$3.47T
時価総額合計
$82.66B
総出来高
BTC 61.62%     ETH 8.84%
占有率

4 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
465 Alchemy Pay  ACH $0.0209
₿0.00000048
-0.70 $103.33M
₿2.38K
$0.02114
₿0.00000050
$0.02029
₿0.00000047
$21.1M
₿266.04
$209.01M
₿4.81K
$103.33M
₿2.38K
Alchemy Pay(ach) 価格予想
466 Degen  DEGEN $0.004382
₿0.00000050
2.09 $102.82M
₿6.24K
$0.004409
₿0.00000053
$0.004205
₿0.00000048
$9.43M
₿843.4
$161.92M
₿18.47K
$102.82M
₿6.24K
Degen(degen) 価格予想
468 GAL (migrated to Gravity - G)  GAL $0.7981
₿0.000062
-0.16 $101.97M
₿6.61K
$0.8091
₿0.000066
$0.752
₿0.000062
$2.03K
₿240.98
$159.64M
₿12.55K
$101.97M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
469 Centrifuge  CFG $0.185
₿0.000012
3.07 $101.28M
₿5.98K
$0.1936
₿0.000012
$0.1794
₿0.000011
$487.24K
₿16.97
$104.72M
₿6.64K
$101.28M
₿5.98K
Centrifuge(cfg) 価格予想
470 アイオーエストークン  IOST $0.003906
₿0.00000016
0.16 $101.46M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$29.23M
₿336.36
$101.46M
₿3.14K
$101.46M
₿3.14K
アイオーエストークン(iost) 価格予想
471 シンギュラリティネット  AGIX $0.3325
₿0.000014
1.43 $101.23M
₿19.06K
$0.3364
₿0.000015
$0.3199
₿0.000014
$31.7K
₿2.42K
$152.7M
₿20.84K
$101.23M
₿19.06K
シンギュラリティネット(agix) 価格予想
477 ヴァージ  XVG $0.006045
₿0.00000012
-0.85 $99.89M
₿2.07K
$0.006152
₿0.00000015
$0.005894
₿0.00000012
$4.99M
₿1.91K
$100.09M
₿2.07K
$99.89M
₿2.07K
ヴァージ(xvg) 価格予想
479 Phala Network  PHA $0.124
₿0.0000035
4.13 $99.03M
₿2.27K
$0.1266
₿0.0000038
$0.119
₿0.0000035
$19.09M
₿149.64
$124.03M
₿3.55K
$99.03M
₿2.27K
Phala Network(pha) 価格予想
480 Biconomy  BICO $0.1037
₿0.000010
3.81 $99.27M
₿8.19K
$0.1037
₿0.000011
$0.09978
₿0.000010
$7.41M
₿667.14
$103.71M
₿11.01K
$99.27M
₿8.19K
Biconomy(bico) 価格予想
481 NKYC Token  NKYC $24.76
₿0.00021
1.38 $99.03M
₿838.9
$24.79
₿0.00021
$24.12
₿0.00020
$204.98K
₿2.26
$99.03M
₿838.9
$99.03M
₿838.9
NKYC Token(nkyc) 価格予想
484 Velo  VELO $0.01331
₿0.00000020
2.07 $98.43M
₿1.47K
$0.01364
₿0.00000022
$0.01295
₿0.00000018
$16.06M
₿922.35
$319.64M
₿4.79K
$98.43M
₿1.47K
Velo(velo) 価格予想
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1561
₿0.0000014
$0.126
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 価格予想
485 Prometeus  PROM $5.37
₿0.00020
0.06 $98.06M
₿3.75K
