$2.15T
Сapitalización del mercado total
$99.34B
Volumen total
BTC 55.74%     ETH 8.77%
Predominio

Página de resultados 4 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin
Commodity-backed Stablecoin (763)
Filtros avanzados
Commodity-backed Stablecoin (763)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 Ardor  ARDR $0.02292
₿0.00000038
-4.46 $22.9M
₿380.99
$0.02502
₿0.00000041
$0.02117
₿0.00000035
$1.24M
₿20.65
$22.9M
₿380.99
$22.9M
₿380.99
Predicción de precios de Ardor(ardr)
746 Stargate Finance  STG $0.1605
₿0.0000026
2.72 $22.62M
₿376.55
$0.1652
₿0.0000027
$0.152
₿0.0000025
$17.31M
₿290.68
$22.62M
₿376.55
$22.62M
₿376.55
Predicción de precios de Stargate Finance(stg)
749 Velodrome Finance  VELO $0.01839
₿0.00000030
-4.11 $22.52M
₿378.88
$0.01926
₿0.00000032
$0.01828
₿0.00000030
$2.59M
₿44.87
$46.36M
₿779.75
$22.52M
₿378.88
Predicción de precios de Velodrome Finance(velo)
751 Frax Share  FRAX $0.2399
₿0.0000039
0.09 $22.45M
₿373.3
$0.24
₿0.0000040
$0.2337
₿0.0000039
$642.56K
₿10.89
$23.91M
₿397.55
$22.45M
₿373.3
Predicción de precios de Frax Share(frax)
752 Power Ledger  POWR $0.04191
₿0.00000069
1.74 $22.34M
₿369.97
$0.04242
₿0.00000070
$0.03939
₿0.00000066
$3.23M
₿26.76
$42.15M
₿698.02
$22.34M
₿369.97
Predicción de precios de Power Ledger(powr)
753 Snek  SNEK $0.000298
₿0.0000000049
-1.27 $22.27M
₿371.74
$0.0003018
₿0.0000000051
$0.0002928
₿0.0000000048
$2.68M
₿47.14
$22.43M
₿374.41
$22.27M
₿371.74
Predicción de precios de Snek(snek)
754 Open Campus  EDU $0.02863
₿0.00000047
-1.73 $22.18M
₿371.16
$0.02918
₿0.00000049
$0.02755
₿0.00000047
$7.38M
₿125.52
$28.63M
₿479.15
$22.18M
₿371.16
Predicción de precios de Open Campus(edu)
758 Merlin Chain  MERL $0.01671
₿0.00000028
0.47 $21.96M
₿369.1
$0.01689
₿0.00000028
$0.0158
₿0.00000026
$5.32M
₿93.81
$35.1M
₿589.92
$21.96M
₿369.1
Predicción de precios de Merlin Chain(merl)
760 Gigachad  GIGA $0.002279
₿0.000000037
-3.54 $21.89M
₿362.7
$0.002373
₿0.000000039
$0.002184
₿0.000000036
$5.91M
₿93.32
$21.89M
₿362.7
$21.89M
₿362.7
Predicción de precios de Gigachad(giga)
761 Stratis  STRAX $0.01001
₿0.00000016
-5.25 $21.83M
₿368.58
$0.01102
₿0.00000018
$0.009806
₿0.00000016
$4.99M
₿76.76
$21.83M
₿368.58
$21.83M
₿368.58
Predicción de precios de Stratis(strax)
762 FIDA  FIDA $0.02205
₿0.00000036
-0.92 $21.85M
₿366.36
$0.02275
₿0.00000038
$0.0217
₿0.00000036
$5.46M
₿93.69
$21.85M
₿366.36
$21.85M
₿366.36
Predicción de precios de FIDA(fida)
