4 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (763)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
713	스팀 STEEM	$0.04479 ₿0.00000073	1.11	$24.61M ₿402.22	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.87M ₿63.12	$24.61M ₿402.24	$24.61M ₿402.22
714	Goldfish Gold GGBR	$4.31 ₿0.000070	-1.83	$24.61M ₿401.64	$4.4 ₿0.000073	$4.3 ₿0.000069	$181.3K ₿2.96	$107.62M ₿1.76K	$24.61M ₿401.64
715	GMT GMT	$0.007923 ₿0.00000012	-1.95	$24.63M ₿401.51	$0.00811 ₿0.00000013	$0.007586 ₿0.00000012	$5M ₿81.58	$40.17M ₿654.75	$24.63M ₿401.51
717	FIDA FIDA	$0.02462 ₿0.00000040	31.94	$24.4M ₿401.59	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$68.35M ₿1.12K	$24.4M ₿401.59	$24.4M ₿401.59
722	LCX LCX	$0.02584 ₿0.00000042	-3.24	$24.32M ₿397.09	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$180.39K ₿2.94	$23.94M ₿390.87	$24.32M ₿397.09
724	AI Analysis Token AIAT	$0.2189 ₿0.0000035	3.23	$24.16M ₿394.54	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.72K ₿0.35	$109.47M ₿1.79K	$24.16M ₿394.54
725	EthereumPoW ETHW	$0.2233 ₿0.0000036	-0.92	$24.06M ₿394.64	$0.2255 ₿0.0000037	$0.2098 ₿0.0000035	$2.32M ₿26	$24.06M ₿394.64	$24.06M ₿394.64
727	CYBER CYBER	$0.3595 ₿0.0000058	1.69	$24.04M ₿391.93	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.63M ₿220.35	$35.95M ₿585.99	$24.04M ₿391.93
728	아크 ARK	$0.1213 ₿0.0000019	1.77	$23.9M ₿390.72	$0.123 ₿0.0000019	$0.1116 ₿0.0000018	$727.61K ₿12.1	$23.9M ₿390.72	$23.9M ₿390.72
731	Stargate Finance STG	$0.2036 ₿0.0000033	-8.59	$23.77M ₿388.81	$0.2229 ₿0.0000036	$0.1994 ₿0.0000032	$14.51M ₿236.25	$23.77M ₿388.81	$23.77M ₿388.81
737	Open Campus EDU	$0.03014 ₿0.00000049	-3.46	$23.35M ₿380.99	$0.03126 ₿0.00000051	$0.02885 ₿0.00000048	$4.45M ₿70.99	$30.14M ₿491.84	$23.35M ₿380.99
739	Ontology Gas ONG	$0.04927 ₿0.00000080	1.50	$23.25M ₿378.2	$0.04967 ₿0.00000080	$0.04563 ₿0.00000076	$1.3M ₿21.7	$39.37M ₿640.32	$23.25M ₿378.2
744	LON LON	$0.187 ₿0.0000030	1.36	$23.09M ₿376.17	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$11.9K ₿0.19	$26.27M ₿428	$23.09M ₿376.17
746	Harmony ONE	$0.001534 ₿0.000000025	2.31	$22.8M ₿373.2	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.67M ₿27.28	$22.8M ₿373.2	$22.8M ₿373.2
753	WAX WAXP	$0.004835 ₿0.000000079	3.21	$22.32M ₿365.92	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.23M ₿20.17	$22.32M ₿365.92	$22.32M ₿365.92
754	Sai SAI	$8.4 ₿0.00013	0.64	$22.3M ₿363.9	$8.43 ₿0.00013	$7.99 ₿0.00013	$7.16 ₿0	$22.3M ₿363.9	$22.3M ₿363.9
756	에브리피디아 IQ	$0.0008452 ₿0.000000013	1.42	$22.24M ₿361.57	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.22M ₿16.79	$22.24M ₿361.57	$22.24M ₿361.57