$5.38
₿0.00021
$5.36
₿0.00020
$2.82M
₿76.57
$103.43M
₿3.95K
$98.06M
₿3.75K
Prometeus(prom) 価格予想
488 Pocket Network  POKT $0.0478
₿0.0000033
-3.77 $96.37M
₿5.59K
$0.0502
₿0.0000038
$0.04726
₿0.0000033
$11.01M
₿30.49
$112.64M
₿5.74K
$96.37M
₿5.59K
Pocket Network(pokt) 価格予想
491 Manta Network  MANTA $0.2306
₿0.000039
-0.36 $96.02M
₿9.71K
$0.2319
₿0.000040
$0.225
₿0.000038
$12.16M
₿655.95
$230.64M
₿38.83K
$96.02M
₿9.71K
Manta Network(manta) 価格予想
492 Gravity (by Galxe)  G $0.01325
1.03 $95.9M
$0.01334
$0.01293
$9.37M
$159.1M
$95.9M
Gravity (by Galxe)(g) 価格予想
493 BitMart Token  BMX $0.2819
₿0.0000043
1.91 $95.68M
₿1.47K
$0.2821
₿0.0000044
$0.2766
₿0.0000040
$6.04M
₿4.64
$180.25M
₿2.76K
$95.68M
₿1.47K
BitMart Token(bmx) 価格予想
494 Clearpool  CPOOL $0.126
₿0.0000033
2.53 $95.67M
₿1.5K
$0.1292
₿0.0000038
$0.1187
₿0.0000033
$3.99M
₿52.84
$125.89M
₿3.36K
$95.67M
₿1.5K
Clearpool(cpool) 価格予想
495 SATS (Ordinals)  SATS $0.00000004522
₿0.0000000000067
2.78 $94.97M
₿14.14K
$0.0000000454
₿0.0000000000069
$0.00000004349
₿0.0000000000066
$9.42M
₿527.47
$94.97M
₿14.14K
$94.97M
₿14.14K
SATS (Ordinals)(sats) 価格予想
497 Delysium  AGI $0.05508
₿0.0000048
0.25 $95M
₿3.29K
$0.05532
₿0.0000054
$0.05314
₿0.0000048
$3.59M
₿152.15
$165.25M
₿14.52K
$95M
₿3.29K
Delysium(agi) 価格予想
499 Yield Guild Games  YGG $0.1807
₿0.000018
2.52 $94.91M
₿5.92K
$0.1806
₿0.000019
$0.1743
₿0.000017
$8.31M
₿2.81K
$180.55M
₿18.89K
$94.91M
₿5.92K
Yield Guild Games(ygg) 価格予想
501 AltLayer  ALT $0.02678
₿0.0000080
2.13 $94.23M
₿10.13K
$0.0268
₿0.0000090
$0.02599
₿0.0000080
$10.41M
₿2.27K
$268.12M
₿80.71K
$94.23M
₿10.13K
AltLayer(alt) 価格予想
502 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.30 $93.59M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$9.59M
₿2.27K
$93.59M
$93.59M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
503 OKT Chain  OKT $5.12
₿0.00026
0.20 $91.72M
₿4.72K
$5.2
₿0.00027
$4.96
₿0.00026
$511.95K
₿14.93
$91.72M
₿4.72K
$91.72M
₿4.72K
OKT Chain(okt) 価格予想
504 Audius  AUDIO $0.06851
₿0.0000038
1.87 $90.99M
₿4.63K
$0.06849
₿0.0000040
$0.06654
₿0.0000037
$5.41M
₿123.83
$90.99M
₿4.7K
$90.99M
₿4.63K
Audius(audio) 価格予想
505 API3  API3 $0.7428
₿0.000045
6.57 $91.37M
₿5.14K