763 Sai  SAI $8.2
₿0.00013
0.54 $21.79M
₿365.48
$8.27
₿0.00013
$8.04
₿0.00013
$104.17
₿0
$21.79M
₿365.48
$21.79M
₿365.48
Predicción de precios de Sai(sai)
764 Metis Token  METIS $2.89
₿0.000048
-0.48 $21.69M
₿362.63
$2.94
₿0.000049
$2.8
₿0.000047
$2.02M
₿34.26
$28.88M
₿482.85
$21.69M
₿362.63
Predicción de precios de Metis Token(metis)
766 Steem  STEEM $0.03914
₿0.00000065
1.76 $21.56M
₿360.36
$0.03926
₿0.00000065
$0.0371
₿0.00000062
$3.68M
₿58.81
$21.57M
₿360.37
$21.56M
₿360.36
Predicción de precios de Steem(steem)
771 SKALE  SKL $0.003519
₿0.000000058
0.01* $21.45M
₿358.73
$0.003575
₿0.000000059
$0.003426
₿0.000000057
$4.21M
₿71.8
$22.13M
₿370.16
$21.45M
₿358.73
Predicción de precios de SKALE(skl)
773 Tokamak Network  TON $0.3403
₿0.0000057
1.53 $21.3M
₿359.17
$0.3654
₿0.0000061
$0.3296
₿0.0000055
$1.78M
₿30.12
$35.69M
₿601.75
$21.3M
₿359.17
Predicción de precios de Tokamak Network(ton)
774 LON  LON $0.1722
₿0.0000028
-0.14 $21.28M
₿355.93
$0.1737
₿0.0000029
$0.1695
₿0.0000028
$16.66K
₿0.25
$24.21M
₿404.97
$21.28M
₿355.93
Predicción de precios de LON(lon)
777 WOO Network  WOO $0.01119
₿0.00000018
-0.45 $21.14M
₿353.24
$0.01132
₿0.00000018
$0.01079
₿0.00000018
$2.85M
₿48.04
$21.14M
₿353.24
$21.14M
₿353.24
Predicción de precios de WOO Network(woo)
778 iExec RLC  RLC $0.2926
₿0.0000048
2.34 $21.19M
₿351.08
$0.2924
₿0.0000048
$0.2775
₿0.0000047
$1.61M
₿27.33
$25.46M
₿421.98
$21.19M
₿351.08
Predicción de precios de iExec RLC(rlc)
780 Ark  ARK $0.107
₿0.0000017
3.34 $21.13M
₿352.3
$0.1079
₿0.0000018
$0.09985
₿0.0000017
$664.34K
₿18.57
$21.13M
₿352.3
$21.13M
₿352.3
Predicción de precios de Ark(ark)
781 Metal  MTL $0.2276
₿0.0000038
1.21 $20.96M
₿350.36
$0.2306
₿0.0000038
$0.2206
₿0.0000037
$1.09M
₿19.24
$20.96M
₿350.36
$20.96M
₿350.36
Predicción de precios de Metal(mtl)
784 WINk  WIN $0.00002093
₿0.00000000035
1.85 $20.81M
₿350.37
$0.0000211
₿0.00000000035
$0.00002031
₿0.00000000034
$5.07M
₿88.45
$20.81M
₿350.37
$20.81M
₿350.37
Predicción de precios de WINk(win)
787 Pundi X  PUNDIX $0.07965
₿0.0000013
-14.30 $20.6M
₿343.84
$0.09295
₿0.0000016
$0.07425
₿0.0000012
$13.22M
₿236.28
$20.6M
₿343.84
$20.6M
₿343.84
Predicción de precios de Pundi X(pundix)
788 Cartesi  CTSI $0.02215
₿0.00000036
1.91 $20.55M
₿341.98
$0.02218
₿0.00000036
$0.02101
₿0.00000035
$2.17M
₿37.67
$22.16M
₿368.68
$20.55M
₿341.98
Predicción de precios de Cartesi(ctsi)
791 Lista DAO  LISTA $0.04945
₿0.00000083
0.17 $20.47M
₿345.46
$0.05002
