4 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
634	SMARDEX SDEX	$0.005954 ₿0.000000062	-5.09	$55.68M ₿582.94	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$515.77K ₿5.42	$59.34M ₿621.23	$55.68M ₿582.94
636	Magic Internet Money MIM	$1 ₿0.000010	0.06	$55.61M ₿582.13	$1 ₿0.000010	$0.9876 ₿0.000010	$228.19 ₿0	$174.91M ₿1.83K	$55.61M ₿582.13
638	Stargate Finance STG	$0.1424 ₿0.0000014	1.49	$55.61M ₿582.08	$0.1429 ₿0.0000015	$0.1377 ₿0.0000014	$5.29M ₿55.18	$92.46M ₿967.83	$55.61M ₿582.08
641	Orbs ORBS	$0.01128 ₿0.00000011	-0.72	$55.21M ₿576.39	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.39M ₿56.65	$112.84M ₿1.18K	$55.21M ₿576.39
643	아크 ARK	$0.2864 ₿0.0000030	-0.58	$55.02M ₿575.97	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.46M ₿15.31	$55.1M ₿576.79	$55.02M ₿575.97
646	Binance USD BUSD	$0.9998 ₿0.000010	-0.05	$54.63M ₿572.29	$1 ₿0.000010	$0.9957 ₿0.000010	$5.9M ₿61.77	$54.63M ₿572.29	$54.63M ₿572.29
650	ConstitutionDAO PEOPLE	$0.01072 ₿0.00000011	2.12	$54.35M ₿569.42	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$10.76M ₿112.41	$54.35M ₿569.42	$54.35M ₿569.42
651	Hiveterminal token HIVE	$0.1064 ₿0.0000011	2.74	$54.42M ₿569.1	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.74M ₿19.92	$0	$54.42M ₿569.1
652	LON LON	$0.4369 ₿0.0000045	0.37	$54.08M ₿566.39	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$43.97K ₿0.46	$61.35M ₿642.54	$54.08M ₿566.39
653	스위프트코인 SWFTC	$0.005406 ₿0.000000056	0.49	$54.09M ₿566.24	$0.005776 ₿0.000000060	$0.005376 ₿0.000000056	$1.36M ₿14.21	$54.09M ₿566.24	$54.09M ₿566.24
656	Escoin Token ELG	$0.2904 ₿0.0000030	0.45	$53.5M ₿560.59	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$192.2K ₿2.01	$72.61M ₿760.81	$53.5M ₿560.59
658	Dogelon Mars ELON	$0.0000000533 ₿0.00000000000055	-0.15	$53.3M ₿559.53	$0.00000005346 ₿0.00000000000055	$0.00000005193 ₿0.00000000000054	$4.46M ₿47.18	$53.3M ₿559.53	$53.3M ₿559.53
672	BORA BORA	$0.04534 ₿0.00000047	1.26	$51.99M ₿543.77	$0.04514 ₿0.00000047	$0.04401 ₿0.00000046	$480.77K ₿4.89	$54.38M ₿568.77	$51.99M ₿543.77
678	Yield Guild Games YGG	$0.07248 ₿0.00000075	5.07	$51.44M ₿539.23	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$20.89M ₿240.33	$72.44M ₿759.36	$51.44M ₿539.23
680	아이오에스티 IOST	$0.001663 ₿0.000000017	1.42	$51.12M ₿535.62	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.32M ₿66.24	$51.12M ₿535.62	$51.12M ₿535.62
681	NKYC Token NKYC	$12.77 ₿0.00013	-0.20	$51.1M ₿536	$12.87 ₿0.00013	$12.61 ₿0.00013	$211.87K ₿2.22	$51.1M ₿536	$51.1M ₿536
688	파워렛저 POWR	$0.09512 ₿0.00000099	2.22	$50.39M ₿527.27	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.98M ₿31.33	$95.07M ₿994.8	$50.39M ₿527.27
689	DUSK Network DUSK	$0.1043 ₿0.0000010	64.92	$52.24M ₿526.75	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$64.59M ₿672.42	$52.24M ₿526.75	$52.24M ₿526.75
691	엠블 MVL	$0.00181 ₿0.000000019	2.79	$50.22M ₿524.41	$0.001836 ₿0.000000019	$0.001754 ₿0.000000018	$418.45K ₿4.33	$50.49M ₿527.25	$50.22M ₿524.41
693	Whiteheart WHITE	$5,624.87 ₿0.058	-0.45	$49.99M ₿523.47	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$7.66 ₿0	$49.99M ₿523.47	$49.99M ₿523.47
694	Degen DEGEN	$0.001354 ₿0.000000014	2.98	$50.01M ₿523.4	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.45M ₿34.23	$50.01M ₿523.4	$50.01M ₿523.4
699	Rocket Pool RPL	$2.22 ₿0.000023	3.79	$49.04M ₿513.88	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.34M ₿45.48	$49.04M ₿513.88	$49.04M ₿513.88
700	아이젝 RLC	$0.679 ₿0.0000071	2.83	$49.14M ₿513.8	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.48M ₿25.98	$59.07M ₿617.56	$49.14M ₿513.8
706	뱅코르 BNT	$0.4408 ₿0.0000046	0.65	$48.24M ₿506.82	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$311.55K ₿3.18	$48.24M ₿506.82	$48.24M ₿506.82
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿504.34	$1 ₿0.000010	$0.9875 ₿0.000010	$12.13 ₿0	$48.16M ₿504.34	$48.16M ₿504.34
708	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.02	$48M ₿502.96	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.74 ₿0	$48M ₿502.96	$48M ₿502.96
711	팩소스스탠다드 USDP	$0.9998 ₿0.000010	0.03	$47.56M ₿498.18	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.85M ₿79.64	$47.56M ₿498.18	$47.56M ₿498.18
712	Energy Web Token EWT	$0.7847 ₿0.0000082	-0.40	$47.5M ₿496.1	$0.7881 ₿0.0000083	$0.7794 ₿0.0000081	$333.59K ₿3.5	$54.15M ₿565.53	$47.5M ₿496.1
713	BOOK OF MEME BOME	$0.0006852 ₿0.0000000071	1.56	$47.3M ₿495.87	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.77M ₿173.02	$47.3M ₿495.87	$47.3M ₿495.87
715	리스크 LSK	$0.2087 ₿0.0000021	3.25	$47.24M ₿494.18	$0.209 ₿0.0000021	$0.2014 ₿0.0000021	$5.06M ₿53.2	$83.5M ₿873.47	$47.24M ₿494.18
716	ECOMI OMI	$0.0001739 ₿0.0000000018	-5.18	$47.14M ₿493.78	$0.0001836 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.31M ₿13.81	$54.09M ₿566.55	$47.14M ₿493.78
717	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.05	$47.04M ₿492.85	$1 ₿0.000010	$0.9969 ₿0.000010	$288.01K ₿3.04	$47.04M ₿492.85	$47.04M ₿492.85
718	Lista DAO LISTA	$0.1622 ₿0.0000017	3.79	$46.98M ₿492.55	$0.1623 ₿0.0000017	$0.1553 ₿0.0000016	$3.94M ₿45.2	$129.03M ₿1.35K	$46.98M ₿492.55
723	Sai SAI	$17.31 ₿0.00018	-0.82	$46.2M ₿483.74	$17.5 ₿0.00018	$17.1 ₿0.00018	$14.16 ₿0	$46.2M ₿483.74	$46.2M ₿483.74
724	스트라티스 STRAX	$0.02268 ₿0.00000023	2.01	$46.78M ₿483.82	$0.02299 ₿0.00000024	$0.02197 ₿0.00000023	$3.86M ₿40.52	$48.49M ₿501.53	$46.78M ₿483.82
725	Spell Token SPELL	$0.0002687 ₿0.0000000028	1.35	$46.09M ₿483.1	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.95M ₿51.91	$52.68M ₿552.1	$46.09M ₿483.1
729	Constellation DAG	$0.01206 ₿0.00000012	0.36	$45.88M ₿480.71	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$488.08K ₿5.43	$45.88M ₿480.71	$45.88M ₿480.71
730	Echelon Prime PRIME	$0.7606 ₿0.0000079	1.15	$45.81M ₿479.95	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.91M ₿62.04	$84.52M ₿885.47	$45.81M ₿479.95
731	ZelCash FLUX	$0.1167 ₿0.0000012	8.51	$46.51M ₿479.57	$0.1166 ₿0.0000012	$0.1068 ₿0.0000011	$3.65M ₿36.94	$46.59M ₿480.38	$46.51M ₿479.57
735	io.net IO	$0.1686 ₿0.0000017	2.66	$45.37M ₿476.61	$0.1689 ₿0.0000017	$0.16 ₿0.0000016	$21.29M ₿219.44	$134.83M ₿1.42K	$45.37M ₿476.61
737	Swipe SXP	$0.06786 ₿0.00000070	1.76	$45.16M ₿473.08	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$14.68M ₿184.39	$45.28M ₿474.38	$45.16M ₿473.08
738	Xai XAI	$0.02287 ₿0.00000023	42.11	$44.75M ₿472.09	$0.02414 ₿0.00000025	$0.01594 ₿0.00000016	$113.19M ₿1.18K	$48.79M ₿514.71	$44.75M ₿472.09
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04494 ₿0.00000047	0.10	$44.94M ₿471.08	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.77M ₿60.75	$44.94M ₿471.08	$44.94M ₿471.08
741	Big Time BIGTIME	$0.02366 ₿0.00000024	6.80	$45.17M ₿470.36	$0.02376 ₿0.00000024	$0.02199 ₿0.00000023	$11.89M ₿123.57	$118.34M ₿1.23K	$45.17M ₿470.36
749	Gigachad GIGA	$0.004616 ₿0.000000048	1.52	$44.32M ₿463.92	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.27M ₿13.26	$44.32M ₿463.92	$44.32M ₿463.92
750	SECRET SCRT	$0.1329 ₿0.0000013	4.31	$43.86M ₿461.29	$0.1364 ₿0.0000014	$0.1274 ₿0.0000013	$4.91M ₿52.07	$45.86M ₿482.23	$43.86M ₿461.29
751	Socean Staked Sol INF	$201.79 ₿0.0021	1.90	$44.03M ₿459.71	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.2M ₿12.94	$134.85M ₿1.41K	$44.03M ₿459.71
754	BLAST BLAST	$0.000811 ₿0.0000000084	1.66	$43.66M ₿456.99	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.14M ₿33.02	$81.11M ₿848.95	$43.66M ₿456.99
756	Osmosis OSMO	$0.05694 ₿0.00000059	0.26	$43.24M ₿453.4	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.64M ₿58.86	$56.21M ₿589.33	$43.24M ₿453.4
758	Audius AUDIO	$0.03089 ₿0.00000032	1.22	$42.94M ₿449.88	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.85M ₿40.86	$42.94M ₿449.88	$42.94M ₿449.88
764	CYBER CYBER	$0.7642 ₿0.0000080	2.77	$42.47M ₿444.68	$0.7647 ₿0.0000080	$0.7372 ₿0.0000077	$6.57M ₿68.82	$76.39M ₿799.75	$42.47M ₿444.68
768	CertiK CTK	$0.2721 ₿0.0000028	0.06	$42.07M ₿440.95	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.78M ₿29.35	$42.11M ₿441.4	$42.07M ₿440.95
769	에브리피디아 IQ	$0.001707 ₿0.000000017	2.37	$41.87M ₿439.37	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.66M ₿17	$41.87M ₿439.37	$41.87M ₿439.37
770	SATS (Ordinals) SATS	$0.00000001986 ₿0.00000000000020	0.95	$41.72M ₿437.47	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.05M ₿53.34	$41.72M ₿437.47	$41.72M ₿437.47
771	Euler EUL	$2.23 ₿0.000023	-2.36	$41.7M ₿437.82	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.04M ₿52.83	$60.67M ₿636.92	$41.7M ₿437.82
774	Metis Token METIS	$5.68 ₿0.000059	-0.19	$41.46M ₿434.48	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.53M ₿110.48	$56.8M ₿595.24	$41.46M ₿434.48
775	Delysium AGI	$0.01802 ₿0.00000018	1.86	$41.47M ₿434.33	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.47M ₿15.31	$54.1M ₿566.6	$41.47M ₿434.33
778	TerraUSD USTC	$0.007337 ₿0.000000076	5.08	$40.96M ₿429.37	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.1M ₿94.74	$44.65M ₿468.01	$40.96M ₿429.37
780	Tokamak Network TON	$0.7463 ₿0.0000078	-0.55	$41.04M ₿429.22	$0.7567 ₿0.0000079	$0.7398 ₿0.0000077	$695.46K ₿7.24	$74.68M ₿781.09	$41.04M ₿429.22
782	Liquity LQTY	$0.4168 ₿0.0000043	9.40	$40.83M ₿426.86	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$9.47M ₿98.26	$41.65M ₿435.44	$40.83M ₿426.86
785	Kyber Network Crystal KNC	$0.237 ₿0.0000024	1.21	$40.34M ₿422.3	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.43M ₿36.02	$57.1M ₿597.8	$40.34M ₿422.3
787	Ontology Gas ONG	$0.09111 ₿0.00000095	1.30	$40.15M ₿420.5	$0.09133 ₿0.00000095	$0.08896 ₿0.00000093	$1.2M ₿12.58	$72.74M ₿761.76	$40.15M ₿420.5
789	WAX WAXP	$0.008827 ₿0.000000092	3.29	$39.87M ₿417.31	$0.008807 ₿0.000000092	$0.008521 ₿0.000000089	$1.93M ₿19.88	$73.95M ₿774.01	$39.87M ₿417.31
791	Hivemapper HONEY	$0.007144 ₿0.000000074	-1.53	$39.65M ₿416.14	$0.007391 ₿0.000000077	$0.007093 ₿0.000000074	$535.16K ₿5.51	$46.56M ₿488.62	$39.65M ₿416.14
793	Ergo ERG	$0.4787 ₿0.0000050	-2.47	$39.61M ₿414.92	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$174.39K ₿1.83	$46.8M ₿490.16	$39.61M ₿414.92
794	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.18	$39.59M ₿414.74	$3.61 ₿0.000037	$3.56 ₿0.000037	$5.91K ₿0.06	$39.59M ₿414.74	$39.59M ₿414.74
795	Aevo AEVO	$0.04326 ₿0.00000045	5.77	$39.64M ₿414.15	$0.04326 ₿0.00000045	$0.04047 ₿0.00000042	$8.12M ₿85.92	$43.27M ₿452.08	$39.64M ₿414.15
798	Auction AUCTION	$5.56 ₿0.000058	1.97	$39.42M ₿412.85	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.08M ₿87.09	$42.48M ₿444.92	$39.42M ₿412.85
799	Chromia CHR	$0.04625 ₿0.00000048	5.12	$39.35M ₿412.25	$0.04636 ₿0.00000048	$0.04359 ₿0.00000045	$3.89M ₿40.71	$39.35M ₿412.25	$39.35M ₿412.25
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	0.23	$39.09M ₿409.71	$1 ₿0.000010	$0.9964 ₿0.000010	$647.63K ₿6.79	$39.09M ₿409.71	$39.09M ₿409.71
803	GAL (migrated to Gravity - G) GAL	$0.3053 ₿0.0000032	-15.00	$39.08M ₿409.38	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$240.61 ₿0	$61.18M ₿640.91	$39.08M ₿409.38
805	Mil.k Alliance MLK	$0.07387 ₿0.00000077	1.37	$38.75M ₿406.42	$0.0739 ₿0.00000077	$0.07194 ₿0.00000075	$608.76K ₿6.37	$72.81M ₿763.62	$38.75M ₿406.42
811	스팀 STEEM	$0.07169 ₿0.00000075	1.21	$38.51M ₿402.92	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$7.15M ₿75.94	$38.51M ₿402.95	$38.51M ₿402.92
812	Manta Network MANTA	$0.08437 ₿0.00000088	7.55	$38.65M ₿401.99	$0.08443 ₿0.00000087	$0.07722 ₿0.00000081	$7.14M ₿74.58	$84.41M ₿877.87	$38.65M ₿401.99
823	시빅 CVC	$0.04698 ₿0.00000049	1.11	$37.68M ₿393.98	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.25M ₿33.93	$46.98M ₿491.24	$37.68M ₿393.98
825	Universal ETH UNIETH	$3,691.34 ₿0.038	-0.41	$37.58M ₿393.86	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$3.41K ₿0.02	$37.58M ₿393.86	$37.58M ₿393.86
826	Lista USD LISUSD	$0.9985 ₿0.000010	0.02	$37.54M ₿393.32	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$12.55K ₿0.13	$38.57M ₿404.05	$37.54M ₿393.32
829	Wrapped NXM WNXM	$80.3 ₿0.00084	0.53	$37.4M ₿391.65	$80.52 ₿0.00084	$79.51 ₿0.00083	$254.81K ₿2.67	$37.4M ₿391.65	$37.4M ₿391.65
831	RIF Token RIF	$0.03723 ₿0.00000038	2.99	$37.21M ₿389.15	$0.03723 ₿0.00000038	$0.03582 ₿0.00000037	$1.09M ₿11.35	$37.21M ₿389.15	$37.21M ₿389.15
833	Songbird SGB	$0.00229 ₿0.000000024	-1.57	$36.99M ₿387.48	$0.002329 ₿0.000000024	$0.002272 ₿0.000000023	$119.17K ₿1.25	$43.69M ₿457.7	$36.99M ₿387.48
837	블록브이 VEE	$0.01015 ₿0.00000010	-1.76	$37.09M ₿383.39	$0.01038 ₿0.00000010	$0.01003 ₿0.00000010	$451.32K ₿4.71	$37.09M ₿383.39	$37.09M ₿383.39
838	GameBuild GAME	$0.001946 ₿0.000000020	13.86	$36.59M ₿385.87	$0.002019 ₿0.000000021	$0.001693 ₿0.000000017	$9.88M ₿103.25	$42.09M ₿443.87	$36.59M ₿385.87
840	Purr PURR	$0.06129 ₿0.00000064	4.70	$36.51M ₿381.61	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$536.55K ₿5.48	$36.51M ₿381.61	$36.51M ₿381.61
841	Taiko TAIKO	$0.1785 ₿0.0000018	1.40	$36.41M ₿380.72	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.93M ₿30.72	$178.55M ₿1.87K	$36.41M ₿380.72
842	Across Protocol ACX	$0.05484 ₿0.00000057	1.46	$36.28M ₿379.61	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.39M ₿23.67	$54.81M ₿573.56	$36.28M ₿379.61
843	Cloud CLOUD	$0.06898 ₿0.00000072	-0.55	$36.22M ₿379.47	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$248.05K ₿2.63	$68.98M ₿722.62	$36.22M ₿379.47
845	DIAdata DIA	$0.3009 ₿0.0000031	4.17	$35.98M ₿377.16	$0.3015 ₿0.0000031	$0.2888 ₿0.0000030	$2.05M ₿21.52	$50.76M ₿532.03	$35.98M ₿377.16
849	Balancer BAL	$0.5497 ₿0.0000057	-0.54	$35.4M ₿371.3	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.64M ₿17.19	$39.07M ₿409.77	$35.4M ₿371.3
850	Bit2Me B2M	$0.01196 ₿0.00000012	2.32	$35.33M ₿370.96	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$65.76K ₿0.69	$59.11M ₿620.74	$35.33M ₿370.96
851	Snowbank SB	$221.81 ₿0.0023	1.06	$35.41M ₿370.45	$221.81 ₿0.0023	$212.19 ₿0.0022	$236.4 ₿0	$35.41M ₿370.45	$35.41M ₿370.45
852	Gravity (by Galxe) G	$0.004867 ₿0.000000051	0.59	$35.2M ₿368.89	$0.00494 ₿0.000000052	$0.004811 ₿0.000000050	$3.52M ₿36.84	$58.4M ₿612.04	$35.2M ₿368.89
853	FIDA FIDA	$0.03558 ₿0.00000037	3.73	$35.27M ₿368.62	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.4M ₿56.56	$35.59M ₿372	$35.27M ₿368.62
855	메탈 MTL	$0.3929 ₿0.0000041	0.49	$35.02M ₿367.14	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.45M ₿25.51	$35.02M ₿367.14	$35.02M ₿367.14
857	PAAL AI PAAL	$0.03818 ₿0.00000042	23.90	$34.9M ₿371.64	$0.04088 ₿0.00000042	$0.02999 ₿0.00000031	$4.22M ₿42.26	$38.89M ₿414.09	$34.9M ₿371.64
858	Bifrost BFC	$0.02505 ₿0.00000026	6.40	$34.81M ₿365.17	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3.01M ₿31.55	$59.26M ₿621.69	$34.81M ₿365.17
860	Moonwell WELL	$0.007687 ₿0.000000080	0.05	$34.83M ₿365.25	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.28M ₿24.02	$38.45M ₿403.16	$34.83M ₿365.25
862	Cobak Token CBK	$0.3513 ₿0.0000036	0.99	$34.84M ₿362.95	$0.3512 ₿0.0000036	$0.3418 ₿0.0000035	$4.18M ₿43.83	$35.12M ₿365.92	$34.84M ₿362.95
865	Osaka Protocol OSAK	$0.00000004542 ₿0.00000000000047	-3.86	$34.58M ₿363.07	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.09K ₿0.3	$34.58M ₿363.07	$34.58M ₿363.07
867	Liquity USD LUSD	$1 ₿0.000010	-0.01*	$34.59M ₿361.84	$1 ₿0.000010	$0.994 ₿0.000010	$83.31K ₿0.88	$34.59M ₿361.84	$34.59M ₿361.84
871	Zentry ZENT	$0.004386 ₿0.000000045	-1.38	$34.14M ₿357.4	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.11	$42.55M ₿445.47	$34.14M ₿357.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}