$0.7477
₿0.000047
$0.6816
₿0.000045
$17.08M
₿308.44
$111.09M
₿5.98K
$91.37M
₿5.14K
API3(api3) 価格予想
506 Undeads Games  UDS $0.8905
-0.54 $89.92M
$0.9279
$0.89
$996.84K
$222.4M
$89.92M
Undeads Games(uds) 価格予想
507 Songbird  SGB $0.005697
₿0.00000018
2.56 $89.87M
₿2.71K
$0.005927
₿0.00000018
$0.005548
₿0.00000017
$527.62K
₿5.07
$106.65M
₿3.29K
$89.87M
₿2.71K
Songbird(sgb) 価格予想
508 シビック  CVC $0.1119
₿0.0000027
-0.55 $89.84M
₿2.25K
$0.1136
₿0.0000029
$0.1103
₿0.0000027
$6.48M
₿173.1
$112.02M
₿2.8K
$89.84M
₿2.25K
シビック(cvc) 価格予想
509 Orbs  ORBS $0.01921
₿0.00000062
0.13 $89.19M
₿2.67K
$0.01934
₿0.00000064
$0.01886
₿0.00000061
$5.59M
₿95.38
$192.16M
₿6.21K
$89.19M
₿2.67K
Orbs(orbs) 価格予想
510 ストラティス  STRAX $0.04513
₿0.0000015
0.49 $89.03M
₿2.99K
$0.04571
₿0.0000016
$0.04434
₿0.0000015
$833.66K
₿36.4
$92.41M
$89.03M
₿2.99K
ストラティス(strax) 価格予想
512 MVL  MVL $0.003311
₿0.000000097
0.49 $88.59M
₿2.4K
$0.00333
₿0.00000010
$0.003271
₿0.000000096
$498.26K
₿90.14
$92.06M
₿2.71K
$88.59M
₿2.4K
MVL(mvl) 価格予想
513 Aevo  AEVO $0.09789
₿0.000037
1.24 $88.51M
₿4.13K
$0.1001
₿0.000041
$0.09414
₿0.000037
$17.05M
₿2.09K
$97.85M
₿37.51K
$88.51M
₿4.13K
Aevo(aevo) 価格予想
516 Solidus Ai Tech  AITECH $0.0568
₿0.0000031
3.32 $88.37M
₿1.67K
$0.05689
₿0.0000034
$0.05497
₿0.0000030
$21.48M
₿115.83
$112.98M
₿6.28K
$88.37M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
517 Dymension  DYM $0.2895
₿0.000071
2.24 $88.12M
₿11.53K
$0.2897
₿0.000075
$0.2782
₿0.000070
$4.67M
₿338.99
$289.39M
₿71.25K
$88.12M
₿11.53K
Dymension(dym) 価格予想
519 ChainGPT  CGPT $0.1069
₿0.0000045
5.52 $88.06M
₿1.99K
$0.1071
₿0.0000047
$0.1012
₿0.0000044
$12.22M
₿126.9
$106.72M
₿4.56K
$88.06M
₿1.99K
ChainGPT(cgpt) 価格予想
521 Energy Web Token  EWT $1.45
₿0.000035
0.02 $87.89M
₿1.78K
$1.46
₿0.000035
$1.45
₿0.000034
$357.14K
₿17.65
$100.21M
₿2.43K
$87.89M
₿1.78K
Energy Web Token(ewt) 価格予想
523 LON  LON $0.7253
₿0.000012
0.75 $87.15M
₿1.46K
$0.7269
₿0.000012
$0.7155
₿0.000012
$35.98K
₿4.85
$101.89M
₿1.75K
$87.15M
₿1.46K
LON(lon) 価格予想
525 Memecoin  MEME $0.001838
₿0.00000055
1.15 $87.01M
₿8.64K
$0.001855
₿0.00000055
$0.001771
₿0.00000052
$16.34M
₿1.02K
$126.84M
₿38.43K
$87.01M
₿8.64K
Memecoin(meme) 価格予想