₿0.00000083
$0.04618
₿0.00000077
$4.84M
₿82.04
$39.34M
₿663.81
$20.47M
₿345.46
Predicción de precios de Lista DAO(lista)
794 Ontology Gas  ONG $0.04265
₿0.00000071
-3.62 $20.22M
₿338.51
$0.04455
₿0.00000074
$0.04113
₿0.00000069
$2.76M
₿44.05
$34.13M
₿571.3
$20.22M
₿338.51
Predicción de precios de Ontology Gas(ong)
798 Prometeus  PROM $1.11
₿0.000018
2.70 $20.2M
₿336.76
$1.11
₿0.000018
$1.06
₿0.000017
$758.66K
₿13.14
$21.31M
₿355.22
$20.2M
₿336.76
Predicción de precios de Prometeus(prom)
804 Lisk  LSK $0.08568
₿0.0000014
6.43 $19.97M
₿332.2
$0.08621
₿0.0000014
$0.07936
₿0.0000013
$5.06M
₿88.3
$34.27M
₿570.09
$19.97M
₿332.2
Predicción de precios de Lisk(lsk)
807 LCX  LCX $0.02107
₿0.00000035
-5.90 $19.84M
₿331.51
$0.02257
₿0.00000038
$0.02036
₿0.00000034
$152.66K
₿2.6
$19.43M
₿324.7
$19.84M
₿331.51
Predicción de precios de LCX(lcx)
809 Energy Web Token  EWT $0.3268
₿0.0000054
-1.67 $19.79M
₿330.71
$0.3343
₿0.0000056
$0.3154
₿0.0000052
$355.65K
₿5.99
$26.5M
₿442.84
$19.79M
₿330.71
Predicción de precios de Energy Web Token(ewt)
810 Propy  PRO $0.3396
₿0.0000055
-4.12 $19.67M
₿328.07
$0.3587
₿0.0000060
$0.3314
₿0.0000055
$3.39M
₿103.24
$33.97M
₿566.66
$19.67M
₿328.07
Predicción de precios de Propy(pro)
812 StrikeCoin  STRX $0.02218
₿0.00000037
-0.13 $19.53M
₿326.44
$0.02271
₿0.00000038
$0.02186
₿0.00000036
$8.53K
₿0.14
$19.53M
₿326.44
$19.53M
₿326.44
Predicción de precios de StrikeCoin(strx)
816 Everipedia  IQ $0.000731
₿0.000000012
2.77 $19.25M
₿320.93
$0.0007498
₿0.000000012
$0.0007037
₿0.000000011
$904.16K
₿21.58
$19.25M
₿320.93
$19.25M
₿320.93
Predicción de precios de Everipedia(iq)
818 Audius  AUDIO $0.01341
₿0.00000022
-0.60 $19.23M
₿323.67
$0.01363
₿0.00000022
$0.01314
₿0.00000022
$3.6M
₿59.77
$19.23M
₿323.67
$19.23M
₿323.67
Predicción de precios de Audius(audio)
820 WAX  WAXP $0.004137
₿0.000000069
9.15 $19.16M
₿320.13
$0.004204
₿0.000000068
$0.003685
₿0.000000062
$6.38M
₿92.54
$19.16M
₿320.13
$19.16M
₿320.13
Predicción de precios de WAX(waxp)
823 Songbird  SGB $0.001158
₿0.000000016
4.91 $19.81M
₿280.9
$0.001105
₿0.000000018
$0.0009744
₿0.000000016
$110.14K
₿1.52
$22.37M
₿317.13
$19.81M
₿280.9
Predicción de precios de Songbird(sgb)
824 A Hunters Dream  CAW $0.00000002982
₿0.00000000000049
1.24 $18.99M
₿317.51
$0.00000003012
₿0.00000000000050
$0.00000002906
₿0.00000000000048
$458.88K
₿7.9
$19.89M
₿332.47
$18.99M
₿317.51
Predicción de precios de A Hunters Dream(caw)
827 Clearpool  CPOOL $0.01889
