$3.38T
Marktkapitalisierung
$129.57B
24-Stunden-Volumen
BTC 61.56%     ETH 9.02%
Dominanz

Ergebnisseite 4 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token
Commodity-backed Stablecoin (761)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
464 Verasity  VRA $0.001194
₿0.00000010
-9.76 $96.84M
₿1.06K
$0.001333
₿0.00000011
$0.001176
₿0.00000010
$6.02M
₿220.35
$115.18M
₿10.62K
$96.84M
₿1.06K
Verasity(vra)-Preisprognose
465 Moonwell  WELL $0.02888
₿0.00000063
-7.83 $96.79M
₿1.37K
$0.03142
₿0.00000070
$0.02813
₿0.00000062
$5.43M
₿25.25
$144.47M
₿3.14K
$96.79M
₿1.37K
Moonwell(well)-Preisprognose
466 GAL (migrated to Gravity - G)  GAL $0.7533
₿0.000062
-4.10 $96.23M
₿6.61K
$0.7857
₿0.000066
$0.753
₿0.000062
$1.14K
₿240.98
$150.65M
₿12.55K
$96.23M
₿6.61K
GAL (migrated to Gravity - G)(gal)-Preisprognose
467 PAAL AI  PAAL $0.1069
₿0.0000081
-10.00 $96M
₿5.33K
$0.1211
₿0.0000089
$0.1004
₿0.0000081
$11.59M
₿80.85
$106.97M
₿8.18K
$96M
₿5.33K
PAAL AI(paal)-Preisprognose
468 NKYC Token  NKYC $23.83
₿0.00021
-2.60 $95.48M
₿838.9
$24.52
₿0.00021
$23.56
₿0.00020
$259.15K
₿2.26
$95.48M
₿838.9
$95.48M
₿838.9
NKYC Token(nkyc)-Preisprognose
470 Hivemapper  HONEY $0.02126
₿0.0000017
-11.57 $94.39M
₿2.24K
$0.02405
₿0.0000018
$0.02036
₿0.0000017
$1.23M
₿26.07
$137.16M
₿10.89K
$94.39M
₿2.24K
Hivemapper(honey)-Preisprognose
471 Rollbit Coin  RLB $0.04579
₿0.0000017
-0.68 $94.41M
₿4.95K
$0.04772
₿0.0000017
$0.045
₿0.0000016
$329.65K
₿23.48
$94.41M
₿4.95K
$94.41M
₿4.95K
Rollbit Coin(rlb)-Preisprognose
474 ConstitutionDAO  PEOPLE $0.01842
₿0.00000051
-7.66 $93.52M
₿2.58K
$0.02003
₿0.00000053
$0.0177
₿0.00000050
$44.46M
₿537.14
$93.52M
₿2.58K
$93.52M
₿2.58K
ConstitutionDAO(people)-Preisprognose
476 Alchemy Pay  ACH $0.01891
₿0.00000048
-5.90 $93.47M
₿2.38K
$0.02011
₿0.00000050
$0.01834
₿0.00000047
$26.79M
₿266.04
$189.08M
₿4.81K
$93.47M
₿2.38K
Alchemy Pay(ach)-Preisprognose
478 Mythos  MYTH $0.1165
₿0.0000070
-12.55 $92.81M
₿0
$0.1384
₿0.0000070
$0.1163
₿0.0000066
$3.43M
₿2.63
$116.53M
₿6.99K
$92.81M
₿0
Mythos(myth)-Preisprognose
480 Stratis  STRAX $0.04693
₿0.0000015
5.46 $92.52M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$58.91M
₿36.4
$95.99M
$92.52M
₿2.99K
Stratis(strax)-Preisprognose
485 Biconomy  BICO $0.09314
₿0.000010
-5.99 $89.39M
₿8.19K
$0.09974
₿0.000011
$0.08953
₿0.000010
$12.47M
₿667.14
$93.18M
₿11.01K
$89.39M
₿8.19K
Biconomy(bico)-Preisprognose
488 SingularityNET  AGIX $0.2922
₿0.000014
-6.91 $87.98M
