cours de Balancer (bal)
852 Gravity (by Galxe)  G $0.004899
₿0.000000051
1.92 $35.43M
₿373.77
$0.00494
₿0.000000052
$0.00477
₿0.000000049
$3.7M
₿38.97
$58.78M
₿620.13
$35.43M
₿373.77
Prévision du cours de Gravity (by Galxe) (g)
853 Bit2Me  B2M $0.01198
₿0.00000012
1.37 $35.41M
₿373.56
$0.01201
₿0.00000012
$0.01166
₿0.00000012
$58.23K
₿0.61
$59.26M
₿625.08
$35.41M
₿373.56
Prévision du cours de Bit2Me (b2m)
854 Across Protocol  ACX $0.05344
₿0.00000056
-4.08 $35.33M
₿372.78
$0.05574
₿0.00000057
$0.05279
₿0.00000055
$2.41M
₿25.48
$53.38M
₿563.28
$35.33M
₿372.78
Prévision du cours de Across Protocol (acx)
856 DIAdata  DIA $0.2938
₿0.0000030
1.08 $35.15M
₿370.89
$0.296
₿0.0000031
$0.2847
₿0.0000029
$1.77M
₿18.72
$49.58M
₿523.19
$35.15M
₿370.89
Prévision du cours de DIAdata (dia)
857 Metal  MTL $0.3907
₿0.0000041
-0.26 $34.85M
₿367.57
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$3.03M
₿32.08
$34.85M
₿367.57
$34.85M
₿367.57
Prévision du cours de Metal (mtl)
858 Snowbank  SB $217.74
₿0.0022
-1.39 $34.78M
₿366.84
$221.47
₿0.0023
$212.19
₿0.0022
$250.56
₿0
$34.78M
₿366.84
$34.78M
₿366.84
Prévision du cours de Snowbank (sb)
859 Moonwell  WELL $0.007678
₿0.000000080
-2.84 $34.76M
₿366.7
$0.007916
₿0.000000082
$0.007648
₿0.000000080
$2.74M
₿28.88
$38.36M
₿404.76
$34.76M
₿366.7
Prévision du cours de Moonwell (well)
860 FIDA  FIDA $0.0349
₿0.00000036
-0.51 $34.57M
₿364.73
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.77M
₿50.27
$34.88M
₿368.07
$34.57M
₿364.73
Prévision du cours de FIDA (fida)
861 Liquity USD  LUSD $0.9999
₿0.000010
-0.22 $34.56M
₿364.67
$1
₿0.000010
$0.994
₿0.000010
$62.27K
₿0.66
$34.56M
₿364.67
$34.56M
₿364.67
866 Cobak Token  CBK $0.3433
₿0.0000036
-1.24 $34.05M
₿359.26
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.78M
₿50.44
$34.33M
₿362.2
$34.05M
₿359.26
Prévision du cours de Cobak Token (cbk)
867 Zentry  ZENT $0.004364
₿0.000000046
-2.08 $33.99M
₿358.64
$0.004458
₿0.000000046
$0.004349
₿0.000000045
$2.36M
₿24.93
$42.36M
₿447.01
$33.99M
₿358.64
Prévision du cours de Zentry (zent)
874 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.61 $33.36M
₿351.98
$0.1686
₿0.0000017
$0.166
₿0.0000017
$65.86K
₿0.69
$44.66M
₿471.13
$33.36M
₿351.98
Prévision du cours de Ocean Protocol (ocean)
876 Aurora  AURORA $0.04914
₿0.00000051
-1.98 $33.04M
₿348.54
$0.05013
₿0.00000052
$0.04917
₿0.00000051
$620.58K
₿6.55
$49.16M
₿518.56
$33.04M
₿348.54
Prévision du cours de Aurora (aurora)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