₿0.00000031
1.70 $18.91M
₿314.74
$0.0195
₿0.00000032
$0.01816
₿0.00000030
$1.03M
₿16.2
$18.91M
₿314.74
$18.91M
₿314.74
Predicción de precios de Clearpool(cpool)
828 Arcblock  ABT $0.1921
₿0.0000032
0.62 $18.94M
₿319.99
$0.195
₿0.0000033
$0.1878
₿0.0000031
$82.81K
₿1.4
$35.74M
₿603.76
$18.94M
₿319.99
Predicción de precios de Arcblock(abt)
829 SATS (Ordinals)  SATS $0.00000000898
₿0.00000000000015
1.12 $18.86M
₿316.42
$0.000000009071
₿0.00000000000015
$0.000000008626
₿0.00000000000014
$1.91M
₿27.82
$18.86M
₿316.42
$18.86M
₿316.42
Predicción de precios de SATS (Ordinals)(sats)
830 SECRET  SCRT $0.05478
₿0.00000090
17.03 $18.83M
₿312.33
$0.05468
₿0.00000091
$0.04596
₿0.00000076
$7.41M
₿120.94
$19.66M
₿326.06
$18.83M
₿312.33
Predicción de precios de SECRET(scrt)
833 dKargo  DKA $0.003771
₿0.000000063
3.14 $18.87M
₿315.22
$0.004116
₿0.000000068
$0.003612
₿0.000000060
$3.92M
₿66.65
$18.87M
₿315.22
$18.87M
₿315.22
Predicción de precios de dKargo(dka)
839 Harmony  ONE $0.00124
₿0.000000020
1.48 $18.46M
₿309.28
$0.00126
₿0.000000021
$0.001199
₿0.000000020
$1.88M
₿32.33
$18.46M
₿309.28
$18.46M
₿309.28
Predicción de precios de Harmony(one)
841 ZelCash  FLUX $0.04484
₿0.00000074
1.30 $18.52M
₿308.36
$0.0449
₿0.00000074
$0.04257
₿0.00000072
$2.42M
₿44.36
$18.52M
₿308.38
$18.52M
₿308.36
Predicción de precios de ZelCash(flux)
848 Kyber Network Crystal  KNC $0.1069
₿0.0000017
0.05 $18.2M
₿304.21
$0.1081
₿0.0000018
$0.1038
₿0.0000017
$4.03M
₿46.8
$25.78M
₿430.82
$18.2M
₿304.21
Predicción de precios de Kyber Network Crystal(knc)
849 Zentry  ZENT $0.002334
₿0.000000039
-0.97 $18.18M
₿303.95
$0.002366
₿0.000000040
$0.002311
₿0.000000038
$792.91K
₿13.36
$22.66M
₿378.85
$18.18M
₿303.95
Predicción de precios de Zentry(zent)
851 Liquity  LQTY $0.1836
₿0.0000030
3.07 $18.13M
₿301.39
$0.1841
₿0.0000030
$0.1733
₿0.0000029
$4.22M
₿73.89
$18.36M
₿305.26
$18.13M
₿301.39
Predicción de precios de Liquity(lqty)
860 ChainGPT  CGPT $0.01906
₿0.00000032
7.27 $17.78M
₿298.44
$0.01946
₿0.00000032
$0.01754
₿0.00000029
$7.9M
₿135.94
$19.02M
₿319.2
$17.78M
₿298.44
Predicción de precios de ChainGPT(cgpt)
861 Yield Guild Games  YGG $0.02222
₿0.00000037
0.50 $17.72M
₿296.49
$0.02241
₿0.00000037
$0.02132
₿0.00000036
$3.51M
₿57.27
$22.23M
₿372.02
$17.72M
₿296.49
Predicción de precios de Yield Guild Games(ygg)
862 SingularityNET  AGIX $0.07306
₿0.0000012
0.62 $17.74M
₿294.53
$0.07319
₿0.0000012
$0.07052
₿0.0000011
$13.16K
₿0.24
$30.06M
₿499.07
$17.74M
₿294.53
Predicción de precios de SingularityNET(agix)
863 Aurora  AURORA $0.02474
₿0.00000041
1.03 $17.7M
₿295.94
$0.02508
₿0.00000042
$0.02398
₿0.00000040
$449.32K
₿7.61
$24.73M
₿413.43
$17.7M
₿295.94
Predicción de precios de Aurora(aurora)
867 Spell Token  SPELL $0.0001005
₿0.0000000016
-1.42 $17.24M
₿288.73
$0.0001022
₿0.0000000017
$0.00009765
₿0.0000000016
$2.46M
₿41.94
$19.7M
₿329.97
$17.24M
₿288.73
Predicción de precios de Spell Token(spell)
869 CertiK  CTK $0.1062
₿0.0000017
0.26 $17.08M
₿286.34
$0.1075
₿0.0000017
$0.1032
₿0.0000017
$529.32K
₿8.82
$17.09M
₿286.44
$17.08M
₿286.34
Predicción de precios de CertiK(ctk)
872 Electroneum  ETN $0.0009459
₿0.000000015
7.23 $17.01M
₿284
$0.0009474
₿0.000000016
$0.0008816
₿0.000000014
$337.81K
₿5.65
$17.01M
₿284
$17.01M
₿284
Predicción de precios de Electroneum(etn)
873 SPACE ID  ID $0.03939
₿0.00000065
-1.84 $16.96M
₿279.97
$0.0408
₿0.00000068
$0.03604
₿0.00000060
$38.78M
₿679.51
$78.66M
₿1.3K
$16.96M
₿279.97
Predicción de precios de SPACE ID(id)
874 DODO  DODO $0.01693
₿0.00000028
-3.65 $16.93M
₿285.29
$0.01759
₿0.00000029
$0.01663
₿0.00000027
$2.36M
₿38.96
$16.93M
₿285.29
$16.93M
₿285.29
Predicción de precios de DODO(dodo)
876 Cobak Token  CBK $0.1703
₿0.0000028
-1.73 $16.9M
₿279.31
$0.2109
₿0.0000035
$0.167
₿0.0000027
$3.85M
₿85.81
$17.04M
₿281.59
$16.9M
₿279.31
Predicción de precios de Cobak Token(cbk)
878 Smooth Love Potion  SLP $0.0004617
₿0.0000000077
0.86 $16.77M
₿280.21
$0.0004648
₿0.0000000077
$0.0004444
₿0.0000000075
$1.22M
₿19.87
$16.77M
₿280.21
$16.77M
₿280.21
Predicción de precios de Smooth Love Potion(slp)
880 Ergo  ERG $0.2014
₿0.0000033
-7.61 $16.77M
₿280.86
$0.2193
₿0.0000037
$0.2011
₿0.0000033
$183.5K
₿3.06
$19.69M
₿329.75
$16.77M
₿280.86
Predicción de precios de Ergo(erg)
883 BLAST  BLAST $0.0002615
₿0.0000000043
2.52 $16.78M
₿278.85
$0.0002636
₿0.0000000044
$0.0002514
₿0.0000000042
$2.33M
₿41.02
$26.15M
₿434.57
$16.78M
₿278.85
Predicción de precios de BLAST(blast)
895 Bifrost  BFC $0.01172
₿0.00000019
4.97 $16.31M
₿270.07
$0.01208
₿0.00000020
$0.01115
₿0.00000018
$2.1M
₿36.67
$27.77M
₿459.78
$16.31M
₿270.07
Predicción de precios de Bifrost(bfc)
899 Civic  CVC $0.02014
₿0.00000033
2.27 $16.16M
₿270.32
$0.02091
₿0.00000034
$0.01906
₿0.00000032
$4.04M
₿55.99
$20.15M
₿337.05
$16.16M
₿270.32
Predicción de precios de Civic(cvc)
900 DeGate  DG $0.04162
₿0.00000069
-0.66 $16.12M
₿269.16
$0.0419
₿0.00000071
$0.04161
₿0.00000068
$6.86K
₿0.11
$41.62M
₿695.12
$16.12M
₿269.16
Predicción de precios de DeGate(dg)
902 Bit2Me  B2M $0.005543
₿0.000000092
1.33 $16.36M
₿273.25
$0.005637
₿0.000000095
$0.005431
₿0.000000090
$31.58K
₿0.54
$27.38M
₿457.39
$16.36M
₿273.25
Predicción de precios de Bit2Me(b2m)
906 Aevo  AEVO $0.01739
₿0.00000028
0.87 $15.95M
₿265.45
$0.0175
₿0.00000029
$0.01668
₿0.00000028
$4.54M
₿79.28
$17.4M
₿289.43
$15.95M
₿265.45
Predicción de precios de Aevo(aevo)
912 Loopring  LRC $0.01267
₿0.00000021
3.74 $15.79M
₿264.34
$0.01285
₿0.00000021
$0.01209
₿0.00000020
$2.39M
₿40.3
$17.41M
₿291.47
$15.79M
₿264.34
Predicción de precios de Loopring(lrc)
921 QANplatform  QANX $0.00913
₿0.00000015
0.16 $15.52M
₿259.13
$0.009255
₿0.00000015
$0.008931
₿0.00000015
$107.75K
₿1.65
$19.17M
₿320.04
$15.52M
₿259.13
Predicción de precios de QANplatform(qanx)
922 HUNT Platform  HUNT $0.0778
₿0.0000013
0.83 $15.47M
₿257.57
$0.07999
₿0.0000013
$0.07513
₿0.0000012
$623.69K
₿8.68
$15.47M
₿257.57
$15.47M
₿257.57
Predicción de precios de HUNT Platform(hunt)
926 GameBuild  GAME $0.0008046
₿0.000000013
0.67 $15.45M
₿257.9
$0.0008438
₿0.000000014
$0.0007914
₿0.000000013
$793.04K
₿13.43
$17.23M
₿287.69
$15.45M
₿257.9
Predicción de precios de GameBuild(game)
928 CHEX Token  CHEX $0.01228
₿0.00000020
3.41 $15.34M
₿249.72
$0.01226
₿0.00000020
$0.01096
₿0.00000018
$251.18K
₿3.93
$15.34M
₿249.72
$15.34M
₿249.72
Predicción de precios de CHEX Token(chex)
929 Adventure Gold  AGLD $0.1753
₿0.0000029
39.50 $15.32M
₿255.35
$0.179
₿0.0000029
$0.1181
₿0.0000020
$51.58M
₿832.08
$16.27M
₿271.12
$15.32M
₿255.35
Predicción de precios de Adventure Gold(agld)
933 Constellation  DAG $0.003902
₿0.000000066
-1.90 $15.17M
₿257.24
$0.004136
₿0.000000069
$0.003864
₿0.000000065
$702.8K
₿13.1
$15.17M
₿257.24
$15.17M
₿257.24
Predicción de precios de Constellation(dag)
937 Moonwell  WELL $0.003277
₿0.000000054
-3.00 $14.85M
₿248.21
$0.003446
₿0.000000058
$0.003196
₿0.000000054
$2.62M
₿47.18
$16.39M
₿273.97
$14.85M
₿248.21
Predicción de precios de Moonwell(well)
938 Xai  XAI $0.007224
₿0.00000012
2.24 $14.99M
₿249.5
$0.007268
₿0.00000012
$0.006873
₿0.00000011
$6.52M
₿110.4
$15.95M
₿265.59
$14.99M
₿249.5
Predicción de precios de Xai(xai)
939 Pocket Network  POKT $0.0074
₿0.00000012
1.75 $14.89M
₿248.62
$0.007478
₿0.00000012
$0.007143
₿0.00000011
$363.51K
₿6.18
$17.4M
₿290.6
$14.89M
₿248.62
Predicción de precios de Pocket Network(pokt)
941 Nym  NYM $0.01778