757	Clearpool CPOOL	$0.0222 ₿0.00000036	-1.99	$22.2M ₿362.52	$0.02265 ₿0.00000037	$0.0207 ₿0.00000034	$1.28M ₿21.01	$22.2M ₿362.52	$22.2M ₿362.52
758	메탈 MTL	$0.2437 ₿0.0000039	1.16	$22.1M ₿361.99	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.06M ₿22.61	$22.1M ₿361.99	$22.1M ₿361.99
760	싱귤래리티넷 AGIX	$0.09122 ₿0.0000014	6.14	$22.16M ₿361.74	$0.09129 ₿0.0000014	$0.08192 ₿0.0000013	$28.3K ₿0.45	$40.09M ₿654.43	$22.16M ₿361.74
761	Tokamak Network TON	$0.3563 ₿0.0000058	-0.29	$22.14M ₿362.85	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$234.39K ₿4	$37.22M ₿610.03	$22.14M ₿362.85
763	Snek SNEK	$0.0002939 ₿0.0000000048	2.08	$21.96M ₿360.19	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.1M ₿34.18	$22.12M ₿362.77	$21.96M ₿360.19
764	Gigachad GIGA	$0.002281 ₿0.000000038	-1.79	$21.91M ₿369.24	$0.002381 ₿0.000000038	$0.002163 ₿0.000000035	$6.44M ₿106.78	$21.91M ₿369.24	$21.91M ₿369.24
766	리스크 LSK	$0.09355 ₿0.0000015	0.33	$21.81M ₿362.75	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.84M ₿29.06	$37.42M ₿622.52	$21.81M ₿362.75
768	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-1.21	$21.67M ₿353.87	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$108.9K ₿1.78	$29M ₿473.55	$21.67M ₿353.87
774	ZelCash FLUX	$0.05194 ₿0.00000085	2.91	$21.34M ₿349.73	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.18M ₿67.82	$21.34M ₿349.74	$21.34M ₿349.73
776	Audius AUDIO	$0.01491 ₿0.00000024	-0.32	$21.27M ₿347.95	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.5M ₿72.77	$21.27M ₿347.95	$21.27M ₿347.95
778	Euler EUL	$0.8856 ₿0.000014	0.25	$21.26M ₿348.99	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.55M ₿42.24	$23.93M ₿392.87	$21.26M ₿348.99
781	Spell Token SPELL	$0.0001234 ₿0.0000000020	-0.57	$21.15M ₿347.53	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.02M ₿33.4	$24.18M ₿397.17	$21.15M ₿347.53
782	Cartesi CTSI	$0.0227 ₿0.00000037	2.18	$21.02M ₿342.88	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.25M ₿21.07	$22.7M ₿370.42	$21.02M ₿342.88
786	Zentry ZENT	$0.002695 ₿0.000000044	-2.93	$20.92M ₿342.43	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.4M ₿22.87	$26.08M ₿426.81	$20.92M ₿342.43
790	SECRET SCRT	$0.06041 ₿0.00000099	-0.34	$20.72M ₿341.51	$0.06126 ₿0.00000099	$0.05635 ₿0.00000093	$6.04M ₿98.04	$21.59M ₿355.8	$20.72M ₿341.51
795	아크블록 ABT	$0.2093 ₿0.0000034	4.28	$20.64M ₿337.55	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$583.41K ₿9.54	$38.94M ₿636.89	$20.64M ₿337.55
799	Mil.k Alliance MLK	$0.03716 ₿0.00000060	-2.44	$20.6M ₿336	$0.03809 ₿0.00000063	$0.03657 ₿0.00000059	$3.66M ₿61.97	$36.69M ₿598.41	$20.6M ₿336
