4 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
722	WOO Network WOO	$0.01316 ₿0.00000020	2.88	$24.87M ₿392.5	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.88M ₿29.52	$24.87M ₿392.5	$24.87M ₿392.5
725	EthereumPoW ETHW	$0.2292 ₿0.0000036	3.27	$24.7M ₿390.26	$0.2333 ₿0.0000036	$0.2204 ₿0.0000035	$2.1M ₿33.13	$24.7M ₿390.26	$24.7M ₿390.26
726	Gigachad GIGA	$0.002572 ₿0.000000040	1.70	$24.7M ₿389.52	$0.002656 ₿0.000000042	$0.002479 ₿0.000000039	$6.46M ₿102.35	$24.7M ₿389.52	$24.7M ₿389.52
728	StrikeCoin STRX	$0.02786 ₿0.00000043	0.91	$24.53M ₿386.39	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.15K ₿0.08	$24.53M ₿386.39	$24.53M ₿386.39
730	LCX LCX	$0.02605 ₿0.00000041	0.55	$24.52M ₿386.22	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$55.71K ₿0.88	$24.13M ₿380.09	$24.52M ₿386.22
733	スチーム STEEM	$0.0443 ₿0.00000069	1.96	$24.35M ₿384.07	$0.04474 ₿0.00000071	$0.04325 ₿0.00000069	$3.23M ₿50.98	$24.35M ₿384.1	$24.35M ₿384.07
735	AI Analysis Token AIAT	$0.2205 ₿0.0000034	0.26	$24.33M ₿385.65	$0.2223 ₿0.0000035	$0.2183 ₿0.0000034	$22.16K ₿0.35	$110.26M ₿1.75K	$24.33M ₿385.65
736	FIDA FIDA	$0.02438 ₿0.00000038	17.87	$24.16M ₿378.77	$0.02757 ₿0.00000043	$0.02043 ₿0.00000032	$40.35M ₿635.17	$24.16M ₿378.77	$24.16M ₿378.77
740	Goldfish Gold GGBR	$4.19 ₿0.000066	2.19	$23.93M ₿377.64	$4.23 ₿0.000066	$4.05 ₿0.000064	$137.62K ₿2.72	$104.63M ₿1.65K	$23.93M ₿377.64
742	アーク ARK	$0.1197 ₿0.0000018	-1.58	$23.6M ₿372.53	$0.1236 ₿0.0000019	$0.1193 ₿0.0000018	$774.59K ₿11.89	$23.6M ₿372.53	$23.6M ₿372.53
744	サイ SAI	$8.83 ₿0.00013	2.09	$23.46M ₿369.05	$8.88 ₿0.00013	$8.58 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
745	Clearpool CPOOL	$0.02331 ₿0.00000036	2.30	$23.31M ₿368.02	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$869.06K ₿12.79	$23.31M ₿368.02	$23.31M ₿368.02
747	CYBER CYBER	$0.3469 ₿0.0000054	1.74	$23.2M ₿366.32	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$8.9M ₿141.88	$34.69M ₿547.7	$23.2M ₿366.32
750	A Hunters Dream CAW	$0.00000003616 ₿0.00000000000057	1.52	$23.02M ₿364.02	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.83K ₿6.91	$24.11M ₿381.17	$23.02M ₿364.02
754	LON LON	$0.1859 ₿0.0000029	1.87	$22.96M ₿362.21	$0.1872 ₿0.0000029	$0.1819 ₿0.0000029	$2.93K ₿0.05	$26.12M ₿412.12	$22.96M ₿362.21
759	メタルコイン MTL	$0.2496 ₿0.0000039	2.04	$22.67M ₿357.87	$0.2535 ₿0.0000039	$0.2438 ₿0.0000039	$1.14M ₿18.53	$22.67M ₿357.87	$22.67M ₿357.87
760	Tokamak Network TON	$0.3641 ₿0.0000057	1.01	$22.62M ₿357.78	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$142.34K ₿2.24	$37.99M ₿600.95	$22.62M ₿357.78