526 パワーレジャー  POWR $0.1643
₿0.0000054
0.99 $87.02M
₿2.83K
$0.1644
₿0.0000057
$0.1602
₿0.0000054
$4.21M
₿372.03
$164.19M
₿5.49K
$87.02M
₿2.83K
パワーレジャー(powr) 価格予想
528 Spell Token  SPELL $0.0005284
₿0.000000016
1.46 $85.83M
₿2.26K
$0.0005289
₿0.000000017
$0.0005146
₿0.000000016
$4.92M
₿146.52
$103.58M
₿3.14K
$85.83M
₿2.26K
Spell Token(spell) 価格予想
529 Liquity  LQTY $0.8754
₿0.000021
2.19 $85.38M
₿2.1K
$0.8989
₿0.000023
$0.8477
₿0.000021
$11.09M
₿536.98
$87.54M
₿2.2K
$85.38M
₿2.1K
Liquity(lqty) 価格予想
534 Everipedia  IQ $0.003843
₿0.00000016
1.08 $84.43M
₿2.98K
$0.003841
₿0.00000017
$0.003754
₿0.00000016
$2.02M
₿50.34
$84.43M
₿2.98K
$84.43M
₿2.98K
Everipedia(iq) 価格予想
535 アーダー  ARDR $0.08413
₿0.0000018
2.26 $84.01M
₿1.81K
$0.08715
₿0.0000019
$0.08203
₿0.0000017
$13.02M
₿142.69
$84.01M
₿1.81K
$84.01M
₿1.81K
アーダー(ardr) 価格予想
536 ZelCash  FLUX $0.2178
₿0.000015
0.23 $83.95M
₿5.33K
$0.2198
₿0.000016
$0.2106
₿0.000015
$3.93M
₿111.63
$84M
₿6.8K
$83.95M
₿5.33K
ZelCash(flux) 価格予想
537 Moonbeam  GLMR $0.08544
₿0.0000062
3.72 $83.87M
₿5.35K
$0.09179
₿0.0000066
$0.08238
₿0.0000062
$29.6M
₿174.35
$100.59M
₿6.98K
$83.87M
₿5.35K
Moonbeam(glmr) 価格予想
541 リスク  LSK $0.4368
₿0.000026
0.95 $82.9M
₿3.86K
$0.437
₿0.000027
$0.4277
₿0.000026
$4.98M
₿98.15
$174.82M
$82.9M
₿3.86K
リスク(lsk) 価格予想
542 Pundi X  PUNDIX $0.3196
₿0.000012
-0.40 $82.6M
₿3.21K
$0.3256
₿0.000013
$0.3133
₿0.000011
$5.89M
₿693.31
$82.6M
₿3.21K
$82.6M
₿3.21K
Pundi X(pundix) 価格予想
544 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.02 $81.29M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.83M
₿13.66
$199.1M
₿1.3K
$81.29M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
547 Xai  XAI $0.06454
₿0.000014
2.02 $80.41M
₿4.11K
$0.06494
₿0.000015
$0.06263
₿0.000014
$12.21M
₿322.43
$125.11M
₿14.6K
$80.41M
₿4.11K
Xai(xai) 価格予想
548 USDX  USDX $0.7163
₿0.000012
0.62 $79.93M
₿1.44K
$0.7188
₿0.000012
$0.7114
₿0.000012
$7.25K
₿4.74
$79.93M
₿1.44K
$79.93M
₿1.44K
USDX(usdx) 価格予想
550 アークブロック  ABT $0.8069
₿0.000040
3.26 $79.85M
₿4.03K
$0.814
₿0.000043
$0.7813
₿0.000039
$435.01K
₿141.83
$150.66M
₿7.6K
$79.85M
₿4.03K
アークブロック(abt) 価格予想
551 BLAST  BLAST $0.002687
₿0.000000010
-0.04 $79.25M
₿0
$0.002709
₿0.
$0.00263
₿0.