803	Lista DAO LISTA	$0.053 ₿0.00000086	2.20	$20.38M ₿334.46	$0.05335 ₿0.00000086	$0.04932 ₿0.00000082	$4.62M ₿74.18	$42.16M ₿692.11	$20.38M ₿334.46
808	A Hunters Dream CAW	$0.00000003182 ₿0.00000000000051	1.83	$20.25M ₿331.39	$0.00000003194 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$410.37K ₿7.1	$21.21M ₿347	$20.25M ₿331.39
810	Kyber Network Crystal KNC	$0.1187 ₿0.0000019	0.40	$20.18M ₿330.63	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.16M ₿84.75	$28.58M ₿468.23	$20.18M ₿330.63
811	BLAST BLAST	$0.0003209 ₿0.0000000052	0.86	$20.18M ₿329.73	$0.0003246 ₿0.0000000053	$0.000296 ₿0.0000000049	$726.04K ₿11.62	$32.08M ₿524.12	$20.18M ₿329.73
814	Liquity LQTY	$0.2042 ₿0.0000033	0.85	$20.09M ₿328.68	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.43M ₿100.86	$20.35M ₿332.93	$20.09M ₿328.68
816	Gravity (by Galxe) G	$0.002742 ₿0.000000044	0.43	$19.82M ₿324.55	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.38M ₿55.39	$32.89M ₿538.47	$19.82M ₿324.55
817	CertiK CTK	$0.1255 ₿0.0000020	-0.33	$19.8M ₿323.77	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$849.44K ₿13.84	$20.08M ₿328.43	$19.8M ₿323.77
819	SATS (Ordinals) SATS	$0.000000009399 ₿0.00000000000015	0.32	$19.73M ₿324.13	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.52M ₿33.28	$19.73M ₿324.13	$19.73M ₿324.13
820	dKargo DKA	$0.003944 ₿0.000000064	-0.21	$19.69M ₿321.07	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.38M ₿22.57	$19.69M ₿321.07	$19.69M ₿321.07
822	Cobak Token CBK	$0.1983 ₿0.0000032	-0.58	$19.67M ₿321.94	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.25M ₿36.85	$19.83M ₿324.57	$19.67M ₿321.94
829	QANplatform QANX	$0.01127 ₿0.00000018	1.42	$19.13M ₿311.62	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$162.07K ₿2.63	$23.63M ₿384.86	$19.13M ₿311.62
830	Yield Guild Games YGG	$0.02575 ₿0.00000042	1.70	$19.15M ₿312.8	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.56M ₿90.6	$25.75M ₿420.6	$19.15M ₿312.8
832	Metis Token METIS	$2.54 ₿0.000041	2.55	$19M ₿311.57	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.6M ₿42.5	$25.36M ₿415.85	$19M ₿311.57
834	Prometeus PROM	$1.04 ₿0.000017	3.06	$18.92M ₿311.23	$1.05 ₿0.000017	$0.9394 ₿0.000015	$1.52M ₿24.75	$19.96M ₿328.29	$18.92M ₿311.23
842	스트라티스 STRAX	$0.008634 ₿0.00000014	-3.80	$18.76M ₿305.19	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.29M ₿737.61	$18.76M ₿305.19	$18.76M ₿305.19
843	Smooth Love Potion SLP	$0.0005155 ₿0.0000000084	0.42	$18.71M ₿305.77	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.88M ₿30.92	$18.71M ₿305.77	$18.71M ₿305.77