₿19.06K
$0.315
₿0.000015
$0.2851
₿0.000014
$39.15K
₿2.42K
$133.53M
₿20.84K
$87.98M
₿19.06K
SingularityNET(agix)-Preisprognose
490 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.01 $87.52M
₿0
$1
₿0.000014
$0.989
₿0.000014
$21.86M
₿2.27K
$87.52M
$87.52M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e)-Preisprognose
491 IOST  IOST $0.00334
₿0.00000016
-6.54 $87.42M
₿3.14K
$0.003578
₿0.00000017
$0.003262
₿0.00000016
$12.14M
₿336.36
$87.42M
₿3.14K
$87.42M
₿3.14K
IOST(iost)-Preisprognose
492 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.05 $87.08M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$955.78K
₿13.66
$198.75M
₿1.3K
$87.08M
₿1.02K
Dola USD Stablecoin(dola)-Preisprognose
493 Degen  DEGEN $0.003635
₿0.00000050
-11.27 $86.88M
₿6.24K
$0.004161
₿0.00000053
$0.003522
₿0.00000048
$13.96M
₿843.4
$134.7M
₿18.47K
$86.88M
₿6.24K
Degen(degen)-Preisprognose
495 Liquity  LQTY $0.8852
₿0.000021
-10.89 $86.37M
₿2.1K
$1
₿0.000023
$0.8596
₿0.000021
$19.87M
₿536.98
$88.55M
₿2.2K
$86.37M
₿2.1K
Liquity(lqty)-Preisprognose
498 Gravity (by Galxe)  G $0.01184
-6.64 $85.66M
$0.01269
$0.01166
$10.58M
$142.12M
$85.66M
Gravity (by Galxe)(g)-Preisprognose
501 Yield Guild Games  YGG $0.1621
₿0.000018
-8.54 $85.26M
₿5.92K
$0.1772
₿0.000019
$0.1573
₿0.000017
$19.64M
₿2.81K
$162.13M
₿18.89K
$85.26M
₿5.92K
Yield Guild Games(ygg)-Preisprognose
502 OKT Chain  OKT $4.75
₿0.00026
-6.56 $84.83M
₿4.72K
$5.09
₿0.00027
$4.72
₿0.00026
$396.51K
₿14.93
$84.83M
₿4.72K
$84.83M
₿4.72K
OKT Chain(okt)-Preisprognose
504 Delysium  AGI $0.04781
₿0.0000048
-6.81 $84.28M
₿3.29K
$0.05155
₿0.0000054
$0.04664
₿0.0000048
$5.52M
₿152.15
$143.14M
₿14.52K
$84.28M
₿3.29K
Delysium(agi)-Preisprognose
505 LON  LON $0.6996
₿0.000012
-2.99 $84.07M
₿1.46K
$0.7217
₿0.000012
$0.6944
₿0.000012
$162.77K
₿4.85
$98.28M
₿1.75K
$84.07M
₿1.46K
LON(lon)-Preisprognose
508 Velo  VELO $0.01127
₿0.00000020
-14.07 $83.35M
₿1.47K
$0.01335
₿0.00000022
$0.01121
₿0.00000018
$62.06M
₿922.35
$270.66M
₿4.79K
$83.35M
₿1.47K
Velo(velo)-Preisprognose
509 SATS (Ordinals)  SATS $0.00000003969
₿0.0000000000067
-7.62 $83.36M
₿14.14K
$0.00000004302
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$11.92M
₿527.47
$83.36M
₿14.14K
$83.36M
₿14.14K
SATS (Ordinals)(sats)-Preisprognose
510 Ardor  ARDR $0.08363
₿0.0000018
-3.28 $83.51M
₿1.81K
$0.08786
₿0.0000019
$0.08214
₿0.0000017
$8.48M
₿142.69
$83.51M
₿1.81K
$83.51M
₿1.81K
Ardor(ardr)-Preisprognose
512 Clearpool  CPOOL $0.1094