$6.63M
₿0
$268.13M
$79.25M
₿0
BLAST(blast) 価格予想
553 Mil.k Alliance  MLK $0.1687
₿0.0000055
3.40 $78.82M
₿2K
$0.1745
₿0.0000058
$0.1589
₿0.0000053
$12.34M
₿25.65
$166.43M
₿5.61K
$78.82M
₿2K
Mil.k Alliance(mlk) 価格予想
554 アイエグゼック  RLC $1.08
₿0.000048
0.18 $78.28M
₿3.5K
$1.09
₿0.000051
$1.06
₿0.000048
$5.37M
₿170.45
$94.09M
₿4.2K
$78.28M
₿3.5K
アイエグゼック(rlc) 価格予想
555 WAX  WAXP $0.02231
₿0.0000012
2.11 $78.18M
₿4.23K
$0.02231
₿0.0000012
$0.02171
₿0.0000012
$3.11M
₿108.14
$84.12M
₿4.64K
$78.18M
₿4.23K
WAX(waxp) 価格予想
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01251
₿0.00000011
$0.0119
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
556 Omni Network  OMNI $2.12
0.99 $78.02M
$2.13
$2.04
$8.63M
$211.47M
$78.02M
Omni Network(omni) 価格予想
557 dKargo  DKA $0.01658
₿0.00000056
3.36 $77.58M
₿2.01K
$0.0171
₿0.00000057
$0.01593
₿0.00000052
$4.27M
₿96.01
$82.77M
₿2.7K
$77.58M
₿2.01K
dKargo(dka) 価格予想
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 価格予想
558 SPACE ID  ID $0.1804
₿0.000012
2.45 $77.68M
₿5.42K
$0.1805
₿0.000013
$0.1734
₿0.000012
$6.69M
₿450
$360.29M
₿25.13K
$77.68M
₿5.42K
SPACE ID(id) 価格予想
560 PONKE  PONKE $0.1385
₿0.00000082
2.19 $76.97M
₿412.31
$0.1396
₿0.00000096
$0.1317
₿0.00000082
$10.1M
₿46.19
$76.98M
₿458.12
$76.97M
₿412.31
PONKE(ponke) 価格予想
562 Renzo Restaked LST  PZETH $3,044.25
1.65 $76.57M
$3,054.74
$2,981.64
$571.28
$76.57M
$76.57M
Renzo Restaked LST(pzeth) 価格予想
566 Banana Gun  BANANA $19.06
₿0.00068
-0.33 $76.2M
₿1.66K
$19.18
₿0.00071
$18.4
₿0.00066
$13.24M
₿49.26
$161.17M
₿6.9K
$76.2M
₿1.66K
Banana Gun(banana) 価格予想
567 Across Protocol  ACX $0.1725
₿0.0000040
-3.65 $75.98M
₿1.38K
$0.1818
₿0.0000044
$0.167
₿0.0000039
$27.1M
₿13.3
$172.56M
₿4.07K
$75.98M
₿1.38K
Across Protocol(acx) 価格予想
568 Ontology Gas  ONG $0.1827
₿0.0000057
1.60 $75.86M
₿2.15K
$0.1826
₿0.0000059
$0.1783
₿0.0000056
$3.54M
₿95.25
$182.65M
₿5.72K
$75.86M
₿2.15K
Ontology Gas(ong) 価格予想
569 Marlin  POND $0.009251
₿0.00000044
1.56 $75.76M
₿3.62K
$0.009241
₿0.00000045
$0.008908
₿0.00000043
$2.4M
₿83.75
$92.48M
₿3.62K
$75.76M
₿3.62K
Marlin(pond) 価格予想
570 Adventure Gold  AGLD $0.8162
₿0.000021
2.42 $75.7M
₿1.63K
$0.8216
₿0.000022
$0.7921
₿0.000021
$17.67M
₿193.06
$75.7M
₿1.63K
$75.7M
₿1.63K
Adventure Gold(agld) 価格予想
574 BTUプロトコル  BTU $0.9305
₿0.0000019
1.62 $74.44M
₿157.15
$0.931
$0.9065
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
BTUプロトコル(btu) 価格予想
575 Saga  SAGA $0.2857
₿0.000085
1.92 $73.7M
₿7.64K
$0.2883
₿0.000099
$0.2751
₿0.000083
$18.26M
₿12.71K