849	GameBuild GAME	$0.0009717 ₿0.000000015	-2.65	$18.74M ₿303.79	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$324.63K ₿4.87	$20.9M ₿338.87	$18.74M ₿303.79
850	Bit2Me B2M	$0.006265 ₿0.00000010	-0.22	$18.49M ₿301.71	$0.00663 ₿0.00000010	$0.006084 ₿0.000000098	$70.98K ₿1.16	$30.95M ₿505.01	$18.49M ₿301.71
853	시빅 CVC	$0.02298 ₿0.00000037	1.29	$18.43M ₿301.85	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.44M ₿24.48	$22.98M ₿376.37	$18.43M ₿301.85
856	ChainGPT CGPT	$0.01988 ₿0.00000032	-0.78	$18.33M ₿302.32	$0.02015 ₿0.00000033	$0.01904 ₿0.00000031	$6.59M ₿41.75	$19.74M ₿325.69	$18.33M ₿302.32
859	Songbird SGB	$0.001065 ₿0.000000017	0.67	$18.24M ₿297.61	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.15K ₿1.11	$20.6M ₿336.04	$18.24M ₿297.61
860	Bifrost BFC	$0.01301 ₿0.00000021	1.62	$18.03M ₿297.4	$0.01333 ₿0.00000022	$0.01252 ₿0.00000020	$1.07M ₿17.53	$30.7M ₿506.32	$18.03M ₿297.4
864	Aevo AEVO	$0.01958 ₿0.00000031	1.71	$17.94M ₿293.61	$0.01974 ₿0.00000032	$0.01804 ₿0.00000030	$5.11M ₿81.98	$19.56M ₿320.14	$17.94M ₿293.61
867	쿼크체인 QKC	$0.002434 ₿0.000000039	1.82	$17.64M ₿287.09	$0.002444 ₿0.000000039	$0.00231 ₿0.000000038	$438.27K ₿6.92	$24.36M ₿396.43	$17.64M ₿287.09
869	Ergo ERG	$0.2108 ₿0.0000034	-2.53	$17.52M ₿286.38	$0.2165 ₿0.0000035	$0.2048 ₿0.0000033	$137.83K ₿1.72	$20.58M ₿336.41	$17.52M ₿286.38
873	Adventure Gold AGLD	$0.2 ₿0.0000032	0.98	$17.48M ₿284.12	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.21M ₿166.44	$18.56M ₿301.67	$17.48M ₿284.12
874	Echelon Prime PRIME	$0.2783 ₿0.0000045	0.45	$17.39M ₿283.32	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$782.92K ₿13.58	$30.93M ₿503.95	$17.39M ₿283.32
878	WINk WIN	$0.00001722 ₿0.00000000027	2.38	$17.11M ₿279.18	$0.00001724 ₿0.00000000028	$0.00001614 ₿0.00000000026	$2M ₿114.54	$17.11M ₿279.18	$17.11M ₿279.18
879	Aurora AURORA	$0.02396 ₿0.00000039	1.12	$17.03M ₿278.7	$0.02406 ₿0.00000039	$0.02297 ₿0.00000037	$422.41K ₿6.82	$23.96M ₿392.14	$17.03M ₿278.7
880	펀페어 FUN	$0.001595 ₿0.000000026	9.56	$16.93M ₿278.21	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$424.47K ₿7.01	$17.57M ₿288.74	$16.93M ₿278.21
887	루프링 LRC	$0.0133 ₿0.00000021	1.60	$16.58M ₿271.76	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.34M ₿21.83	$18.28M ₿299.65	$16.58M ₿271.76
888	Taiko TAIKO	$0.08666 ₿0.0000014	0.35	$16.58M ₿270.7	$0.08721 ₿0.0000014	$0.08269 ₿0.0000013	$5.13M ₿84.39	$86.61M ₿1.41K	$16.58M ₿270.7
889	Medibloc MED	$0.001556 ₿0.000000025	1.26	$16.59M ₿270.28	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$825.76K ₿13.42	$17.82M ₿290.35	$16.59M ₿270.28
890	Big Time BIGTIME	$0.008695 ₿0.00000014	2.09	$16.59M ₿272.25	$0.008834 ₿0.00000014	$0.008059 ₿0.00000013	$9.71M ₿158.34	$43.48M ₿713.35	$16.59M ₿272.25
894	DeGate DG	$0.04266 ₿0.00000069	-0.27	$16.52M ₿269.7	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿696.52	$16.52M ₿269.7
897	Energy Web Token EWT	$0.2707 ₿0.0000044	0.93	$16.39M ₿267.23	$0.273 ₿0.0000045	$0.2624 ₿0.0000043	$314K ₿5.08	$21.94M ₿357.83	$16.39M ₿267.23
898	CHEX Token CHEX	$0.0131 ₿0.00000021	1.54	$16.36M ₿266.74	$0.01326 ₿0.00000021	$0.0129 ₿0.00000021	$138.77K ₿2.26	$16.36M ₿266.74	$16.36M ₿266.74
902	Nym NYM	$0.01932 ₿0.00000031	-4.50	$16.22M ₿264.74	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$1.36M ₿6.22	$19.42M ₿316.91	$16.22M ₿264.74
904	Xai XAI	$0.007874 ₿0.00000012	1.24	$16.2M ₿266.76	$0.007977 ₿0.00000012	$0.00728 ₿0.00000012	$5.83M ₿94.96	$17.32M ₿285.15	$16.2M ₿266.76
918	일렉트로늄 ETN	$0.0008781 ₿0.000000014	0.11	$15.88M ₿257.78	$0.000884 ₿0.000000014	$0.0008719 ₿0.000000014	$304.9K ₿5.02	$15.88M ₿257.78	$15.88M ₿257.78
922	Chromia CHR	$0.01625 ₿0.00000026	7.35	$15.84M ₿258.18	$0.01631 ₿0.00000026	$0.01443 ₿0.00000024	$3.34M ₿52.02	$15.84M ₿258.18	$15.84M ₿258.18
924	Magic MAGIC	$0.04691 ₿0.00000077	1.38	$15.76M ₿258.75	$0.04764 ₿0.00000077	$0.04318 ₿0.00000071	$2.48M ₿46.54	$16.3M ₿267.74	$15.76M ₿258.75
925	SaucerSwap SAUCE	$0.01728 ₿0.00000028	-1.02	$15.67M ₿255.73	$0.01746 ₿0.00000028	$0.01683 ₿0.00000027	$87.58K ₿1.43	$17.29M ₿282.21	$15.67M ₿255.73
928	프로피 PRO	$0.2692 ₿0.0000044	-1.50	$15.6M ₿257.08	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$5.09M ₿51.34	$26.94M ₿444.02	$15.6M ₿257.08
929	Pocket Network POKT	$0.007756 ₿0.00000012	-2.54	$15.56M ₿252.07	$0.007958 ₿0.00000013	$0.007317 ₿0.00000012	$695.01K ₿11.59	$18.18M ₿294.63	$15.56M ₿252.07
930	Moonwell WELL	$0.003404 ₿0.000000056	0.09	$15.38M ₿251.36	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$1.77M ₿28.86	$16.98M ₿277.45	$15.38M ₿251.36
933	HUNT Platform HUNT	$0.07774 ₿0.0000012	1.03	$15.46M ₿252.51	$0.07803 ₿0.0000012	$0.07475 ₿0.0000012	$264.9K ₿4.34	$15.46M ₿252.51	$15.46M ₿252.51
934	Marlin POND	$0.001873 ₿0.000000030	-24.20	$15.37M ₿254.38	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$9.54M ₿160.5	$18.74M ₿310.13	$15.37M ₿254.38
938	Velodrome Finance VELO	$0.01265 ₿0.00000020	0.64	$15.26M ₿249.81	$0.01277 ₿0.00000020	$0.01187 ₿0.00000019	$2.18M ₿35.61	$31.6M ₿517.47	$15.26M ₿249.81
939	Moonriver MOVR	$1.27 ₿0.000020	3.09	$15.36M ₿247.37	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.2M ₿52.07	$15.97M ₿257.05	$15.36M ₿247.37