764	ファンフェア FUN	$0.002105 ₿0.000000033	1.13	$22.32M ₿352.03	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$356.32K ₿5.78	$23.16M ₿365.34	$22.32M ₿352.03
766	Ontology Gas ONG	$0.04734 ₿0.00000074	2.99	$22.29M ₿352.44	$0.04793 ₿0.00000075	$0.04574 ₿0.00000073	$1.01M ₿15.91	$37.75M ₿596.7	$22.29M ₿352.44
770	ハーモニー ONE	$0.001482 ₿0.000000023	0.22	$22.09M ₿348.69	$0.001515 ₿0.000000024	$0.00146 ₿0.000000023	$1.17M ₿19.06	$22.09M ₿348.69	$22.09M ₿348.69
771	ストラティス STRAX	$0.01013 ₿0.00000016	-16.62	$22.07M ₿350.08	$0.01219 ₿0.00000019	$0.01014 ₿0.00000016	$22.01M ₿347.41	$22.07M ₿350.08	$22.07M ₿350.08
775	Euler EUL	$0.9115 ₿0.000014	6.54	$22.01M ₿346.35	$0.9143 ₿0.000014	$0.8466 ₿0.000013	$2.17M ₿34.06	$24.78M ₿389.9	$22.01M ₿346.35
776	Open Campus EDU	$0.02834 ₿0.00000044	6.96	$21.96M ₿346.7	$0.02905 ₿0.00000045	$0.02639 ₿0.00000042	$8.66M ₿138.61	$28.35M ₿447.57	$21.96M ₿346.7
777	BLAST BLAST	$0.0003466 ₿0.0000000054	0.18	$21.96M ₿348.84	$0.0003679 ₿0.0000000059	$0.0003119 ₿0.0000000049	$17.3M ₿276.98	$34.72M ₿551.69	$21.96M ₿348.84
781	Audius AUDIO	$0.01525 ₿0.00000024	2.11	$21.8M ₿343.69	$0.01529 ₿0.00000024	$0.01487 ₿0.00000023	$2.77M ₿44.29	$21.8M ₿343.69	$21.8M ₿343.69
785	リスク LSK	$0.09205 ₿0.0000014	1.91	$21.46M ₿339.12	$0.09336 ₿0.0000014	$0.08991 ₿0.0000014	$2.98M ₿47.36	$36.82M ₿581.96	$21.46M ₿339.12
787	ZelCash FLUX	$0.05203 ₿0.00000082	2.92	$21.42M ₿338.21	$0.05297 ₿0.00000083	$0.05009 ₿0.00000080	$2.9M ₿45.83	$21.42M ₿338.22	$21.42M ₿338.21
788	Cartesi CTSI	$0.02311 ₿0.00000036	2.86	$21.41M ₿337.78	$0.02329 ₿0.00000036	$0.02234 ₿0.00000036	$1.92M ₿30.22	$23.12M ₿364.75	$21.41M ₿337.78
794	Spell Token SPELL	$0.0001236 ₿0.0000000019	0.82	$21.21M ₿334.68	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.14M ₿17.96	$24.24M ₿382.49	$21.21M ₿334.68
795	WAX WAXP	$0.004577 ₿0.000000072	1.50	$21.16M ₿333.44	$0.004647 ₿0.000000073	$0.004478 ₿0.000000071	$1.26M ₿19.61	$21.16M ₿333.44	$21.16M ₿333.44
799	Ocean Protocol OCEAN	$0.104 ₿0.0000016	0.11	$20.81M ₿328.48	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$14.19K ₿0.22	$27.85M ₿439.57	$20.81M ₿328.48
801	Everipedia IQ	$0.0007877 ₿0.000000012	1.46	$20.75M ₿328.25	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$702.68K ₿9.39	$20.75M ₿328.25	$20.75M ₿328.25
803	Kyber Network Crystal KNC	$0.1218 ₿0.0000019	0.89	$20.72M ₿327.08	$0.1238 ₿0.0000019	$0.1198 ₿0.0000019	$4.27M ₿67.37	$29.35M ₿463.2	$20.72M ₿327.08
804	dKargo DKA	$0.004152 ₿0.000000065	6.31	$20.7M ₿328.13	$0.004233 ₿0.000000067	$0.003875 ₿0.000000061	$1.68M ₿26.42	$20.7M ₿328.13	$20.7M ₿328.13
806	Mil.k Alliance MLK	$0.03721 ₿0.00000058	4.39	$20.69M ₿325.91	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.54M ₿55.61	$36.79M ₿579.5	$20.69M ₿325.91
810	SECRET SCRT	$0.06007 ₿0.00000094	3.08	$20.59M ₿325.7	$0.06113 ₿0.00000096	$0.05764 ₿0.00000092	$5.44M ₿85.91	$21.5M ₿340.06	$20.59M ₿325.7
812	シンギュラリティネット AGIX	$0.08418 ₿0.0000013	1.84	$20.45M ₿322.64	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$6.72K ₿0.11	$35.65M ₿562.47	$20.45M ₿322.64
818	アークブロック ABT	$0.2044 ₿0.0000032	1.08	$20.16M ₿318.09	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$54.78K ₿0.66	$38.04M ₿600.16	$20.16M ₿318.09
819	Zentry ZENT	$0.002579 ₿0.000000040	-0.40	$20.08M ₿317.67	$0.002628 ₿0.000000041	$0.002511 ₿0.000000040	$1.71M ₿27	$25.02M ₿395.95	$20.08M ₿317.67
821	SATS (Ordinals) SATS	$0.000000009497 ₿0.00000000000014	1.03	$19.95M ₿314.44	$0.000000009666 ₿0.00000000000015	$0.000000009342 ₿0.00000000000014	$1.86M ₿29.35	$19.95M ₿314.44	$19.95M ₿314.44
823	Liquity LQTY	$0.2014 ₿0.0000031	3.55	$19.88M ₿313.71	$0.2085 ₿0.0000032	$0.1912 ₿0.0000030	$4.84M ₿75.57	$20.13M ₿317.76	$19.88M ₿313.71
825	CertiK CTK	$0.1236 ₿0.0000019	1.95	$19.8M ₿312.32	$0.1256 ₿0.0000019	$0.1205 ₿0.0000019	$1.28M ₿19.86	$19.8M ₿312.36	$19.8M ₿312.32
827	ChainGPT CGPT	$0.0212 ₿0.00000033	2.34	$19.78M ₿312.23	$0.02166 ₿0.00000034	$0.02064 ₿0.00000033	$5.06M ₿45.69	$21.16M ₿333.98	$19.78M ₿312.23
829	Lista DAO LISTA	$0.05134 ₿0.00000080	2.44	$19.76M ₿311.38	$0.05207 ₿0.00000081	$0.04954 ₿0.00000079	$3.84M ₿60.67	$40.85M ₿643.67	$19.76M ₿311.38
830	Prometeus PROM	$1.08 ₿0.000017	2.07	$19.75M ₿310.93	$1.14 ₿0.000018	$1.05 ₿0.000016	$3.87M ₿58.9	$20.83M ₿327.96	$19.75M ₿310.93
834	Gravity (by Galxe) G	$0.002705 ₿0.000000042	1.13	$19.57M ₿309.69	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.3M ₿49.78	$32.47M ₿513.81	$19.57M ₿309.69
838	Cobak Token CBK	$0.1956 ₿0.0000030	1.85	$19.41M ₿306.06	$0.1997 ₿0.0000031	$0.1896 ₿0.0000030	$4.36M ₿68.48	$19.56M ₿308.57	$19.41M ₿306.06
840	Yield Guild Games YGG	$0.02507 ₿0.00000039	1.77	$19.32M ₿304.66	$0.02572 ₿0.00000040	$0.02435 ₿0.00000039	$3.7M ₿58.55	$25.08M ₿395.43	$19.32M ₿304.66
843	Aurora AURORA	$0.02696 ₿0.00000042	3.06	$19.19M ₿303.69	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$505.27K ₿7.92	$26.96M ₿426.54	$19.19M ₿303.69
844	Energy Web Token EWT	$0.3161 ₿0.0000049	0.41	$19.13M ₿302.27	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$251.01K ₿3.96	$25.62M ₿404.76	$19.13M ₿302.27
845	Metis Token METIS	$2.53 ₿0.000039	2.88	$18.99M ₿299.65	$2.57 ₿0.000040	$2.44 ₿0.000039	$2.01M ₿29.62	$25.35M ₿399.94	$18.99M ₿299.65
849	Songbird SGB	$0.001096 ₿0.000000017	3.18	$18.79M ₿296.51	$0.001163 ₿0.000000018	$0.001063 ₿0.000000016	$85.44K ₿1.35	$21.21M ₿334.82	$18.79M ₿296.51
850	GameBuild GAME	$0.0009779 ₿0.000000015	0.63	$18.78M ₿297.03	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$433.21K ₿7.57	$20.95M ₿331.34	$18.78M ₿297.03
860	Ergo ERG	$0.2216 ₿0.0000034	5.12	$18.44M ₿291.1	$0.2216 ₿0.0000034	$0.2092 ₿0.0000033	$144.11K ₿2.27	$21.66M ₿341.91	$18.44M ₿291.1
864	Smooth Love Potion SLP	$0.0005032 ₿0.0000000079	1.64	$18.28M ₿288.35	$0.0005149 ₿0.0000000081	$0.000491 ₿0.0000000078	$1.2M ₿18.93	$18.28M ₿288.35	$18.28M ₿288.35
869	シビック CVC	$0.02263 ₿0.00000035	1.75	$18.15M ₿286.35	$0.0229 ₿0.00000036	$0.02204 ₿0.00000035	$2.28M ₿39.79	$22.63M ₿357.04	$18.15M ₿286.35
877	Aevo AEVO	$0.01958 ₿0.00000030	4.67	$17.91M ₿282.44	$0.01979 ₿0.00000031	$0.01856 ₿0.00000029	$3.92M ₿46.02	$19.53M ₿307.96	$17.91M ₿282.44
879	クオークチェーン QKC	$0.002455 ₿0.000000038	1.50	$17.78M ₿280.91	$0.002497 ₿0.000000039	$0.002413 ₿0.000000038	$609.99K ₿9.61	$24.54M ₿387.83	$17.78M ₿280.91
881	QANplatform QANX	$0.01029 ₿0.00000016	-4.40	$17.5M ₿276.38	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$152.23K ₿2.7	$21.61M ₿341.34	$17.5M ₿276.38
886	WINk WIN	$0.00001749 ₿0.00000000027	1.83	$17.36M ₿274.31	$0.00001773 ₿0.00000000028	$0.00001707 ₿0.00000000027	$5.07M ₿80.09	$17.36M ₿274.31	$17.36M ₿274.31
888	Echelon Prime PRIME	$0.2773 ₿0.0000043	1.33	$17.33M ₿273.71	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.09M ₿17.22	$30.82M ₿486.86	$17.33M ₿273.71
890	Pocket Network POKT	$0.008595 ₿0.00000013	4.04	$17.29M ₿274.3	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.7M ₿26.53	$20.21M ₿320.62	$17.29M ₿274.3
894	Propy PRO	$0.2967 ₿0.0000046	2.46	$17.19M ₿271.33	$0.3148 ₿0.0000049	$0.2824 ₿0.0000045	$6.42M ₿100.87	$29.68M ₿468.65	$17.19M ₿271.33
901	Bit2Me B2M	$0.005669 ₿0.000000089	-1.62	$16.73M ₿264.4	$0.005789 ₿0.000000093	$0.005515 ₿0.000000086	$86.85K ₿1.37	$28.01M ₿442.58	$16.73M ₿264.4
903	Bifrost BFC	$0.01202 ₿0.00000018	0.43	$16.7M ₿264.27	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.3M ₿20.45	$28.43M ₿449.9	$16.7M ₿264.27
905	Velodrome Finance VELO	$0.01377 ₿0.00000021	1.68	$16.68M ₿263.18	$0.01398 ₿0.00000022	$0.0134 ₿0.00000021	$1.72M ₿27.07	$34.5M ₿544.39	$16.68M ₿263.18
910	Taiko TAIKO	$0.0851 ₿0.0000013	-0.71	$16.56M ₿261.79	$0.08723 ₿0.0000013	$0.08447 ₿0.0000013	$2.77M ₿52.43	$85.11M ₿1.35K	$16.56M ₿261.79
911	Moonwell WELL	$0.003653 ₿0.000000057	2.62	$16.54M ₿261.35	$0.003811 ₿0.000000060	$0.003541 ₿0.000000056	$74.41K ₿1.31	$18.25M ₿288.47	$16.54M ₿261.35
913	DeGate DG	$0.0424 ₿0.00000066	-0.13	$16.42M ₿258.67	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿668.02	$16.42M ₿258.67
914	Big Time BIGTIME	$0.008602 ₿0.00000013	0.49	$16.42M ₿259.05	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$10.18M ₿157.46	$43.01M ₿678.77	$16.42M ₿259.05
915	ループリング LRC	$0.01314 ₿0.00000020	3.66	$16.39M ₿258.52	$0.01333 ₿0.00000021	$0.01262 ₿0.00000020	$1.1M ₿17.07	$18.07M ₿285.05	$16.39M ₿258.52
918	Moonriver MOVR	$1.34 ₿0.000020	10.72	$16.28M ₿254.98	$1.36 ₿0.000021	$1.2 ₿0.000019	$3.62M ₿73.37	$16.75M ₿262.4	$16.28M ₿254.98
919	Medibloc MED	$0.001526 ₿0.000000024	1.32	$16.25M ₿257.46	$0.001552 ₿0.000000024	$0.001494 ₿0.000000023	$74.68K ₿1.17	$17.45M ₿276.57	$16.25M ₿257.46
925	Xai XAI	$0.007781 ₿0.00000012	1.22	$16.13M ₿254.75	$0.007951 ₿0.00000012	$0.007582 ₿0.00000012	$4.71M ₿74.53	$17.18M ₿271.2	$16.13M ₿254.75
938	HUNT Platform HUNT	$0.08028 ₿0.0000012	1.98	$15.83M ₿250.11	$0.08247 ₿0.0000013	$0.07853 ₿0.0000012	$26.69K ₿2.48	$15.83M ₿250.11	$15.83M ₿250.11
940	DODO DODO	$0.01566 ₿0.00000024	0.58	$15.67M ₿247.35	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.08M ₿18.26	$15.67M ₿247.35	$15.67M ₿247.35
949	Magic MAGIC	$0.04597 ₿0.00000072	0.72	$15.45M ₿243.84	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.97M ₿46.34	$15.98M ₿252.31	$15.45M ₿243.84
953	Nym NYM	$0.01829 ₿0.00000028	-0.27	$15.28M ₿242.21	$0.01853 ₿0.00000029	$0.01805 ₿0.00000028	$1.51M ₿3.76	$18.29M ₿289.94	$15.28M ₿242.21
954	Chromia CHR	$0.01566 ₿0.00000024	1.60	$15.28M ₿240.98	$0.01591 ₿0.00000025	$0.01524 ₿0.00000024	$1.47M ₿23.16	$15.28M ₿240.98	$15.28M ₿240.98
956	エレクトロニウム ETN	$0.0008388 ₿0.000000013	-0.49	$15.08M ₿238.23	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$290.65K ₿4.28	$15.08M ₿238.23	$15.08M ₿238.23
957	CHEX Token CHEX	$0.01203 ₿0.00000018	0.87	$15.05M ₿237.8	$0.01228 ₿0.00000019	$0.01185 ₿0.00000018	$183.76K ₿2.92	$15.05M ₿237.8	$15.05M ₿237.8
961	Radix XRD	$0.001111 ₿0.000000017	-0.22	$14.96M ₿235.59	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$956.68 ₿0.02	$14.96M ₿235.59	$14.96M ₿235.59
962	DIAdata DIA	$0.1245 ₿0.0000019	-0.10	$14.9M ₿235.31	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.7M ₿42.66	$21.02M ₿331.93	$14.9M ₿235.31
963	SaucerSwap SAUCE	$0.0164 ₿0.00000025	1.34	$14.87M ₿234.84	$0.01641 ₿0.00000026	$0.01596 ₿0.00000025	$67.59K ₿1.08	$16.4M ₿259.11	$14.87M ₿234.84
969	Adventure Gold AGLD	$0.1687 ₿0.0000026	-0.41	$14.75M ₿232.53	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.34M ₿131.48	$15.67M ₿246.89	$14.75M ₿232.53
970	Coin98 C98	$0.01465 ₿0.00000023	2.72	$14.65M ₿230.84	$0.01495 ₿0.00000023	$0.01411 ₿0.00000022	$8.97M ₿141.34	$14.65M ₿230.84	$14.65M ₿230.84
974	Marlin POND	$0.001753 ₿0.000000027	-0.49	$14.38M ₿227.47	$0.001781 ₿0.000000028	$0.001723 ₿0.000000027	$3.57M ₿56.46	$17.54M ₿277.32	$14.38M ₿227.47
979	PONKE PONKE	$0.02553 ₿0.00000040	1.28	$14.16M ₿224.03	$0.02605 ₿0.00000041	$0.02497 ₿0.00000040	$2.18M ₿34.39	$14.16M ₿224.05	$14.16M ₿224.03
985	SPACE ID ID	$0.03252 ₿0.00000051	18.06	$14M ₿221.31	$0.03766 ₿0.00000060	$0.02742 ₿0.00000044	$145.92M ₿2.31K	$64.95M ₿1.03K	$14M ₿221.31
988	MovieBloc MBL	$0.0007139 ₿0.000000011	4.25	$13.89M ₿219.63	$0.0007348 ₿0.000000011	$0.0006848 ₿0.000000010	$3.08M ₿48.72	$21.42M ₿338.7	$13.89M ₿219.63
997	Delysium AGI	$0.005364 ₿0.000000084	5.96	$13.77M ₿218.05	$0.005448 ₿0.000000086	$0.005063 ₿0.000000081	$560.21K ₿8.83	$16.09M ₿254.9	$13.77M ₿218.05
999	Metadium META	$0.007887 ₿0.00000012	2.11	$13.7M ₿216.22	$0.007965 ₿0.00000012	$0.007652 ₿0.00000012	$113.59K ₿1.77	$15.77M ₿248.87	$13.7M ₿216.22
1001	JOE JOE	$0.02977 ₿0.00000047	3.74	$13.61M ₿215.7	$0.03028 ₿0.00000047	$0.02852 ₿0.00000045	$5.04M ₿79.81	$14.87M ₿235.76	$13.61M ₿215.7
1004	Gains Network GNS	$0.5668 ₿0.0000089	8.40	$13.55M ₿213.74	$0.5688 ₿0.0000089	$0.5214 ₿0.0000083	$1.14M ₿17.89	$13.55M ₿213.74	$13.55M ₿213.74
1012	Osaka Protocol OSAK	$0.00000001745 ₿0.00000000000027	1.66	$13.29M ₿211.43	$0.00000001777 ₿0.00000000000028	$0.0000000169 ₿0.00000000000027	$67.32K ₿1.06	$13.29M ₿211.43	$13.29M ₿211.43
1017	Biconomy BICO	$0.01833 ₿0.00000028	1.14	$13.17M ₿207.98	$0.01891 ₿0.00000029	$0.01793 ₿0.00000028	$2.34M ₿36.77	$18.34M ₿289.64	$13.17M ₿207.98
1024	Alethea Artificial Liquid Intelligence Token ALI	$0.00139 ₿0.000000021	0.03	$13M ₿206.79	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$76.8K ₿1.21	$13.68M ₿217.59	$13M ₿206.79
1032	CorgiAI CORGIAI	$0.00003549 ₿0.00000000055	5.01	$12.82M ₿202.05	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$29.46K ₿0.46	$12.82M ₿202.05	$12.82M ₿202.05
1033	AITECH Cloud Network ACN	$0.00718 ₿0.00000011	-1.68	$12.81M ₿202.43	$0.007314 ₿0.00000011	$0.00707 ₿0.00000011	$4.12M ₿64.83	$14.26M ₿225.34	$12.81M ₿202.43
1035	ロックヴィー VEE	$0.006543 ₿0.00000010	2.53	$12.75M ₿201.15	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$318.75 ₿0.01	$12.75M ₿201.15	$12.75M ₿201.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}