₿0.0000033
-9.86 $83.18M
₿1.5K
$0.1222
₿0.0000038
$0.107
₿0.0000033
$3.16M
₿52.84
$109.46M
₿3.36K
$83.18M
₿1.5K
Clearpool(cpool)-Preisprognose
513 Energy Web Token  EWT $1.37
₿0.000035
-13.13 $82.8M
₿1.78K
$1.58
₿0.000035
$1.33
₿0.000034
$441.59K
₿17.65
$94.39M
₿2.43K
$82.8M
₿1.78K
Energy Web Token(ewt)-Preisprognose
514 Manta Network  MANTA $0.1981
₿0.000039
-9.20 $82.71M
₿9.71K
$0.2203
₿0.000040
$0.1906
₿0.000038
$23.45M
₿655.95
$198.15M
₿38.83K
$82.71M
₿9.71K
Manta Network(manta)-Preisprognose
515 MVL  MVL $0.003081
₿0.000000097
-2.31 $82.47M
₿2.4K
$0.003164
₿0.00000010
$0.003057
₿0.000000096
$773.1K
₿90.14
$85.7M
₿2.71K
$82.47M
₿2.4K
MVL(mvl)-Preisprognose
516 Songbird  SGB $0.005225
₿0.00000018
-4.13 $82.44M
₿2.71K
$0.005506
₿0.00000018
$0.005209
₿0.00000017
$710.14K
₿5.07
$97.8M
₿3.29K
$82.44M
₿2.71K
Songbird(sgb)-Preisprognose
519 Verge  XVG $0.004925
₿0.00000012
-8.26 $81.45M
₿2.07K
$0.005369
₿0.00000015
$0.004777
₿0.00000012
$5.19M
₿1.91K
$81.61M
₿2.07K
$81.45M
₿2.07K
Verge(xvg)-Preisprognose
520 Power Ledger  POWR $0.1534
₿0.0000054
-4.86 $81.39M
₿2.83K
$0.1615
₿0.0000057
$0.1502
₿0.0000054
$4.69M
₿372.03
$153.55M
₿5.49K
$81.39M
₿2.83K
Power Ledger(powr)-Preisprognose
523 API3  API3 $0.6513
₿0.000045
-8.43 $79.95M
₿5.14K
$0.7116
₿0.000047
$0.6293
₿0.000045
$17.33M
₿308.44
$96.97M
₿5.98K
$79.95M
₿5.14K
API3(api3)-Preisprognose
524 Phala Network  PHA $0.1001
₿0.0000035
-9.19 $80.05M
₿2.27K
$0.1104
₿0.0000038
$0.09663
₿0.0000035
$18.23M
₿149.64
$100.13M
₿3.55K
$80.05M
₿2.27K
Phala Network(pha)-Preisprognose
525 Audius  AUDIO $0.05969
₿0.0000038
-7.72 $79.54M
₿4.63K
$0.06475
₿0.0000040
$0.0593
₿0.0000037
$8.11M
₿123.83
$79.54M
₿4.7K
$79.54M
₿4.63K
Audius(audio)-Preisprognose
529 USDX  USDX $0.7064
₿0.000012
-3.02 $78.82M
₿1.44K
$0.7292
₿0.000012
$0.6986
₿0.000012
$2.76K
₿4.74
$78.82M
₿1.44K
$78.82M
₿1.44K
USDX(usdx)-Preisprognose
530 Everipedia  IQ $0.003539
₿0.00000016
-4.55 $77.78M
₿2.98K
$0.003713
₿0.00000017
$0.003523
₿0.00000016
$2.69M
₿50.34
$77.78M
₿2.98K
$77.78M
₿2.98K
Everipedia(iq)-Preisprognose
532 Dymension  DYM $0.2483
₿0.000071
-9.77 $76.88M
₿11.53K
$0.2761
₿0.000075
$0.2386
₿0.000070
$9.94M
₿338.99
$248.41M
₿71.25K
$76.88M
₿11.53K
Dymension(dym)-Preisprognose
533 Aevo  AEVO $0.0847
₿0.000037
-8.75 $76.65M
₿4.13K
$0.09284
₿0.000041
$0.08203
₿0.000037
$23.63M
₿2.09K
$84.71M
₿37.51K
$76.65M
₿4.13K
Aevo(aevo)-Preisprognose
534 ZelCash  FLUX $0.1967
₿0.000015
-8.20 $76M
₿5.33K
$0.2148
₿0.000016
$0.1924
₿0.000015
$8.08M
₿111.63
$76M
₿6.8K
$76M
₿5.33K
ZelCash(flux)-Preisprognose
535 Radix  XRD $0.006463
₿0.0000010
-5.14 $76.14M
₿10.53K
$0.006815
₿0.0000010
$0.006355
₿0.0000010
$493.75K
₿86.88
$85.19M
₿12.95K
$76.14M
₿10.53K
Radix(xrd)-Preisprognose
538 Memecoin  MEME $0.001589
₿0.00000055
-8.94 $75.71M
₿8.64K
$0.001746
₿0.00000055
$0.001532
₿0.00000052
$24.6M
₿1.02K
$109.7M
₿38.43K
$75.71M
₿8.64K
Memecoin(meme)-Preisprognose
539 Lisk  LSK $0.394
₿0.000026
-6.77 $75.18M
₿3.86K
$0.4229
₿0.000027
$0.3886
₿0.000026
$6.03M
₿98.15
$157.65M
$75.18M
₿3.86K
Lisk(lsk)-Preisprognose
540 Spell Token  SPELL $0.0004656
₿0.000000016
-7.10 $75.73M
₿2.26K
$0.0005014
₿0.000000017
$0.0004574
₿0.000000016
$6.4M
₿146.52
$91.31M
₿3.14K
$75.73M
₿2.26K
Spell Token(spell)-Preisprognose
541 Renzo Restaked LST  PZETH $3,009.77
-5.43 $75.71M
$3,209.14
$2,941.64
$17.34K
$75.71M
$75.71M
Renzo Restaked LST(pzeth)-Preisprognose
545 BLAST  BLAST $0.002484
₿0.000000010
-4.97 $74.18M
₿0
$0.002614
₿0.
$0.002445
₿0.
$7.5M
₿0
$248.46M
$74.18M
₿0
BLAST(blast)-Preisprognose
546 ChainGPT  CGPT $0.08833
₿0.0000045
-9.29 $74.05M
₿1.99K
$0.09748
₿0.0000047
$0.08613
₿0.0000044
$14.96M
₿126.9
$88.27M
₿4.56K
$74.05M
₿1.99K
ChainGPT(cgpt)-Preisprognose
549 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$14.78M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
550 WAX  WAXP $0.02078
₿0.0000012
-4.62 $72.85M
₿4.23K
$0.02182
₿0.0000012
$0.02023
₿0.0000012
$4.5M
₿108.14
$78.38M
₿4.64K
$72.85M
₿4.23K
WAX(waxp)-Preisprognose
553 dKargo  DKA $0.01558
₿0.00000056
-3.43 $72.93M
₿2.01K
$0.01614
₿0.00000057
$0.01549
₿0.00000052
$2.21M
₿96.01
$77.8M
₿2.7K
$72.93M
₿2.01K
dKargo(dka)-Preisprognose
554 Zeus Network  ZEUS $0.1899
₿0.000011
-15.49 $72.84M
₿0
$0.2257
₿0.000014
$0.1871
₿0.000011
$7.29M
₿524.14
$190.29M
₿11.81K
$72.84M
₿0
Zeus Network(zeus)-Preisprognose
556 Pundi X  PUNDIX $0.2813
₿0.000012
-6.20 $72.7M
₿3.21K
$0.2999
₿0.000013
$0.2764
₿0.000011
$6.28M
₿693.31
$72.7M
₿3.21K
$72.7M
₿3.21K
Pundi X(pundix)-Preisprognose
557 Civic  CVC $0.09026
₿0.0000027
-4.33 $72.41M
₿2.25K
$0.09444
₿0.0000029
$0.08786
₿0.0000027
$7.23M
₿173.1
$90.29M
₿2.8K
$72.41M
₿2.25K
Civic(cvc)-Preisprognose
560 Mil.k Alliance  MLK $0.1521
₿0.0000055
-5.90 $71.45M
₿2K
$0.1626
₿0.0000058
$0.1514
₿0.0000053
$5.47M
₿25.65
$150.08M
₿5.61K
$71.45M
₿2K
Mil.k Alliance(mlk)-Preisprognose
561 Ontology Gas  ONG $0.17
₿0.0000057
-4.04 $70.88M
₿2.15K
$0.1776
₿0.0000059
$0.1659
₿0.0000056
$4.02M
₿95.25
$170.01M
₿5.72K
$70.88M
₿2.15K
Ontology Gas(ong)-Preisprognose
564 Bancor Network Token  BNT $0.6102
₿0.000012
-5.20 $69.9M
₿1.59K
$0.6457
₿0.000012
$0.5977
₿0.000012
$6.57M
₿152.69
$69.9M
₿1.59K
$69.9M
₿1.59K
Bancor Network Token(bnt)-Preisprognose
565 Xai  XAI $0.05488
₿0.000014
-10.59 $69.89M
₿4.11K
$0.06141
₿0.000015
$0.05298
₿0.000014
$23.35M
₿322.43
$106.71M
₿14.6K
$69.89M
₿4.11K
Xai(xai)-Preisprognose
566 Arcblock  ABT $0.7095
₿0.000040
-7.52 $69.92M
₿4.03K
$0.7699
₿0.000043
$0.6996
₿0.000039
$585.91K
₿141.83
$131.92M
₿7.6K
$69.92M
₿4.03K
Arcblock(abt)-Preisprognose
568 Solidus Ai Tech  AITECH $0.04497
₿0.0000031
-12.08 $69.7M
₿1.67K
$0.05115
₿0.0000034
$0.04424
₿0.0000030
$21.28M
₿115.83
$89.4M
₿6.28K
$69.7M
₿1.67K
Solidus Ai Tech(aitech)-Preisprognose
569 Across Protocol  ACX $0.1576
₿0.0000040
-8.96 $69.57M
₿1.38K
$0.1735
₿0.0000044
$0.1542
₿0.0000039
$21.34M
₿13.3
$157.68M
₿4.07K
$69.57M
₿1.38K
Across Protocol(acx)-Preisprognose
570 Moonbeam  GLMR $0.07032
₿0.0000062
-9.15 $69.36M
₿5.35K
$0.07744
₿0.0000066
$0.06917
₿0.0000062
$7.45M
₿174.35
$82.9M
₿6.98K
$69.36M
₿5.35K
Moonbeam(glmr)-Preisprognose
571 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
BTU Protocol(btu)-Preisprognose
574 SPACE ID  ID $0.1597
₿0.000012
-6.37 $68.81M
₿5.42K
$0.1714
₿0.000013
$0.156
₿0.000012
$12.19M
₿450
$319.12M
₿25.13K
$68.81M
₿5.42K
SPACE ID(id)-Preisprognose
576 TerraUSD  USTC $0.01221
₿0.00000035
-7.22 $68.36M
₿3.21K
$0.01332
₿0.00000037
$0.01206
₿0.00000035
$10.32M
₿160.98
$74.48M
₿3.51K
$68.36M
₿3.21K
TerraUSD(ustc)-Preisprognose
577 Balancer  BAL $1.07
₿0.000068
-3.78 $68.08M
₿3.85K
$1.12
₿0.000071
$1.03
₿0.000068
$9.62M
₿131.23
$73.36M
₿4.3K
$68.08M
₿3.85K
Balancer(bal)-Preisprognose
578 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06762
₿0.0000013
-15.09 $67.96M
₿1.3K
$0.07964
₿0.0000014
$0.06598
₿0.0000012
$8.2M
₿3.98
$67.96M
₿1.3K
$67.96M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin)-Preisprognose
580 Adventure Gold  AGLD $0.7286
₿0.000021
-6.31 $67.62M
₿1.63K
$0.7776
₿0.000022
$0.7101
₿0.000021
$20.79M
₿193.06
$67.62M
₿1.63K
$67.62M
₿1.63K
Adventure Gold(agld)-Preisprognose
581 Marlin  POND $0.00822
₿0.00000044
-9.02 $67.33M
₿3.62K
$0.00904
₿0.00000045
$0.008121
₿0.00000043
$4M
₿83.75
$82.19M
₿3.62K
$67.33M
₿3.62K
Marlin(pond)-Preisprognose
592 Banana Gun  BANANA $16.49
₿0.00068
-11.37 $65.92M
₿1.66K
$18.61
₿0.00071
$15.99
₿0.00066
$20.81M
₿49.26
$139.42M
₿6.9K
$65.92M
₿1.66K
Banana Gun(banana)-Preisprognose
593 iExec RLC  RLC $0.91
₿0.000048
-7.67 $65.91M
₿3.5K
$0.9857
₿0.000051
$0.8877
₿0.000048
$6.12M
₿170.45
$79.22M
₿4.2K
$65.91M
₿3.5K
iExec RLC(rlc)-Preisprognose
594 Chromia  CHR $0.07797
₿0.0000055
-7.41 $65.78M
₿4.53K
$0.08443
₿0.0000060
$0.07556
₿0.0000055
$8.79M
₿400.29
$65.78M
₿4.53K
$65.78M
₿4.53K
Chromia(chr)-Preisprognose
596 Omni Network  OMNI $1.78
-5.89 $65.71M
$1.9
$1.73
$22.69M
$178.1M
$65.71M
Omni Network(omni)-Preisprognose
597 Ark  ARK $0.3491
₿0.000013
-6.07 $65.82M
₿2.42K
$0.3719
₿0.000014
$0.3432
₿0.000013
$1.68M
₿89.65
$66.19M
$65.82M
₿2.42K
Ark(ark)-Preisprognose
598 Ergo  ERG $0.8095
₿0.000024
-6.18 $65.7M
₿1.84K
$0.8659
₿0.000026
$0.804
₿0.000024
$243.66K
₿6
$79.16M
₿2.41K
$65.7M
₿1.84K
Ergo(erg)-Preisprognose
600 PONKE  PONKE $0.1179
₿0.00000082
-13.41 $65.48M
₿412.31
$0.1364
₿0.00000096
$0.1136
₿0.00000082
$11.33M
₿46.19
$65.48M
₿458.12
$65.48M
₿412.31
PONKE(ponke)-Preisprognose
601 FIDA  FIDA $0.06605
₿0.0000065
-7.57 $65.46M
₿881.67
$0.07172
₿0.0000068
$0.06328
₿0.0000064
$14.01M
₿72.38
$66.06M
₿6.55K
$65.46M
₿881.67
FIDA(fida)-Preisprognose
605 Bifrost  BFC $0.04667
₿0.0000012
3.86 $64.94M
₿1.76K
$0.05148
₿0.0000013
$0.04394
₿0.0000012
$6.78M
₿38.72
$110.56M
₿2.99K
$64.94M
₿1.76K
Bifrost(bfc)-Preisprognose
608 Steem  STEEM $0.125
₿0.0000045
-5.51 $64.38M
₿2.1K
$0.1323
₿0.0000048
$0.123
₿0.0000045
$5.38M
₿87.05
$64.49M
$64.38M
₿2.1K
Steem(steem)-Preisprognose
609 Taiko  TAIKO $0.4431
-4.70 $64.45M
$0.4664
$0.4299
$11.79M
$443.07M
$64.45M
Taiko(taiko)-Preisprognose
610 Merlin Chain  MERL $0.0887
-10.56 $64.35M
$0.09917
$0.08793
$13.44M
$186.39M
$64.35M
Merlin Chain(merl)-Preisprognose
611 Medibloc  MED $0.006342
₿0.00000024
-5.04 $63.93M
₿1.99K
$0.006715
₿0.00000025
$0.006324
₿0.00000023
$442.43K
₿459.55
$68.95M
₿2.31K
$63.93M
₿1.99K
Medibloc(med)-Preisprognose
613 Goldfinch  GFI $0.6783
₿0.000055
-9.46 $62.99M
₿4K
$0.7499
₿0.000062
$0.6694
₿0.000054
$701K
₿206.72
$77.5M
₿6.38K
$62.99M
₿4K
Goldfinch(gfi)-Preisprognose
614 Dogelon Mars  ELON $0.0000001144
₿0.0000000000036
-8.95 $62.9M
₿1.99K
$0.0000001257
₿0.0000000000040
$0.000000111
₿0.0000000000036
$4.98M
₿63.68
$114.43M
₿3.63K
$62.9M
₿1.99K
Dogelon Mars(elon)-Preisprognose
615 Auction  AUCTION $9.52
₿0.00031
-4.24 $62.73M
₿2.04K
$9.97
₿0.00033
$9.28
₿0.00031
$10.1M
₿245.71
$72.73M
₿2.4K
$62.73M
₿2.04K
Auction(auction)-Preisprognose
620 Puff The Dragon  PUFF $0.06949
₿0.0000034
-0.93 $61.77M
₿1.51K
$0.07062
₿0.0000039
$0.06886
₿0.0000034
$5.22M
₿18.02
$61.77M
₿3.11K
$61.77M
₿1.51K
Puff The Dragon(puff)-Preisprognose
621 Apu Apustaja  APU $0.0001826
₿0.0000000056
-14.08 $61.7M
₿0
$0.0002136
₿0.0000000061
$0.0001758
₿0.0000000036
$1.94M
₿82.68
$61.7M
₿2.42K
$61.7M
₿0
Apu Apustaja(apu)-Preisprognose
624 Numeraire  NMR $7.56
₿0.00046
-4.79 $60.61M
₿2.9K
$7.96
₿0.00048
$7.44
₿0.00045
$5.49M
₿121.21
$80.76M
₿4.95K
$60.61M
₿2.9K
Numeraire(nmr)-Preisprognose
625 Saga  SAGA $0.2334
₿0.000085
-10.06 $60.28M
₿7.64K
$0.2597
₿0.000099
$0.2218
₿0.000083
$25.18M
₿12.71K
$249.49M
₿84.87K
$60.28M
₿7.64K
Saga(saga)-Preisprognose
627 SSV Network  SSV $8.44
₿0.00076
-10.33 $59.82M
₿5.39K
$9.42
₿0.00076
$8.2
₿0.00068
$28.43M
₿676.96
$108.16M
₿8.58K
$59.82M
₿5.39K
SSV Network(ssv)-Preisprognose
629 JOE  JOE $0.15
₿0.000011
-6.93 $59.78M
₿3.86K
$0.1617
₿0.000011
$0.146
₿0.000011
$5.67M
₿381.33
$75.03M
₿5.65K
$59.78M
₿3.86K
JOE(joe)-Preisprognose
631 Ocean Protocol  OCEAN $0.2945
₿0.000015
-9.23 $59.46M
₿9.44K
$0.3244
₿0.000016
$0.2865
₿0.000015
$179.17K
₿693.8
$277.23M
₿21.92K
$59.46M
₿9.44K
Ocean Protocol(ocean)-Preisprognose
634 Zentry  ZENT $0.008389
-8.67 $58.87M
$0.009274
$0.008224
$11.23M
$81.52M
$58.87M
Zentry(zent)-Preisprognose
639 Bone ShibaSwap  BONE $0.2337
₿0.000010
-7.67 $58.4M
₿2.52K
$0.2531
₿0.000010
$0.2288
₿0.000010
$4.56M
₿135.83
$58.43M
₿2.52K
$58.4M
₿2.52K
Bone ShibaSwap(bone)-Preisprognose
641 Binance USD  BUSD $1.01
₿0.000014
2.37 $58.12M
₿1.04K
$1.01
₿0.000014
$0.9673
₿0.000014
$1.87K
₿10.08
$58.12M
₿1.04K
$58.12M
₿1.04K
643 Metal  MTL $0.6838
₿0.000030
-5.12 $57.9M
₿1.96K
$0.7208
₿0.000031
$0.6729
₿0.000030
$1.46M
₿154.98
$57.9M
₿2.02K
$57.9M
₿1.96K
Metal(mtl)-Preisprognose
646 BLOCKv  VEE $0.01577
₿0.00000012
-10.92 $57.51M
₿407.06
$0.01784
₿0.00000013
$0.01468
₿0.00000011
$151.49K
₿0.16
$57.51M
₿449.58
$57.51M
₿407.06
BLOCKv(vee)-Preisprognose
647 Wilder World  WILD $0.176
₿0.000014
-7.71 $57.1M
₿3.98K
$0.191
₿0.000015
$0.1718
₿0.000013
$1.15M
₿32.35
$88.04M
₿7.14K
$57.1M
₿3.98K
Wilder World(wild)-Preisprognose
649 CYBER  CYBER $1.34
₿0.00019
-3.80 $57.1M
₿2.15K
$1.43
₿0.00020
$1.31
₿0.00019
$42.42M
₿406.88
$133.69M
₿19.5K
$57.1M
₿2.15K
CYBER(cyber)-Preisprognose
653 Neutron  NTRN $0.09358
₿0.000015
-8.04 $55.75M
₿4.21K
$0.1019
₿0.000016
$0.09168
₿0.000014
$3.79M
₿196.13
$93.6M
₿15.05K
$55.75M
₿4.21K
Neutron(ntrn)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen