Ergebnisseite 4 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	WOO Network WOO	$0.01339 ₿0.00000021	-6.54	$25.29M ₿408.68	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.94M ₿64	$25.29M ₿408.68	$25.29M ₿408.68
706	Goldfish Gold GGBR	$4.39 ₿0.000071	-2.18	$25.11M ₿406.78	$4.48 ₿0.000074	$4.38 ₿0.000069	$127.35K ₿3.03	$109.84M ₿1.78K	$25.11M ₿406.78
708	LCX LCX	$0.02665 ₿0.00000043	-2.43	$25.06M ₿406.63	$0.02741 ₿0.00000043	$0.02517 ₿0.00000041	$198.92K ₿3.26	$24.68M ₿400.35	$25.06M ₿406.63
712	iExec RLC RLC	$0.3438 ₿0.0000055	-5.65	$24.89M ₿402.81	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.16M ₿67.81	$29.91M ₿484.16	$24.89M ₿402.81
714	EthereumPoW ETHW	$0.2279 ₿0.0000036	-7.32	$24.58M ₿397.99	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$3.99M ₿64.6	$24.58M ₿397.99	$24.58M ₿397.99
715	Steem STEEM	$0.04463 ₿0.00000072	-5.46	$24.52M ₿397.28	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.76M ₿94.33	$24.52M ₿397.28	$24.52M ₿397.28
720	CYBER CYBER	$0.3611 ₿0.0000058	-7.96	$24.15M ₿390.85	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.01M ₿259.4	$36.1M ₿584.37	$24.15M ₿390.85
722	Open Campus EDU	$0.03111 ₿0.00000050	-11.13	$24.02M ₿389.01	$0.03546 ₿0.00000055	$0.02975 ₿0.00000050	$9.9M ₿161.08	$31.01M ₿502.2	$24.02M ₿389.01
723	AI Analysis Token AIAT	$0.2168 ₿0.0000035	2.64	$23.93M ₿388.65	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.02K ₿0.34	$108.41M ₿1.76K	$23.93M ₿388.65
725	Ark ARK	$0.1208 ₿0.0000019	-9.37	$23.8M ₿385.55	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$840.5K ₿13.61	$23.8M ₿385.55	$23.8M ₿385.55
730	Ontology Gas ONG	$0.0501 ₿0.00000081	-6.87	$23.67M ₿381.52	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$1.63M ₿26.46	$40.08M ₿645.95	$23.67M ₿381.52
737	Clearpool CPOOL	$0.02358 ₿0.00000038	-10.02	$23.22M ₿375.15	$0.02647 ₿0.00000041	$0.02184 ₿0.00000035	$920.24K ₿16.27	$23.22M ₿375.15	$23.22M ₿375.15
740	LON LON	$0.1851 ₿0.0000030	-4.98	$22.85M ₿370.29	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$45.39K ₿0.74	$26M ₿421.32	$22.85M ₿370.29
741	Harmony ONE	$0.001532 ₿0.000000024	-6.13	$22.77M ₿368.44	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.61M ₿41.63	$22.77M ₿368.44	$22.77M ₿368.44
746	Everipedia IQ	$0.0008522 ₿0.000000013	-7.01	$22.44M ₿364.03	$0.0009178 ₿0.000000014	$0.0008275 ₿0.000000013	$1.41M ₿18.95	$22.44M ₿364.03	$22.44M ₿364.03
748	Sai SAI	$8.42 ₿0.00013	-9.38	$22.4M ₿362.52	$9.37 ₿0.00014	$8.15 ₿0.00013	$93.79 ₿0	$22.4M ₿362.52	$22.4M ₿362.52
750	Tokamak Network TON	$0.3587 ₿0.0000058	-11.81	$22.23M ₿360.45	$0.4067 ₿0.0000064	$0.3565 ₿0.0000058	$336.62K ₿5.45	$37.38M ₿606.22	$22.23M ₿360.45
752	Lisk LSK	$0.09569 ₿0.0000015	-5.09	$22.3M ₿359.64	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$5.36M ₿91.61	$38.27M ₿617.17	$22.3M ₿359.64
754	Gigachad GIGA	$0.002308 ₿0.000000037	-10.97	$22.16M ₿357.49	$0.002601 ₿0.000000041	$0.002185 ₿0.000000036	$6.45M ₿104.84	$22.16M ₿357.49	$22.16M ₿357.49
756	WAX WAXP	$0.004795 ₿0.000000077	-5.70	$22.12M ₿357.99	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.23M ₿36.18	$22.12M ₿357.99	$22.12M ₿357.99
758	Metal MTL	$0.2432 ₿0.0000039	-5.41	$22.04M ₿358.06	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.51M ₿25.55	$22.04M ₿358.06	$22.04M ₿358.06
759	Ocean Protocol OCEAN	$0.1099 ₿0.0000017	-10.82	$22M ₿356.31	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$309.58K ₿5.11	$29.44M ₿476.82	$22M ₿356.31
762	Euler EUL	$0.8988 ₿0.000014	-5.42	$21.73M ₿351.51	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.83M ₿62.04	$24.46M ₿395.71	$21.73M ₿351.51
764	Spell Token SPELL	$0.0001262 ₿0.0000000020	-5.73	$21.63M ₿349.73	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.54M ₿40.99	$24.72M ₿399.68	$21.63M ₿349.73
766	Audius AUDIO	$0.0151 ₿0.00000024	-6.63	$21.55M ₿348.98	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.22M ₿52.64	$21.55M ₿348.98	$21.55M ₿348.98
769	Snek SNEK	$0.0002844 ₿0.0000000046	-13.16	$21.27M ₿344.44	$0.0003275 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.9M ₿63.25	$21.42M ₿346.91	$21.27M ₿344.44
771	Zentry ZENT	$0.002733 ₿0.000000044	-6.49	$21.29M ₿344.38	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.33M ₿37.73	$26.53M ₿429.24	$21.29M ₿344.38
772	ZelCash FLUX	$0.05151 ₿0.00000083	-9.03	$21.17M ₿342.44	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.21M ₿133.07	$21.18M ₿342.66	$21.17M ₿342.44
775	SingularityNET AGIX	$0.08675 ₿0.0000013	-7.96	$21.07M ₿340.29	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$41.29K ₿0.67	$38.12M ₿615.61	$21.07M ₿340.29
776	SECRET SCRT	$0.06144 ₿0.00000099	-7.90	$21.06M ₿341.44	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.79M ₿110.17	$21.94M ₿355.74	$21.06M ₿341.44
781	A Hunters Dream CAW	$0.00000003269 ₿0.00000000000052	-8.96	$20.81M ₿338.45	$0.00000003609 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$473.96K ₿7.68	$21.79M ₿354.39	$20.81M ₿338.45
782	Cartesi CTSI	$0.02252 ₿0.00000036	-6.34	$20.81M ₿336.6	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.68M ₿28.76	$22.48M ₿363.68	$20.81M ₿336.6
791	BLAST BLAST	$0.0003289 ₿0.0000000053	-6.90	$20.67M ₿334.42	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.55M ₿25.02	$32.89M ₿532.2	$20.67M ₿334.42
796	dKargo DKA	$0.004098 ₿0.000000066	-6.30	$20.5M ₿332.4	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.88M ₿30.54	$20.5M ₿332.4	$20.5M ₿332.4
800	Liquity LQTY	$0.2063 ₿0.0000033	-11.04	$20.34M ₿328.88	$0.2347 ₿0.0000036	$0.1955 ₿0.0000033	$12.89M ₿209.02	$20.61M ₿333.14	$20.34M ₿328.88
802	Mil.k Alliance MLK	$0.03671 ₿0.00000059	-5.35	$20.31M ₿329.42	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.42M ₿185	$36.19M ₿586.99	$20.31M ₿329.42
803	Gravity (by Galxe) G	$0.002807 ₿0.000000045	-3.79	$20.31M ₿328.44	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$4.3M ₿69.1	$33.69M ₿544.92	$20.31M ₿328.44
806	Lista DAO LISTA	$0.05249 ₿0.00000084	-10.55	$20.18M ₿326.33	$0.05926 ₿0.00000093	$0.05 ₿0.00000084	$6.35M ₿140.8	$41.76M ₿675.28	$20.18M ₿326.33
807	CertiK CTK	$0.1273 ₿0.0000020	-7.73	$20.08M ₿324.95	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.3M ₿21.16	$20.36M ₿329.54	$20.08M ₿324.95
808	Cobak Token CBK	$0.2017 ₿0.0000032	-7.33	$20.01M ₿324.13	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.66M ₿107.81	$20.17M ₿326.78	$20.01M ₿324.13
811	Kyber Network Crystal KNC	$0.1166 ₿0.0000018	-7.40	$19.85M ₿320.63	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.62M ₿172.34	$28.11M ₿454.05	$19.85M ₿320.63
812	SATS (Ordinals) SATS	$0.000000009411 ₿0.00000000000015	-6.56	$19.73M ₿319.56	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.77M ₿61.06	$19.73M ₿319.56	$19.73M ₿319.56
814	Yield Guild Games YGG	$0.02633 ₿0.00000042	-6.64	$19.58M ₿316.73	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.48M ₿137.31	$26.33M ₿425.89	$19.58M ₿316.73
819	Stratis STRAX	$0.008939 ₿0.00000014	-11.24	$19.42M ₿315.69	$0.01012 ₿0.00000015	$0.008532 ₿0.00000014	$15.84M ₿257.06	$19.42M ₿315.69	$19.42M ₿315.69
822	Arcblock ABT	$0.1948 ₿0.0000031	-3.40	$19.21M ₿313.07	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$196.68K ₿3.19	$36.24M ₿590.7	$19.21M ₿313.07
825	GameBuild GAME	$0.0009996 ₿0.000000016	-6.88	$19.19M ₿310.86	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$491.43K ₿7.96	$21.41M ₿346.76	$19.19M ₿310.86
831	Smooth Love Potion SLP	$0.0005231 ₿0.0000000084	-6.89	$18.99M ₿307.35	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.23M ₿36.18	$18.99M ₿307.35	$18.99M ₿307.35
833	Metis Token METIS	$2.54 ₿0.000040	-8.74	$18.94M ₿305.94	$2.8 ₿0.000044	$2.43 ₿0.000040	$4.83M ₿83.24	$25.28M ₿408.33	$18.94M ₿305.94
837	ChainGPT CGPT	$0.02043 ₿0.00000033	-6.35	$18.9M ₿306.19	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.58M ₿124.25	$20.37M ₿329.86	$18.9M ₿306.19
839	Bit2Me B2M	$0.006395 ₿0.00000010	6.21	$18.81M ₿305.11	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$83.64K ₿1.35	$31.48M ₿510.71	$18.81M ₿305.11
844	QANplatform QANX	$0.01094 ₿0.00000017	-2.76	$18.61M ₿301.83	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$169.69K ₿2.75	$22.99M ₿372.77	$18.61M ₿301.83
849	Marlin POND	$0.002265 ₿0.000000036	22.53	$18.48M ₿294.59	$0.00238 ₿0.000000038	$0.001783 ₿0.000000027	$16.89M ₿272.74	$22.53M ₿359.15	$18.48M ₿294.59
850	Civic CVC	$0.02304 ₿0.00000037	-6.68	$18.47M ₿299.02	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.49M ₿56.58	$23.03M ₿372.84	$18.47M ₿299.02
851	FIDA FIDA	$0.01857 ₿0.00000030	-4.28	$18.39M ₿297.11	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.17M ₿116.11	$18.39M ₿297.11	$18.39M ₿297.11
852	Prometeus PROM	$1 ₿0.000016	-0.78	$18.28M ₿296.46	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.07M ₿33.54	$19.29M ₿312.7	$18.28M ₿296.46
856	Aevo AEVO	$0.0197 ₿0.00000031	-8.03	$18.07M ₿292.13	$0.02162 ₿0.00000034	$0.0188 ₿0.00000031	$8.45M ₿137.21	$19.7M ₿318.52	$18.07M ₿292.13
858	Bifrost BFC	$0.01327 ₿0.00000020	-3.77	$18.47M ₿290.84	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$2.64M ₿9.35	$31.44M ₿495.15	$18.47M ₿290.84
860	Ergo ERG	$0.2156 ₿0.0000034	-5.09	$17.94M ₿290.41	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$174.14K ₿2.82	$21.08M ₿341.16	$17.94M ₿290.41
863	Songbird SGB	$0.001041 ₿0.000000016	-1.49	$17.83M ₿289.25	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.5K ₿1.24	$20.13M ₿326.58	$17.83M ₿289.25
869	QuarkChain QKC	$0.002415 ₿0.000000039	-5.06	$17.49M ₿283.07	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$410.03K ₿6.68	$24.15M ₿390.89	$17.49M ₿283.07
870	Echelon Prime PRIME	$0.2785 ₿0.0000045	-10.19	$17.46M ₿282.82	$0.3102 ₿0.0000048	$0.2691 ₿0.0000043	$1.48M ₿24.21	$31.06M ₿503.06	$17.46M ₿282.82
872	Adventure Gold AGLD	$0.1984 ₿0.0000032	-8.65	$17.34M ₿283.15	$0.2192 ₿0.0000034	$0.1953 ₿0.0000032	$6.49M ₿105.68	$18.41M ₿300.64	$17.34M ₿283.15
880	Aurora AURORA	$0.02389 ₿0.00000038	-12.37	$16.97M ₿275	$0.02732 ₿0.00000043	$0.02373 ₿0.00000038	$607.1K ₿9.87	$23.88M ₿387.1	$16.97M ₿275
883	Nym NYM	$0.02018 ₿0.00000032	-3.40	$16.87M ₿273.46	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$342.75K ₿5.55	$20.19M ₿327.35	$16.87M ₿273.46
884	WINk WIN	$0.00001696 ₿0.00000000027	-5.27	$16.86M ₿272.86	$0.00001819 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.77M ₿141.68	$16.86M ₿272.86	$16.86M ₿272.86
889	Big Time BIGTIME	$0.008741 ₿0.00000014	-8.84	$16.68M ₿269.84	$0.009761 ₿0.00000015	$0.008318 ₿0.00000013	$11.42M ₿185.4	$43.71M ₿707.04	$16.68M ₿269.84
890	Taiko TAIKO	$0.08707 ₿0.0000014	-6.40	$16.67M ₿270.06	$0.09401 ₿0.0000014	$0.08435 ₿0.0000014	$8.19M ₿133.14	$87.07M ₿1.41K	$16.67M ₿270.06
892	DeGate DG	$0.04278 ₿0.00000069	-0.75	$16.57M ₿268.49	$0.0431 ₿0.00000072	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.78M ₿693.4	$16.57M ₿268.49
897	Loopring LRC	$0.01318 ₿0.00000021	-3.78	$16.41M ₿266.08	$0.01385 ₿0.00000021	$0.01265 ₿0.00000020	$1.47M ₿23.8	$18.1M ₿293.38	$16.41M ₿266.08
898	Medibloc MED	$0.00154 ₿0.000000024	-6.31	$16.4M ₿266.55	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$259.39K ₿4.18	$17.62M ₿286.34	$16.4M ₿266.55
899	Xai XAI	$0.007941 ₿0.00000012	-7.64	$16.39M ₿264.99	$0.008766 ₿0.00000013	$0.007551 ₿0.00000012	$7.43M ₿120.27	$17.52M ₿283.25	$16.39M ₿264.99
902	Energy Web Token EWT	$0.2686 ₿0.0000043	-6.09	$16.27M ₿264.79	$0.286 ₿0.0000046	$0.2658 ₿0.0000043	$134.51K ₿2.18	$21.78M ₿354.56	$16.27M ₿264.79
907	Propy PRO	$0.2769 ₿0.0000044	-6.98	$16.06M ₿260.1	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.54M ₿154.67	$27.73M ₿449.24	$16.06M ₿260.1
912	SaucerSwap SAUCE	$0.01758 ₿0.00000028	-4.15	$15.93M ₿257.98	$0.01834 ₿0.00000029	$0.01706 ₿0.00000028	$169.52K ₿2.75	$17.58M ₿284.71	$15.93M ₿257.98
913	Pocket Network POKT	$0.007968 ₿0.00000012	-11.61	$15.92M ₿258.94	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$1.62M ₿26.06	$18.6M ₿302.67	$15.92M ₿258.94
919	CHEX Token CHEX	$0.01264 ₿0.00000020	-3.73	$15.8M ₿256.64	$0.01319 ₿0.00000021	$0.0126 ₿0.00000020	$176.76K ₿2.87	$15.8M ₿256.64	$15.8M ₿256.64
920	Magic MAGIC	$0.04698 ₿0.00000076	-5.25	$15.79M ₿255.66	$0.05056 ₿0.00000079	$0.04444 ₿0.00000074	$4.56M ₿74.3	$16.33M ₿264.53	$15.79M ₿255.66
921	Electroneum ETN	$0.0008739 ₿0.000000014	-1.50	$15.72M ₿254.94	$0.0008884 ₿0.000000014	$0.0008703 ₿0.000000013	$324.7K ₿4.87	$15.72M ₿254.94	$15.72M ₿254.94
922	DODO DODO	$0.01568 ₿0.00000025	-0.84	$15.69M ₿253.72	$0.0161 ₿0.00000025	$0.0141 ₿0.00000022	$3.59M ₿64.94	$15.69M ₿253.72	$15.69M ₿253.72
925	Moonwell WELL	$0.0034 ₿0.000000055	-8.21	$15.4M ₿252.67	$0.003714 ₿0.000000058	$0.003288 ₿0.000000054	$4.35M ₿57.91	$17M ₿278.9	$15.4M ₿252.67
927	HUNT Platform HUNT	$0.0776 ₿0.0000012	-6.47	$15.44M ₿250.44	$0.08381 ₿0.0000013	$0.07619 ₿0.0000012	$153.46K ₿2.49	$15.44M ₿250.44	$15.44M ₿250.44
928	Velodrome Finance VELO	$0.01282 ₿0.00000020	-7.74	$15.45M ₿249.84	$0.01409 ₿0.00000022	$0.01217 ₿0.00000020	$2.49M ₿40.34	$32M ₿517.54	$15.45M ₿249.84
930	FunFair FUN	$0.001444 ₿0.000000023	-1.88	$15.32M ₿248.3	$0.001484 ₿0.000000024	$0.001389 ₿0.000000022	$308.17K ₿5	$15.89M ₿257.69	$15.32M ₿248.3
931	DIAdata DIA	$0.1275 ₿0.0000020	-8.03	$15.26M ₿246.87	$0.1405 ₿0.0000022	$0.123 ₿0.0000020	$7.37M ₿119.32	$21.52M ₿348.24	$15.26M ₿246.87
933	Moonriver MOVR	$1.25 ₿0.000020	-3.45	$15.12M ₿244.71	$1.33 ₿0.000021	$1.17 ₿0.000019	$2.61M ₿38.97	$15.71M ₿254.28	$15.12M ₿244.71
935	Chromia CHR	$0.01548 ₿0.00000025	-8.47	$15.1M ₿243.91	$0.01724 ₿0.00000027	$0.01454 ₿0.00000024	$3.82M ₿60.56	$15.1M ₿243.91	$15.1M ₿243.91
947	Coin98 C98	$0.01463 ₿0.00000023	-9.14	$14.63M ₿235.71	$0.01629 ₿0.00000025	$0.01383 ₿0.00000023	$12.23M ₿198.26	$14.63M ₿235.71	$14.63M ₿235.71
959	PONKE PONKE	$0.02547 ₿0.00000041	-15.10	$14.15M ₿228.56	$0.03026 ₿0.00000047	$0.02407 ₿0.00000039	$4.24M ₿68.67	$14.15M ₿228.58	$14.15M ₿228.56
961	Delysium AGI	$0.005495 ₿0.000000089	-6.85	$14.02M ₿227.11	$0.006076 ₿0.000000095	$0.005248 ₿0.000000087	$849.26K ₿13.75	$16.48M ₿266.88	$14.02M ₿227.11
967	Radix XRD	$0.001024 ₿0.000000016	-5.11	$13.79M ₿223.22	$0.001091 ₿0.000000017	$0.001009 ₿0.000000016	$6.76K ₿0.11	$13.79M ₿223.23	$13.79M ₿223.22
975	Metadium META	$0.007842 ₿0.00000012	-2.09	$13.63M ₿219.65	$0.008068 ₿0.00000012	$0.007545 ₿0.00000012	$137.49K ₿2.23	$15.68M ₿252.82	$13.63M ₿219.65
977	MovieBloc MBL	$0.0006938 ₿0.000000011	-9.92	$13.46M ₿218.23	$0.0007787 ₿0.000000012	$0.0006629 ₿0.000000011	$2.26M ₿36.59	$20.84M ₿337.82	$13.46M ₿218.23
981	Huobi Token HT	$0.1221 ₿0.0000019	-9.30	$13.32M ₿215.62	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$121.74K ₿2.03	$13.32M ₿215.62	$13.32M ₿215.62
983	Biconomy BICO	$0.01844 ₿0.00000029	-8.45	$13.23M ₿213.87	$0.02045 ₿0.00000032	$0.01761 ₿0.00000029	$4.38M ₿70.9	$18.43M ₿297.85	$13.23M ₿213.87
991	AITECH Cloud Network ACN	$0.007281 ₿0.00000011	-5.10	$12.99M ₿210.61	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$3.85M ₿62.42	$14.46M ₿234.44	$12.99M ₿210.61
1004	Alethea Artificial Liquid Intelligence Token ALI	$0.001358 ₿0.000000022	2.49	$12.74M ₿206.63	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$113.19K ₿1.83	$13.41M ₿217.43	$12.74M ₿206.63
1016	Portal PORTAL	$0.01565 ₿0.00000025	-11.22	$12.52M ₿202.83	$0.01816 ₿0.00000028	$0.01425 ₿0.00000023	$26.92M ₿435.79	$15.64M ₿253.31	$12.52M ₿202.83
1019	JOE JOE	$0.03091 ₿0.00000050	-9.42	$12.47M ₿201.13	$0.03454 ₿0.00000054	$0.02964 ₿0.00000049	$8.1M ₿130.63	$15.44M ₿249.05	$12.47M ₿201.13
1028	Kishu Inu KISHU	$0.000000000127 ₿0.0000000000000020	-12.81	$12.3M ₿199.08	$0.000000000148 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$153.76K ₿2.5	$12.3M ₿199.08	$12.3M ₿199.08
1032	Celer Network CELR	$0.002164 ₿0.000000035	-6.14	$12.2M ₿197.59	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$2M ₿32.37	$21.62M ₿350	$12.2M ₿197.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}