$305.16M
₿84.87K
$73.7M
₿7.64K
Saga(saga) 価格予想
576 パクソス  USDP $1
₿0.000014
0.07 $73.26M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$3.47M
₿180.27
$73.26M
₿2.18K
$73.26M
₿2.18K
577 バンコール  BNT $0.6382
₿0.000012
0.48 $73.09M
₿1.59K
$0.6384
₿0.000012
$0.6238
₿0.000012
$4.07M
₿152.69
$73.09M
₿1.59K
$73.09M
₿1.59K
バンコール(bnt) 価格予想
579 ロックヴィー  VEE $0.01988
₿0.00000012
-0.60 $72.5M
₿407.06
$0.02019
₿0.00000013
$0.01968
₿0.00000011
$9.65K
₿0.16
$72.5M
₿449.58
$72.5M
₿407.06
ロックヴィー(vee) 価格予想
581 0x0.ai: AI Smart Contract  0X0 $0.08097
₿0.0000050
-2.24 $72.17M
₿4.48K
$0.08515
₿0.0000053
$0.07954
₿0.0000050
$179.32K
₿18.94
$72.17M
₿4.48K
$72.17M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
582 Ergo  ERG $0.8896
₿0.000024
0.83 $72.09M
₿1.84K
$0.9035
₿0.000026
$0.8787
₿0.000024
$170.17K
₿6
$86.96M
₿2.41K
$72.09M
₿1.84K
Ergo(erg) 価格予想
583 Polymath  POLY $0.08009
₿0.0000014
-15.12 $71.97M
₿1.28K
$0.09444
₿0.0000016
$0.07855
₿0.0000013
$147.28K
₿0.29
$80.09M
₿1.42K
$71.97M
₿1.28K
Polymath(poly) 価格予想
585 Zeus Network  ZEUS $0.1869
₿0.000011
7.01 $71.54M
₿0
$0.1911
₿0.000014
$0.1701
₿0.000011
$8.58M
₿524.14
$186.9M
₿11.81K
$71.54M
₿0
Zeus Network(zeus) 価格予想
586 Chromia  CHR $0.08416
₿0.0000055
1.08 $70.96M
₿4.53K
$0.08556
₿0.0000060
$0.08125
₿0.0000055
$6.28M
₿400.29
$70.96M
₿4.53K
$70.96M
₿4.53K
Chromia(chr) 価格予想
587 Apu Apustaja  APU $0.0002095
₿0.0000000056
10.86 $70.61M
₿0
$0.0002108
₿0.0000000061
$0.000189
₿0.0000000036
$2.52M
₿82.68
$70.61M
₿2.42K
$70.61M
₿0
Apu Apustaja(apu) 価格予想
588 Taiko  TAIKO $0.521
0.92 $70.75M
$0.5217
$0.5119
$7.94M
$520.65M
$70.75M
Taiko(taiko) 価格予想
589 Merlin Chain  MERL $0.09719
-0.05 $70.42M
$0.09944
$0.09311
$9.98M
$203.97M
$70.42M
Merlin Chain(merl) 価格予想
591 スチーム  STEEM $0.1363
₿0.0000045
0.12 $70.23M
₿2.1K
$0.1366
₿0.0000048
$0.1331
₿0.0000045
$4.65M
₿87.05
$70.25M
$70.23M
₿2.1K
スチーム(steem) 価格予想
592 アーク  ARK $0.3724
₿0.000013
0.90 $70.08M
₿2.42K
$0.3756
₿0.000014
$0.3618
₿0.000013
$1.95M
₿89.65
$70.4M
$70.08M
₿2.42K
アーク(ark) 価格予想
595 Osaka Protocol  OSAK $0.00000009187
₿0.0000000000054
-0.76 $69.98M
₿4.17K
$0.00000009338
₿0.0000000000055
$0.00000008917
₿0.0000000000053
$48.81K
₿11.23
$69.98M
₿4.17K
$69.98M
₿4.17K
Osaka Protocol(osak) 価格予想
597 Dogelon Mars  ELON $0.0000001262
₿0.0000000000036
0.07 $69.36M
₿1.99K
$0.0000001268
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$3.32M
₿63.68
$126.18M
₿3.63K
$69.36M
₿1.99K
Dogelon Mars(elon) 価格予想
600 デント  DENT $0.0007235
₿0.000000026
2.11 $69.21M
₿2.55K
$0.0007235
₿0.000000028
$0.0007027
₿0.000000026
$2.99M
₿153.75
$72.36M
₿2.67K
$69.21M
₿2.55K
デント(dent) 価格予想
601 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06902
₿0.0000013
1.54 $69.01M
₿1.3K
$0.07015
₿0.0000014
$0.0669
₿0.0000012
$18.22M
₿3.98
$69.01M
₿1.3K
$69.01M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
603 Ocean Protocol  OCEAN $0.3396
₿0.000015
2.46 $68.74M
₿9.44K
$0.3399
₿0.000016
$0.33
₿0.000015
$176.28K
₿693.8
$319.84M
₿21.92K
$68.74M
₿9.44K
Ocean Protocol(ocean) 価格予想
604 Balancer  BAL $1.08
₿0.000068
1.85 $68.74M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$7.2M
₿131.23
$74.09M
₿4.3K
$68.74M
₿3.85K
Balancer(bal) 価格予想
605 Auction  AUCTION $10.41
₿0.00031
-1.34 $68.6M
₿2.04K
$10.56
₿0.00033
$10.28
₿0.00031
$4.97M
₿245.71
$79.53M
₿2.4K
$68.6M
₿2.04K
Auction(auction) 価格予想
606 Medibloc  MED $0.006721
₿0.00000024
2.37 $67.76M
₿1.99K
$0.006737
₿0.00000025
$0.006565
₿0.00000023
$265.2K
₿459.55
$73.07M
₿2.31K
$67.76M
₿1.99K
Medibloc(med) 価格予想
607 Radix  XRD $0.006253
₿0.0000010
-1.71 $67.25M
₿10.53K
$0.006362
₿0.0000010
$0.006168
₿0.0000010
$185.96K
₿86.88
$82.25M
₿12.95K
$67.25M
₿10.53K
Radix(xrd) 価格予想
609 TerraUSD  USTC $0.01197
₿0.00000035
1.04 $66.97M
₿3.21K
$0.012
₿0.00000037
$0.01179
₿0.00000035
$3.72M
₿160.98
$72.97M
₿3.51K
$66.97M
₿3.21K
TerraUSD(ustc) 価格予想
611 Humans.ai  HEART $0.008569
₿0.00000039
-1.29 $66.83M
₿2.21K
$0.008766
₿0.00000043
$0.008466
₿0.00000038
$437.3K
₿8.91
$66.83M
₿3.09K
$66.83M
₿2.21K
Humans.ai(heart) 価格予想
613 SSV Network  SSV $9.4
₿0.00076
-0.54 $66.64M
₿5.39K
$9.62
₿0.00076
$9.03
₿0.00068
$14.88M
₿676.96
$120.49M
₿8.58K
$66.64M
₿5.39K
SSV Network(ssv) 価格予想
616 Goldfinch  GFI $0.7096
₿0.000055
-1.96 $65.92M
₿4K
$0.726
₿0.000062
$0.6951
₿0.000054
$722.88K
₿206.72
$81.1M
₿6.38K
$65.92M
₿4K
Goldfinch(gfi) 価格予想
620 Numeraire  NMR $8.17
₿0.00046
1.90 $65.44M
₿2.9K
$8.17
₿0.00048
$7.96
₿0.00045
$5.52M
₿121.21
$87.2M
₿4.95K
$65.44M
₿2.9K
Numeraire(nmr) 価格予想
621 FIDA  FIDA $0.06572
₿0.0000065
0.96 $65.17M
₿881.67
$0.06644
₿0.0000068
$0.06332
₿0.0000064
$7.85M
₿72.38
$65.76M
₿6.55K
$65.17M
₿881.67
FIDA(fida) 価格予想
624 Bone ShibaSwap  BONE $0.2595
₿0.000010
0.31 $64.87M
₿2.52K
$0.2633
₿0.000010
$0.2562
₿0.000010
$5.3M
₿135.83
$64.9M
₿2.52K
$64.87M
₿2.52K
Bone ShibaSwap(bone) 価格予想
626 Vanar Chain  VANRY $0.03329
₿0.0000031
2.60 $64.46M
₿4.38K
$0.03334
₿0.0000033
$0.03179
₿0.0000031
$5.32M
₿277.07
$66.3M
₿4.38K
$64.46M
₿4.38K
Vanar Chain(vanry) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください