Ergebnisseite 4 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Constellation DAG	$0.006586 ₿0.00000010	-12.55	$25.33M ₿410.02	$0.007531 ₿0.00000011	$0.006375 ₿0.00000010	$1.12M ₿18.14	$25.33M ₿410.02	$25.33M ₿410.02
707	LCX LCX	$0.02684 ₿0.00000043	-2.41	$25.21M ₿408.12	$0.0275 ₿0.00000043	$0.02517 ₿0.00000041	$235.11K ₿3.81	$24.82M ₿401.81	$25.21M ₿408.12
708	iExec RLC RLC	$0.3472 ₿0.0000056	-5.08	$25.14M ₿406.97	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.21M ₿68.14	$30.22M ₿489.16	$25.14M ₿406.97
709	Goldfish Gold GGBR	$4.39 ₿0.000071	-1.97	$25.11M ₿406.43	$4.48 ₿0.000074	$4.38 ₿0.000069	$187.54K ₿3.04	$109.81M ₿1.78K	$25.11M ₿406.43
714	Steem STEEM	$0.04506 ₿0.00000073	-4.70	$24.78M ₿401.04	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.78M ₿93.71	$24.78M ₿401.05	$24.78M ₿401.04
715	EthereumPoW ETHW	$0.2295 ₿0.0000037	-7.64	$24.75M ₿400.6	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$4.01M ₿64.91	$24.75M ₿400.6	$24.75M ₿400.6
719	CYBER CYBER	$0.366 ₿0.0000059	-6.86	$24.48M ₿396.29	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.24M ₿263.11	$36.6M ₿592.51	$24.48M ₿396.29
720	Open Campus EDU	$0.03151 ₿0.00000051	-10.51	$24.44M ₿395.57	$0.03546 ₿0.00000055	$0.02975 ₿0.00000050	$10.04M ₿162.76	$31.55M ₿510.67	$24.44M ₿395.57
723	Ark ARK	$0.1223 ₿0.0000019	-8.47	$24.11M ₿390.25	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$844.57K ₿13.68	$24.11M ₿390.25	$24.11M ₿390.25
724	Ontology Gas ONG	$0.05057 ₿0.00000081	-6.18	$23.92M ₿387.21	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$1.65M ₿26.71	$40.5M ₿655.57	$23.92M ₿387.21
726	AI Analysis Token AIAT	$0.2156 ₿0.0000034	2.83	$23.77M ₿384.71	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.23K ₿0.34	$107.69M ₿1.74K	$23.77M ₿384.71
739	Clearpool CPOOL	$0.02326 ₿0.00000037	-11.32	$23.12M ₿374.22	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$1.01M ₿16.41	$23.12M ₿374.22	$23.12M ₿374.22
741	LON LON	$0.186 ₿0.0000030	-4.29	$23M ₿372.42	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$44.99K ₿0.73	$26.16M ₿423.73	$23M ₿372.42
742	Harmony ONE	$0.001542 ₿0.000000024	-6.01	$22.95M ₿371.41	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.58M ₿41.83	$22.95M ₿371.41	$22.95M ₿371.41
747	Sai SAI	$8.49 ₿0.00013	-8.21	$22.62M ₿366.32	$9.37 ₿0.00014	$8.15 ₿0.00013	$94.84 ₿0	$22.62M ₿366.32	$22.62M ₿366.32
748	Lisk LSK	$0.09684 ₿0.0000015	-4.84	$22.57M ₿365.3	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$5.13M ₿83.12	$38.73M ₿626.89	$22.57M ₿365.3
750	Everipedia IQ	$0.000856 ₿0.000000013	-7.21	$22.51M ₿364.44	$0.0009225 ₿0.000000014	$0.0008275 ₿0.000000013	$1.22M ₿19.84	$22.51M ₿364.44	$22.51M ₿364.44
752	Tokamak Network TON	$0.362 ₿0.0000058	-11.08	$22.4M ₿362.56	$0.4075 ₿0.0000064	$0.3565 ₿0.0000058	$339.84K ₿5.5	$37.67M ₿609.77	$22.4M ₿362.56
753	WAX WAXP	$0.004834 ₿0.000000078	-5.47	$22.34M ₿361.75	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.24M ₿36.23	$22.34M ₿361.75	$22.34M ₿361.75
755	Ocean Protocol OCEAN	$0.1108 ₿0.0000017	-10.06	$22.18M ₿359.86	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$336.59K ₿5.45	$29.69M ₿481.57	$22.18M ₿359.86
758	Metal MTL	$0.2444 ₿0.0000039	-5.55	$22.16M ₿358.73	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.73M ₿28.11	$22.16M ₿358.73	$22.16M ₿358.73
760	Gigachad GIGA	$0.002296 ₿0.000000037	-11.85	$22.06M ₿357.16	$0.002606 ₿0.000000041	$0.002185 ₿0.000000036	$6.44M ₿104.44	$22.06M ₿357.16	$22.06M ₿357.16
762	Spell Token SPELL	$0.0001274 ₿0.0000000020	-4.80	$21.87M ₿354.22	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.56M ₿41.43	$24.99M ₿404.82	$21.87M ₿354.22
764	Euler EUL	$0.9024 ₿0.000014	-6.46	$21.75M ₿352.29	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.83M ₿64.17	$24.48M ₿396.59	$21.75M ₿352.29
766	Audius AUDIO	$0.01516 ₿0.00000024	-6.92	$21.63M ₿350.28	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.24M ₿52.54	$21.63M ₿350.28	$21.63M ₿350.28
768	SECRET SCRT	$0.06289 ₿0.0000010	-7.19	$21.57M ₿349.13	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.98M ₿113.14	$22.47M ₿363.74	$21.57M ₿349.13
769	ZelCash FLUX	$0.05211 ₿0.00000084	-8.37	$21.41M ₿347.04	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.2M ₿132.83	$21.43M ₿347.25	$21.41M ₿347.04
775	Zentry ZENT	$0.002735 ₿0.000000044	-6.17	$21.3M ₿345.03	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.26M ₿36.62	$26.55M ₿430.05	$21.3M ₿345.03
776	Snek SNEK	$0.0002839 ₿0.0000000045	-13.77	$21.21M ₿343.95	$0.000331 ₿0.0000000052	$0.0002738 ₿0.0000000044	$3.89M ₿62.99	$21.36M ₿346.42	$21.21M ₿343.95
779	Cartesi CTSI	$0.02279 ₿0.00000036	-5.79	$21.1M ₿341.56	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.68M ₿27.15	$22.8M ₿369.05	$21.1M ₿341.56
780	SingularityNET AGIX	$0.08654 ₿0.0000013	-8.71	$21.04M ₿340.79	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$42.15K ₿0.68	$38.07M ₿616.51	$21.04M ₿340.79
784	A Hunters Dream CAW	$0.00000003289 ₿0.00000000000053	-9.17	$20.94M ₿339.26	$0.00000003621 ₿0.00000000000057	$0.00000003172 ₿0.00000000000052	$497.27K ₿8.06	$21.93M ₿355.25	$20.94M ₿339.26
787	BLAST BLAST	$0.0003314 ₿0.0000000053	-5.57	$20.82M ₿337.24	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.63M ₿26.44	$33.14M ₿536.71	$20.82M ₿337.24
797	Gravity (by Galxe) G	$0.002843 ₿0.000000046	-3.49	$20.56M ₿333.06	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$4.4M ₿70.7	$34.12M ₿552.6	$20.56M ₿333.06
798	Liquity LQTY	$0.2083 ₿0.0000033	-11.02	$20.56M ₿332.89	$0.2347 ₿0.0000037	$0.1955 ₿0.0000033	$13.09M ₿212.11	$20.82M ₿337.2	$20.56M ₿332.89
801	dKargo DKA	$0.004097 ₿0.000000066	-6.35	$20.49M ₿331.64	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.86M ₿30.17	$20.49M ₿331.64	$20.49M ₿331.64
803	Lista DAO LISTA	$0.05292 ₿0.00000085	-10.61	$20.36M ₿329.76	$0.05933 ₿0.00000093	$0.05 ₿0.00000084	$6.26M ₿101.48	$42.13M ₿682.4	$20.36M ₿329.76
804	Kyber Network Crystal KNC	$0.1195 ₿0.0000019	-5.62	$20.33M ₿329.31	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$9.97M ₿161.55	$28.79M ₿466.35	$20.33M ₿329.31
805	CertiK CTK	$0.1286 ₿0.0000020	-6.75	$20.29M ₿328.53	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.34M ₿21.79	$20.57M ₿333.16	$20.29M ₿328.53
807	Mil.k Alliance MLK	$0.0366 ₿0.00000059	-5.21	$20.26M ₿327.91	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.36M ₿184.07	$36.1M ₿584.31	$20.26M ₿327.91
810	Cobak Token CBK	$0.2038 ₿0.0000033	-6.72	$20.18M ₿326.88	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.58M ₿106.59	$20.35M ₿329.56	$20.18M ₿326.88
812	SATS (Ordinals) SATS	$0.000000009523 ₿0.00000000000015	-5.65	$20M ₿324.35	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.79M ₿36.65	$20M ₿324.35	$20M ₿324.35
813	Yield Guild Games YGG	$0.0266 ₿0.00000043	-5.65	$19.8M ₿320.75	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.63M ₿139.84	$26.63M ₿431.3	$19.8M ₿320.75
818	Stratis STRAX	$0.009035 ₿0.00000014	-11.13	$19.63M ₿317.61	$0.01016 ₿0.00000016	$0.008532 ₿0.00000014	$13.86M ₿224.6	$19.63M ₿317.61	$19.63M ₿317.61
822	Marlin POND	$0.002351 ₿0.000000038	28.44	$19.31M ₿312.52	$0.002363 ₿0.000000038	$0.001783 ₿0.000000027	$17.1M ₿277.18	$23.54M ₿381.01	$19.31M ₿312.52
825	Metis Token METIS	$2.56 ₿0.000041	-7.68	$19.24M ₿311.61	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.17M ₿83.84	$25.68M ₿415.91	$19.24M ₿311.61
827	Smooth Love Potion SLP	$0.0005283 ₿0.0000000085	-6.19	$19.21M ₿310.98	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000085	$2.23M ₿36.15	$19.21M ₿310.98	$19.21M ₿310.98
830	Arcblock ABT	$0.1935 ₿0.0000031	-4.42	$19.08M ₿308.83	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$192.03K ₿3.11	$35.99M ₿582.69	$19.08M ₿308.83
834	GameBuild GAME	$0.0009908 ₿0.000000016	-7.33	$19.02M ₿308.08	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$689.06K ₿11.17	$21.22M ₿343.67	$19.02M ₿308.08
835	ChainGPT CGPT	$0.02054 ₿0.00000033	-6.03	$19.02M ₿307.73	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.52M ₿121.85	$20.5M ₿331.52	$19.02M ₿307.73
837	Bit2Me B2M	$0.006427 ₿0.00000010	9.90	$18.91M ₿306.17	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$83.33K ₿1.35	$31.66M ₿512.48	$18.91M ₿306.17
847	Civic CVC	$0.02323 ₿0.00000037	-6.46	$18.68M ₿302.45	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.39M ₿55.53	$23.29M ₿377.12	$18.68M ₿302.45
849	Prometeus PROM	$1.02 ₿0.000016	0.77	$18.66M ₿302.1	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.07M ₿33.55	$19.69M ₿318.65	$18.66M ₿302.1
850	QANplatform QANX	$0.01095 ₿0.00000017	-2.67	$18.63M ₿301.79	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$188.22K ₿3.05	$23.01M ₿372.72	$18.63M ₿301.79
852	FIDA FIDA	$0.01873 ₿0.00000030	-4.01	$18.56M ₿300.63	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.25M ₿117.39	$18.56M ₿300.63	$18.56M ₿300.63
854	Bifrost BFC	$0.0132 ₿0.00000021	-4.80	$18.37M ₿296.35	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$2.59M ₿42.05	$31.27M ₿504.52	$18.37M ₿296.35
856	Aevo AEVO	$0.0198 ₿0.00000032	-8.07	$18.14M ₿293.77	$0.02162 ₿0.00000034	$0.0188 ₿0.00000031	$7.98M ₿132.04	$19.78M ₿320.32	$18.14M ₿293.77
859	Adventure Gold AGLD	$0.2043 ₿0.0000033	-6.85	$17.88M ₿289.37	$0.2193 ₿0.0000034	$0.1953 ₿0.0000032	$12.89M ₿208.87	$18.98M ₿307.24	$17.88M ₿289.37
861	Ergo ERG	$0.2138 ₿0.0000034	-5.34	$17.8M ₿288.39	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$172.42K ₿2.79	$20.91M ₿338.78	$17.8M ₿288.39
862	Songbird SGB	$0.001041 ₿0.000000016	-1.14	$17.81M ₿288.33	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.17K ₿1.23	$20.11M ₿325.54	$17.81M ₿288.33
864	Echelon Prime PRIME	$0.2842 ₿0.0000046	-8.75	$17.76M ₿287.69	$0.3115 ₿0.0000049	$0.2691 ₿0.0000043	$1.46M ₿23.6	$31.58M ₿511.72	$17.76M ₿287.69
869	QuarkChain QKC	$0.002426 ₿0.000000039	-5.06	$17.58M ₿285.05	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$438.72K ₿7.11	$24.27M ₿393.63	$17.58M ₿285.05
880	WINk WIN	$0.00001722 ₿0.00000000027	-4.50	$17.1M ₿276.88	$0.00001819 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.49M ₿137.53	$17.1M ₿276.88	$17.1M ₿276.88
881	Aurora AURORA	$0.024 ₿0.00000038	-11.75	$17.08M ₿276.42	$0.02732 ₿0.00000043	$0.02373 ₿0.00000038	$609.23K ₿9.87	$24.04M ₿389.11	$17.08M ₿276.42
885	Big Time BIGTIME	$0.008846 ₿0.00000014	-8.05	$16.9M ₿273.52	$0.009761 ₿0.00000015	$0.008318 ₿0.00000013	$11.58M ₿187.57	$44.27M ₿716.67	$16.9M ₿273.52
886	Nym NYM	$0.02016 ₿0.00000032	-3.45	$16.84M ₿272.86	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$340.9K ₿5.52	$20.16M ₿326.63	$16.84M ₿272.86
887	Taiko TAIKO	$0.08785 ₿0.0000014	-5.72	$16.81M ₿272.24	$0.09401 ₿0.0000014	$0.08435 ₿0.0000014	$8.17M ₿132.4	$87.82M ₿1.42K	$16.81M ₿272.24
891	DeGate DG	$0.04278 ₿0.00000069	-0.74	$16.57M ₿268.3	$0.0431 ₿0.00000072	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.79M ₿692.9	$16.57M ₿268.3
892	Xai XAI	$0.008019 ₿0.00000013	-7.08	$16.55M ₿267.92	$0.008766 ₿0.00000013	$0.007551 ₿0.00000012	$7.47M ₿121.14	$17.69M ₿286.39	$16.55M ₿267.92
893	Loopring LRC	$0.01326 ₿0.00000021	-3.35	$16.53M ₿267.74	$0.01385 ₿0.00000021	$0.01265 ₿0.00000020	$1.46M ₿23.66	$18.23M ₿295.22	$16.53M ₿267.74
899	Medibloc MED	$0.001546 ₿0.000000025	-5.55	$16.46M ₿266.56	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$262.19K ₿4.25	$17.68M ₿286.35	$16.46M ₿266.56
904	Energy Web Token EWT	$0.2667 ₿0.0000043	-6.52	$16.15M ₿261.44	$0.286 ₿0.0000046	$0.2658 ₿0.0000043	$129.6K ₿2.1	$21.63M ₿350.08	$16.15M ₿261.44
906	Pocket Network POKT	$0.007984 ₿0.00000012	-12.22	$16.11M ₿260.9	$0.00912 ₿0.00000014	$0.007767 ₿0.00000012	$1.24M ₿24.81	$18.83M ₿304.96	$16.11M ₿260.9
909	Propy PRO	$0.2778 ₿0.0000045	-6.55	$16.1M ₿260.75	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.43M ₿152.9	$27.81M ₿450.38	$16.1M ₿260.75
912	Magic MAGIC	$0.04762 ₿0.00000077	-4.41	$16.03M ₿259.44	$0.05056 ₿0.00000079	$0.04444 ₿0.00000074	$4.35M ₿69.73	$16.58M ₿268.44	$16.03M ₿259.44
914	SaucerSwap SAUCE	$0.01763 ₿0.00000028	-4.02	$15.98M ₿258.67	$0.01837 ₿0.00000029	$0.01706 ₿0.00000028	$171.91K ₿2.79	$17.64M ₿285.47	$15.98M ₿258.67
921	CHEX Token CHEX	$0.01266 ₿0.00000020	-5.73	$15.81M ₿255.92	$0.01343 ₿0.00000021	$0.0126 ₿0.00000020	$179.34K ₿2.91	$15.81M ₿255.92	$15.81M ₿255.92
922	Electroneum ETN	$0.0008749 ₿0.000000014	-1.55	$15.73M ₿254.74	$0.0008889 ₿0.000000014	$0.0008703 ₿0.000000013	$321.87K ₿5.21	$15.73M ₿254.74	$15.73M ₿254.74
923	DODO DODO	$0.0157 ₿0.00000025	-1.66	$15.69M ₿253.96	$0.0161 ₿0.00000025	$0.0141 ₿0.00000022	$3.63M ₿58.87	$15.69M ₿253.96	$15.69M ₿253.96
925	Velodrome Finance VELO	$0.01293 ₿0.00000020	-6.46	$15.59M ₿252.68	$0.01409 ₿0.00000022	$0.01217 ₿0.00000020	$2.49M ₿40.36	$32.3M ₿523.43	$15.59M ₿252.68
928	Moonwell WELL	$0.003326 ₿0.000000056	-10.14	$15.07M ₿244.11	$0.003718 ₿0.000000058	$0.003288 ₿0.000000054	$4.28M ₿5.67	$16.63M ₿269.45	$15.07M ₿244.11
929	HUNT Platform HUNT	$0.07779 ₿0.0000012	-5.09	$15.47M ₿250.49	$0.08381 ₿0.0000013	$0.07619 ₿0.0000012	$153.62K ₿0.81	$15.47M ₿250.49	$15.47M ₿250.49
930	Chromia CHR	$0.01571 ₿0.00000025	-7.27	$15.32M ₿247.98	$0.01724 ₿0.00000027	$0.01454 ₿0.00000024	$3.66M ₿59.85	$15.32M ₿247.98	$15.32M ₿247.98
931	Moonriver MOVR	$1.26 ₿0.000020	-2.45	$15.25M ₿247.01	$1.33 ₿0.000021	$1.17 ₿0.000019	$4.84M ₿78.5	$15.84M ₿256.67	$15.25M ₿247.01
932	DIAdata DIA	$0.1277 ₿0.0000020	-8.06	$15.3M ₿247.67	$0.1405 ₿0.0000022	$0.123 ₿0.0000020	$7.37M ₿119.43	$21.58M ₿349.36	$15.3M ₿247.67
936	FunFair FUN	$0.001437 ₿0.000000023	-2.61	$15.21M ₿246.25	$0.001484 ₿0.000000024	$0.001389 ₿0.000000022	$308.92K ₿5.01	$15.79M ₿255.57	$15.21M ₿246.25
947	Coin98 C98	$0.01482 ₿0.00000024	-8.25	$14.83M ₿240.18	$0.01629 ₿0.00000025	$0.01383 ₿0.00000023	$12.34M ₿199.91	$14.83M ₿240.18	$14.83M ₿240.18
959	Delysium AGI	$0.005557 ₿0.000000090	-7.63	$14.18M ₿229.45	$0.006076 ₿0.000000095	$0.005248 ₿0.000000087	$858.08K ₿13.91	$16.67M ₿269.63	$14.18M ₿229.45
961	PONKE PONKE	$0.02536 ₿0.00000041	-16.05	$14.1M ₿228.27	$0.03026 ₿0.00000047	$0.02407 ₿0.00000039	$4.21M ₿68.13	$14.1M ₿228.29	$14.1M ₿228.27
966	Radix XRD	$0.001026 ₿0.000000016	-4.91	$13.82M ₿223.63	$0.001091 ₿0.000000017	$0.001009 ₿0.000000016	$113.17K ₿1.83	$13.82M ₿223.63	$13.82M ₿223.63
975	MovieBloc MBL	$0.0006985 ₿0.000000011	-8.94	$13.53M ₿219.02	$0.0007787 ₿0.000000012	$0.0006629 ₿0.000000011	$2.27M ₿36.8	$20.95M ₿339.04	$13.53M ₿219.02
977	Huobi Token HT	$0.1232 ₿0.0000019	-7.36	$13.48M ₿218.16	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$130.97K ₿2.12	$13.48M ₿218.16	$13.48M ₿218.16
978	Metadium META	$0.007796 ₿0.00000012	-2.09	$13.55M ₿217.86	$0.008068 ₿0.00000012	$0.007545 ₿0.00000012	$129.92K ₿2.11	$15.59M ₿250.76	$13.55M ₿217.86
983	Biconomy BICO	$0.0186 ₿0.00000030	-8.57	$13.35M ₿216.15	$0.02045 ₿0.00000032	$0.01761 ₿0.00000029	$4.55M ₿73.75	$18.6M ₿301.02	$13.35M ₿216.15
992	AITECH Cloud Network ACN	$0.007283 ₿0.00000011	-5.42	$13M ₿210.51	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$3.82M ₿61.95	$14.47M ₿234.33	$13M ₿210.51
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.001357 ₿0.000000021	2.29	$12.76M ₿206.63	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$117.69K ₿1.91	$13.42M ₿217.42	$12.76M ₿206.63
1010	JOE JOE	$0.03132 ₿0.00000050	-8.47	$12.64M ₿204.76	$0.03454 ₿0.00000054	$0.02964 ₿0.00000049	$8.13M ₿131.78	$15.65M ₿253.53	$12.64M ₿204.76
1026	Portal PORTAL	$0.0156 ₿0.00000025	-11.01	$12.47M ₿202.04	$0.01816 ₿0.00000028	$0.01425 ₿0.00000023	$27.1M ₿438.97	$15.58M ₿252.32	$12.47M ₿202.04
1027	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000020	-13.27	$12.35M ₿199.97	$0.000000000148 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$154.56K ₿2.5	$12.35M ₿199.97	$12.35M ₿199.97
1030	Celer Network CELR	$0.002183 ₿0.000000035	-5.93	$12.32M ₿199.36	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$2.04M ₿33.01	$21.83M ₿353.14	$12.32M ₿199.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}