₿0.00000029
-0.51 $14.86M
₿248.07
$0.01797
₿0.00000030
$0.01769
₿0.00000029
$1.46M
₿26.16
$17.78M
₿296.96
$14.86M
₿248.07
Predicción de precios de Nym(nym)
942 Chromia  CHR $0.01517
₿0.00000025
8.04 $14.8M
₿251.33
$0.01551
₿0.00000025
$0.01391
₿0.00000023
$12.79M
₿214.18
$14.8M
₿251.33
$14.8M
₿251.33
Predicción de precios de Chromia(chr)
946 Big Time  BIGTIME $0.007641
₿0.00000012
1.99 $14.58M
₿243.1
$0.007671
₿0.00000012
$0.007223
₿0.00000012
$10.37M
₿172.69
$38.21M
₿636.96
$14.58M
₿243.1
Predicción de precios de Big Time(bigtime)
947 Medibloc  MED $0.001366
₿0.000000022
2.36 $14.56M
₿241.64
$0.001455
₿0.000000024
$0.001315
₿0.000000021
$782.57K
₿12.96
$15.64M
₿259.58
$14.56M
₿241.64
Predicción de precios de Medibloc(med)
952 Moonriver  MOVR $1.16
₿0.000019
9.02 $14.46M
₿243.26
$1.18
₿0.000019
$1.05
₿0.000017
$3.95M
₿47.11
$14.58M
₿245.32
$14.46M
₿243.26
Predicción de precios de Moonriver(movr)
964 Magic  MAGIC $0.0416
₿0.00000069
0.55 $13.98M
₿233.23
$0.0419
₿0.00000069
$0.04011
₿0.00000068
$4.38M
₿49.82
$14.47M
₿241.3
$13.98M
₿233.23
Predicción de precios de Magic(magic)
965 Echelon Prime  PRIME $0.2238
₿0.0000037
-2.63 $13.98M
₿233.37
$0.2333
₿0.0000039
$0.2227
₿0.0000037
$278.6K
₿4.69
$24.86M
₿415.1
$13.98M
₿233.37
Predicción de precios de Echelon Prime(prime)
966 Biconomy  BICO $0.01934
₿0.00000031
-5.58 $13.89M
₿227.4
$0.02121
₿0.00000035
$0.01845
₿0.00000031
$20.36M
₿325.43
$19.35M
₿316.69
$13.89M
₿227.4
Predicción de precios de Biconomy(bico)
970 QuarkChain  QKC $0.001874
₿0.000000031
2.65 $13.59M
₿226.8
$0.002021
₿0.000000033
$0.001781
₿0.000000029
$556.09K
₿9.26
$18.75M
₿312.94
$13.59M
₿226.8
Predicción de precios de QuarkChain(qkc)
972 PONKE  PONKE $0.02426
₿0.00000040
5.93 $13.48M
₿224.36
$0.02439
₿0.00000040
$0.02236
₿0.00000037
$2.03M
₿34.96
$13.48M
₿224.38
$13.48M
₿224.36
Predicción de precios de PONKE(ponke)
978 Tensor  TNSR $0.03973
₿0.00000067
-6.64 $13.3M
₿226.98
$0.046
₿0.00000077
$0.03808
₿0.00000064
$69.62M
₿1.24K
$39.74M
₿678.36
$13.3M
₿226.98
Predicción de precios de Tensor(tnsr)
981 SaucerSwap  SAUCE $0.01453
₿0.00000024
-0.82 $13.19M
₿220.24
$0.0147
₿0.00000024
$0.01436
₿0.00000024
$48.57K
₿0.83
$14.55M
₿242.88
$13.19M
₿220.24
Predicción de precios de SaucerSwap(sauce)
982 JOE  JOE $0.02881
₿0.00000047
1.81 $13.17M
₿219.22
$0.02892
₿0.00000048
$0.0273
₿0.00000046
$4.74M
₿80.61
$14.39M
₿239.62
$13.17M
₿219.22
Predicción de precios de JOE(joe)
985 Metadium  META $0.007537