942	DIAdata DIA	$0.1256 ₿0.0000020	-0.48	$15.04M ₿246.46	$0.1277 ₿0.0000020	$0.12 ₿0.0000019	$2.71M ₿44.38	$21.21M ₿347.66	$15.04M ₿246.46
952	DODO DODO	$0.0146 ₿0.00000023	-4.58	$14.6M ₿239.09	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$10.41M ₿184.05	$14.6M ₿239.09	$14.6M ₿239.09
957	Coin98 C98	$0.01447 ₿0.00000023	1.17	$14.46M ₿237.16	$0.01468 ₿0.00000023	$0.01354 ₿0.00000022	$10.55M ₿171.92	$14.46M ₿237.16	$14.46M ₿237.16
958	Portal PORTAL	$0.01801 ₿0.00000029	12.39	$14.43M ₿241.4	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$70.8M ₿1.16K	$18.02M ₿301.48	$14.43M ₿241.4
966	PONKE PONKE	$0.02545 ₿0.00000041	1.83	$14.15M ₿231	$0.02559 ₿0.00000041	$0.02407 ₿0.00000040	$1.72M ₿28.3	$14.15M ₿231.02	$14.15M ₿231
967	Radix XRD	$0.001054 ₿0.000000017	2.55	$14.18M ₿229.35	$0.001054 ₿0.000000017	$0.001017 ₿0.000000016	$92.2K ₿0.05	$14.18M ₿229.35	$14.18M ₿229.35
970	Delysium AGI	$0.00547 ₿0.000000089	2.98	$13.97M ₿228.55	$0.005532 ₿0.000000090	$0.004868 ₿0.000000081	$543.89K ₿9.02	$16.41M ₿268.47	$13.97M ₿228.55
975	MovieBloc MBL	$0.0006957 ₿0.000000011	1.28	$13.48M ₿219.84	$0.0006975 ₿0.000000011	$0.0006501 ₿0.000000010	$1.54M ₿24.02	$20.86M ₿340.31	$13.48M ₿219.84
980	Biconomy BICO	$0.01866 ₿0.00000030	2.10	$13.37M ₿218.95	$0.01887 ₿0.00000030	$0.01732 ₿0.00000028	$2.63M ₿43.07	$18.61M ₿304.93	$13.37M ₿218.95
982	Metadium META	$0.007662 ₿0.00000012	-1.79	$13.33M ₿216.27	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.56M ₿25.35	$15.34M ₿248.93	$13.33M ₿216.27
999	Alethea Artificial Liquid Intelligence Token ALI	$0.001383 ₿0.000000022	1.88	$12.93M ₿210.84	$0.001396 ₿0.000000023	$0.001338 ₿0.000000022	$59.54K ₿0.97	$13.6M ₿221.86	$12.93M ₿210.84
1005	AITECH Cloud Network ACN	$0.00713 ₿0.00000011	-2.29	$12.72M ₿207.94	$0.007298 ₿0.00000012	$0.007071 ₿0.00000011	$2.82M ₿46.1	$14.16M ₿231.47	$12.72M ₿207.94
1009	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0127 ₿0.00000020	7.97	$12.69M ₿207.49	$0.01271 ₿0.00000020	$0.01146 ₿0.00000018	$506.59K ₿8.27	$12.69M ₿207.49	$12.69M ₿207.49
1025	JOE JOE	$0.03058 ₿0.00000049	0.53	$12.33M ₿201.43	$0.03085 ₿0.00000050	$0.02879 ₿0.00000048	$5.98M ₿98.1	$15.27M ₿249.41	$12.33M ₿201.43
1028	후오비토큰 HT	$0.112 ₿0.0000018	-8.82	$12.26M ₿200.24	$0.1276 ₿0.0000020	$0.1093 ₿0.0000017	$243K ₿3.97	$12.26M ₿200.24	$12.26M ₿200.24
1030	Celer Network CELR	$0.002168 ₿0.000000035	-0.26	$12.23M ₿199.63	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$1.96M ₿32.03	$21.67M ₿353.62	$12.23M ₿199.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}