₿0.00000012
3.36 $13.11M
₿214.59
$0.007836
₿0.00000013
$0.007158
₿0.00000011
$1.01M
₿16.47
$15.09M
₿246.99
$13.11M
₿214.59
Predicción de precios de Metadium(meta)
992 Coin98  C98 $0.01276
₿0.00000021
2.10 $12.77M
₿213.22
$0.0128
₿0.00000021
$0.01218
₿0.00000020
$9.33M
₿153.83
$12.77M
₿213.22
$12.77M
₿213.22
Predicción de precios de Coin98(c98)
994 MovieBloc  MBL $0.0006549
₿0.000000010
0.55 $12.73M
₿213.29
$0.0007212
₿0.000000012
$0.0006344
₿0.000000010
$2.96M
₿49.71
$19.63M
₿328.92
$12.73M
₿213.29
Predicción de precios de MovieBloc(mbl)
1001 DIAdata  DIA $0.1057
₿0.0000017
2.21 $12.68M
₿211.27
$0.1065
₿0.0000017
$0.1011
₿0.0000017
$1.75M
₿31.52
$17.89M
₿298.02
$12.68M
₿211.27
Predicción de precios de DIAdata(dia)
1025 Gains Network  GNS $0.5118
₿0.0000085
-1.44 $12.2M
₿203.58
$0.5192
₿0.0000087
$0.5045
₿0.0000084
$881.64K
₿12.45
$12.2M
₿203.58
$12.2M
₿203.58
Predicción de precios de Gains Network(gns)
1032 Taiko  TAIKO $0.06203
₿0.0000010
0.47 $12.18M
₿204.05
$0.06401
₿0.0000010
$0.06035
₿0.0000010
$4.77M
₿41.35
$62.26M
₿1.04K
$12.18M
₿204.05
Predicción de precios de Taiko(taiko)
1033 Radix  XRD $0.0008977
₿0.000000015
-3.39 $12.09M
₿202.97
$0.0009292
₿0.000000015
$0.0008952
₿0.000000015
$66.83K
₿0.04
$12.09M
₿202.97
$12.09M
₿202.97
Predicción de precios de Radix(xrd)
1047 Alethea Artificial Liquid Intelligence Token  ALI $0.00126
₿0.000000021
-0.10 $11.8M
₿198.54
$0.001289
₿0.000000021
$0.001248
₿0.000000020
$77.22K
₿1.3
$12.42M
₿208.91
$11.8M
₿198.54
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
1050 My Neighbor Alice  ALICE $0.1182
₿0.0000019
-1.60 $11.76M
₿195.7
$0.121
₿0.0000020
$0.1129
₿0.0000019
$10.46M
₿177.36
$11.76M
₿195.7
$11.76M
₿195.7
Predicción de precios de My Neighbor Alice(alice)
1052 CorgiAI  CORGIAI $0.00003252
₿0.00000000054
0.01* $11.75M
₿196.35
$0.00003292
₿0.00000000055
$0.00003216
₿0.00000000053
$2.95K
₿0.05
$11.75M
₿196.35
$11.75M
₿196.35
Predicción de precios de CorgiAI(corgiai)
1059 Portal  PORTAL $0.01439
₿0.00000024
10.18 $11.53M
₿192.81
$0.01605
₿0.00000027
$0.01277
₿0.00000021
$30.11M
₿502.56
$14.4M
₿240.79
$11.53M
₿192.81
Predicción de precios de Portal(portal)
1064 Kishu Inu  KISHU $0.000000000118
₿0.0000000000000019
-6.15 $11.39M
₿189.43
$0.000000000127
₿0.0000000000000021
$0.000000000114
₿0.0000000000000019
$149.94K
₿2.54
$11.39M
₿189.43
$11.39M
₿189.43
Predicción de precios de Kishu Inu(kishu)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency