4 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
719	WOO Network WOO	$0.01323 ₿0.00000020	4.00	$25M ₿393.57	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.88M ₿29.59	$25M ₿393.57	$25M ₿393.57
724	EthereumPoW ETHW	$0.2302 ₿0.0000036	3.75	$24.81M ₿390.83	$0.2333 ₿0.0000036	$0.2204 ₿0.0000035	$2.14M ₿34.5	$24.81M ₿390.83	$24.81M ₿390.83
729	Gigachad GIGA	$0.002576 ₿0.000000040	3.43	$24.74M ₿388.49	$0.002656 ₿0.000000042	$0.002479 ₿0.000000039	$6.5M ₿102.29	$24.74M ₿388.49	$24.74M ₿388.49
731	StrikeCoin STRX	$0.02797 ₿0.00000044	1.71	$24.64M ₿387.87	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.64M ₿387.87	$24.64M ₿387.87
732	LCX LCX	$0.0261 ₿0.00000041	1.11	$24.57M ₿386.6	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.38K ₿0.89	$24.18M ₿380.46	$24.57M ₿386.6
733	AI Analysis Token AIAT	$0.2221 ₿0.0000034	1.11	$24.51M ₿385.64	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.71K ₿0.34	$111.06M ₿1.75K	$24.51M ₿385.64
734	スチーム STEEM	$0.04445 ₿0.00000069	2.46	$24.43M ₿384.64	$0.04474 ₿0.00000071	$0.04325 ₿0.00000069	$3.21M ₿50.79	$24.44M ₿384.68	$24.43M ₿384.64
737	FIDA FIDA	$0.02453 ₿0.00000038	19.53	$24.32M ₿382.26	$0.02757 ₿0.00000043	$0.02043 ₿0.00000032	$40.68M ₿639.68	$24.32M ₿382.26	$24.32M ₿382.26
740	Goldfish Gold GGBR	$4.18 ₿0.000065	1.80	$23.88M ₿376.11	$4.23 ₿0.000066	$4.05 ₿0.000064	$137.01K ₿2.68	$104.44M ₿1.65K	$23.88M ₿376.11
742	アーク ARK	$0.12 ₿0.0000018	-0.59	$23.67M ₿372.55	$0.1236 ₿0.0000019	$0.1193 ₿0.0000018	$761.18K ₿12.07	$23.67M ₿372.55	$23.67M ₿372.55
744	サイ SAI	$8.83 ₿0.00013	2.68	$23.46M ₿369.05	$8.88 ₿0.00013	$8.58 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
745	CYBER CYBER	$0.3495 ₿0.0000054	2.30	$23.38M ₿368.03	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$8.9M ₿142.09	$34.95M ₿550.26	$23.38M ₿368.03
746	Clearpool CPOOL	$0.02333 ₿0.00000036	1.80	$23.31M ₿366.59	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$880.75K ₿13.86	$23.31M ₿366.59	$23.31M ₿366.59
751	A Hunters Dream CAW	$0.00000003634 ₿0.00000000000057	2.05	$23.14M ₿362.44	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$438.01K ₿6.89	$24.24M ₿379.52	$23.14M ₿362.44
752	LON LON	$0.1863 ₿0.0000029	2.16	$23M ₿362.02	$0.1872 ₿0.0000029	$0.1819 ₿0.0000029	$2.93K ₿0.05	$26.17M ₿411.9	$23M ₿362.02
758	メタルコイン MTL	$0.2512 ₿0.0000039	2.52	$22.77M ₿357.86	$0.2535 ₿0.0000039	$0.2438 ₿0.0000039	$1.14M ₿17.97	$22.77M ₿357.86	$22.77M ₿357.86
760	Tokamak Network TON	$0.3648 ₿0.0000057	-1.44	$22.68M ₿356.55	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$140.68K ₿2.21	$38.1M ₿598.89	$22.68M ₿356.55
761	BLAST BLAST	$0.0003536 ₿0.0000000056	-0.03	$22.4M ₿354.5	$0.0003679 ₿0.0000000059	$0.0003119 ₿0.0000000049	$16.23M ₿250.81	$35.43M ₿560.63	$22.4M ₿354.5
766	Ontology Gas ONG	$0.04734 ₿0.00000074	3.04	$22.37M ₿351.44	$0.04793 ₿0.00000075	$0.04574 ₿0.00000073	$1.15M ₿18.07	$37.87M ₿595.02	$22.37M ₿351.44
768	ハーモニー ONE	$0.001497 ₿0.000000023	1.45	$22.21M ₿350.35	$0.001515 ₿0.000000024	$0.00146 ₿0.000000023	$1.18M ₿18.56	$22.21M ₿350.35	$22.21M ₿350.35
771	ファンフェア FUN	$0.002099 ₿0.000000033	0.47	$22.25M ₿350.39	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$369.51K ₿5.82	$23.1M ₿363.65	$22.25M ₿350.39
773	ストラティス STRAX	$0.0102 ₿0.00000016	-13.59	$22.2M ₿349.83	$0.01192 ₿0.00000019	$0.01014 ₿0.00000016	$19.23M ₿305.29	$22.2M ₿349.83	$22.2M ₿349.83
775	Euler EUL	$0.9137 ₿0.000014	6.76	$22.07M ₿347.07	$0.9143 ₿0.000014	$0.8466 ₿0.000013	$2.18M ₿34.35	$24.84M ₿390.71	$22.07M ₿347.07
777	Open Campus EDU	$0.02844 ₿0.00000044	7.52	$22.03M ₿346.48	$0.02905 ₿0.00000045	$0.02639 ₿0.00000042	$8.65M ₿136.38	$28.44M ₿447.29	$22.03M ₿346.48
781	Audius AUDIO	$0.01531 ₿0.00000024	2.87	$21.89M ₿344.65	$0.01532 ₿0.00000024	$0.01487 ₿0.00000023	$2.81M ₿44.22	$21.89M ₿344.65	$21.89M ₿344.65
786	リスク LSK	$0.09216 ₿0.0000014	2.24	$21.49M ₿338.76	$0.09336 ₿0.0000014	$0.08991 ₿0.0000014	$3.04M ₿47.96	$36.87M ₿581.35	$21.49M ₿338.76
787	ZelCash FLUX	$0.05227 ₿0.00000082	3.70	$21.53M ₿338.96	$0.05297 ₿0.00000083	$0.05009 ₿0.00000080	$2.86M ₿45.08	$21.53M ₿338.97	$21.53M ₿338.96
789	Cartesi CTSI	$0.02316 ₿0.00000036	3.31	$21.45M ₿337.46	$0.02329 ₿0.00000036	$0.02234 ₿0.00000036	$1.91M ₿30.12	$23.16M ₿364.4	$21.45M ₿337.46
792	Spell Token SPELL	$0.0001242 ₿0.0000000019	1.48	$21.31M ₿335.18	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.09M ₿17.85	$24.35M ₿383.06	$21.31M ₿335.18
795	WAX WAXP	$0.004592 ₿0.000000072	1.95	$21.25M ₿334.66	$0.004647 ₿0.000000073	$0.004478 ₿0.000000071	$1.43M ₿20.04	$21.25M ₿334.66	$21.25M ₿334.66
800	Ocean Protocol OCEAN	$0.104 ₿0.0000016	0.08	$20.84M ₿328.01	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$14.2K ₿0.22	$27.89M ₿438.95	$20.84M ₿328.01
801	Everipedia IQ	$0.0007917 ₿0.000000012	1.33	$20.84M ₿327.68	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$694.84K ₿11.32	$20.84M ₿327.68	$20.84M ₿327.68
802	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	1.79	$20.82M ₿327.4	$0.1238 ₿0.0000019	$0.1198 ₿0.0000019	$4.18M ₿66.55	$29.48M ₿463.64	$20.82M ₿327.4
803	dKargo DKA	$0.004159 ₿0.000000065	6.96	$20.79M ₿327.23	$0.004233 ₿0.000000067	$0.003875 ₿0.000000061	$1.67M ₿26.32	$20.79M ₿327.23	$20.79M ₿327.23
806	Mil.k Alliance MLK	$0.03712 ₿0.00000058	3.58	$20.64M ₿324.95	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.51M ₿55.32	$36.71M ₿577.79	$20.64M ₿324.95
808	SECRET SCRT	$0.0603 ₿0.00000094	3.86	$20.66M ₿325.31	$0.06113 ₿0.00000096	$0.05764 ₿0.00000092	$5.48M ₿85.59	$21.58M ₿339.65	$20.66M ₿325.31
811	シンギュラリティネット AGIX	$0.08433 ₿0.0000013	2.25	$20.54M ₿323.47	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$6.75K ₿0.11	$35.8M ₿563.91	$20.54M ₿323.47
817	アークブロック ABT	$0.2058 ₿0.0000032	2.11	$20.29M ₿319.14	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$56.97K ₿0.9	$38.28M ₿602.16	$20.29M ₿319.14
818	Liquity LQTY	$0.2039 ₿0.0000031	5.77	$20.12M ₿316.44	$0.2085 ₿0.0000032	$0.1912 ₿0.0000030	$4.36M ₿76.12	$20.38M ₿320.53	$20.12M ₿316.44
819	Zentry ZENT	$0.002579 ₿0.000000040	-0.41	$20.07M ₿315.88	$0.002628 ₿0.000000041	$0.002511 ₿0.000000040	$1.7M ₿26.81	$25.02M ₿393.72	$20.07M ₿315.88
820	SATS (Ordinals) SATS	$0.000000009551 ₿0.00000000000015	1.62	$20.08M ₿315.62	$0.000000009666 ₿0.00000000000015	$0.000000009342 ₿0.00000000000014	$1.86M ₿29.4	$20.08M ₿315.62	$20.08M ₿315.62
822	Lista DAO LISTA	$0.05175 ₿0.00000081	3.72	$19.93M ₿313.48	$0.05207 ₿0.00000081	$0.04954 ₿0.00000079	$3.9M ₿61.35	$41.2M ₿648.03	$19.93M ₿313.48
823	CertiK CTK	$0.124 ₿0.0000019	2.90	$19.9M ₿313.31	$0.1256 ₿0.0000019	$0.1205 ₿0.0000019	$1.22M ₿19.75	$19.9M ₿313.34	$19.9M ₿313.31
826	ChainGPT CGPT	$0.02129 ₿0.00000033	2.43	$19.84M ₿312.2	$0.02166 ₿0.00000034	$0.02064 ₿0.00000033	$2.84M ₿44.75	$21.22M ₿333.94	$19.84M ₿312.2
828	Prometeus PROM	$1.08 ₿0.000017	2.55	$19.78M ₿311.5	$1.14 ₿0.000018	$1.05 ₿0.000016	$3.94M ₿62.07	$20.86M ₿328.57	$19.78M ₿311.5
833	Gravity (by Galxe) G	$0.002723 ₿0.000000042	1.31	$19.7M ₿310.05	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.62M ₿57.09	$32.68M ₿514.41	$19.7M ₿310.05
836	Cobak Token CBK	$0.1959 ₿0.0000030	3.35	$19.44M ₿306.4	$0.1997 ₿0.0000031	$0.1896 ₿0.0000030	$4.34M ₿68.21	$19.6M ₿308.91	$19.44M ₿306.4
837	Yield Guild Games YGG	$0.02528 ₿0.00000039	3.01	$19.48M ₿306.33	$0.02572 ₿0.00000040	$0.02435 ₿0.00000039	$3.84M ₿58.94	$25.28M ₿397.6	$19.48M ₿306.33
843	Aurora AURORA	$0.02702 ₿0.00000042	3.28	$19.24M ₿302.41	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$504.24K ₿7.94	$27.02M ₿424.74	$19.24M ₿302.41
844	Energy Web Token EWT	$0.3157 ₿0.0000049	0.49	$19.12M ₿301.02	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$251.12K ₿3.95	$25.6M ₿403.08	$19.12M ₿301.02
845	Metis Token METIS	$2.54 ₿0.000040	3.30	$19.06M ₿300.31	$2.57 ₿0.000040	$2.44 ₿0.000039	$2.02M ₿31.74	$25.44M ₿400.82	$19.06M ₿300.31
849	Songbird SGB	$0.001097 ₿0.000000017	3.00	$18.8M ₿295.54	$0.001163 ₿0.000000018	$0.001065 ₿0.000000016	$85.51K ₿1.35	$21.23M ₿333.72	$18.8M ₿295.54
855	GameBuild GAME	$0.0009671 ₿0.000000015	-0.51	$18.57M ₿292.39	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$422.46K ₿6.65	$20.72M ₿326.16	$18.57M ₿292.39
859	Ergo ERG	$0.2211 ₿0.0000034	4.64	$18.41M ₿289.97	$0.222 ₿0.0000034	$0.2092 ₿0.0000033	$82.53K ₿1.3	$21.63M ₿340.58	$18.41M ₿289.97
863	Smooth Love Potion SLP	$0.0005066 ₿0.0000000079	2.48	$18.39M ₿289.14	$0.0005149 ₿0.0000000081	$0.000491 ₿0.0000000078	$1.21M ₿19.02	$18.39M ₿289.14	$18.39M ₿289.14
867	シビック CVC	$0.02279 ₿0.00000035	2.85	$18.29M ₿287.55	$0.0229 ₿0.00000036	$0.02204 ₿0.00000035	$2.29M ₿36.09	$22.8M ₿358.54	$18.29M ₿287.55
876	Aevo AEVO	$0.01957 ₿0.00000030	4.78	$17.95M ₿282.59	$0.01979 ₿0.00000031	$0.01856 ₿0.00000029	$3.04M ₿47.78	$19.57M ₿308.12	$17.95M ₿282.59
877	クオークチェーン QKC	$0.002462 ₿0.000000038	1.91	$17.82M ₿280.73	$0.002497 ₿0.000000039	$0.002413 ₿0.000000038	$644.86K ₿10.15	$24.61M ₿387.58	$17.82M ₿280.73
881	QANplatform QANX	$0.01033 ₿0.00000016	-3.69	$17.57M ₿276.49	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$171.02K ₿2.84	$21.7M ₿341.47	$17.57M ₿276.49
885	WINk WIN	$0.00001758 ₿0.00000000027	2.54	$17.47M ₿274.89	$0.00001773 ₿0.00000000028	$0.00001707 ₿0.00000000027	$5.03M ₿78.96	$17.47M ₿274.89	$17.47M ₿274.89
889	Echelon Prime PRIME	$0.2775 ₿0.0000043	1.90	$17.34M ₿272.72	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.08M ₿17.04	$30.84M ₿485.1	$17.34M ₿272.72
894	Propy PRO	$0.2968 ₿0.0000046	4.75	$17.2M ₿270.28	$0.3148 ₿0.0000049	$0.2824 ₿0.0000045	$6.4M ₿100.6	$29.7M ₿466.83	$17.2M ₿270.28
895	Pocket Network POKT	$0.008571 ₿0.00000013	3.56	$17.24M ₿271.04	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.76M ₿27.76	$20.16M ₿316.8	$17.24M ₿271.04
900	Bifrost BFC	$0.01208 ₿0.00000019	0.23	$16.87M ₿266.04	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.3M ₿20.39	$28.72M ₿452.92	$16.87M ₿266.04
907	Velodrome Finance VELO	$0.01383 ₿0.00000021	2.58	$16.74M ₿263.57	$0.01398 ₿0.00000022	$0.0134 ₿0.00000021	$1.73M ₿27.18	$34.63M ₿545.21	$16.74M ₿263.57
908	Bit2Me B2M	$0.005669 ₿0.000000089	-1.60	$16.73M ₿263.22	$0.005789 ₿0.000000093	$0.005515 ₿0.000000086	$86.89K ₿1.37	$28.01M ₿440.6	$16.73M ₿263.22
909	Moonwell WELL	$0.003687 ₿0.000000058	3.70	$16.69M ₿262.44	$0.003811 ₿0.000000060	$0.003541 ₿0.000000056	$74.41K ₿1.07	$18.43M ₿289.68	$16.69M ₿262.44
912	Taiko TAIKO	$0.08524 ₿0.0000013	-0.87	$16.59M ₿260.7	$0.08723 ₿0.0000013	$0.08447 ₿0.0000013	$2.58M ₿41.47	$85.24M ₿1.34K	$16.59M ₿260.7
915	Big Time BIGTIME	$0.008643 ₿0.00000013	1.05	$16.49M ₿259.86	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$10.19M ₿160.67	$43.21M ₿680.89	$16.49M ₿259.86
916	DeGate DG	$0.0424 ₿0.00000066	-0.13	$16.42M ₿258.67	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿668.02	$16.42M ₿258.67
917	ループリング LRC	$0.01318 ₿0.00000020	4.26	$16.43M ₿258.14	$0.01333 ₿0.00000021	$0.01262 ₿0.00000020	$1.1M ₿17.22	$18.12M ₿284.63	$16.43M ₿258.14
918	Moonriver MOVR	$1.34 ₿0.000021	10.81	$16.37M ₿257.87	$1.36 ₿0.000021	$1.2 ₿0.000019	$1.79M ₿75.12	$16.85M ₿265.37	$16.37M ₿257.87
920	Medibloc MED	$0.001532 ₿0.000000024	1.27	$16.31M ₿256.67	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$70.21K ₿1.1	$17.52M ₿275.73	$16.31M ₿256.67
922	HUNT Platform HUNT	$0.0815 ₿0.0000012	2.99	$16.21M ₿255.11	$0.08247 ₿0.0000013	$0.07853 ₿0.0000012	$182.04K ₿2.87	$16.21M ₿255.11	$16.21M ₿255.11
925	Xai XAI	$0.007799 ₿0.00000012	2.10	$16.17M ₿254.07	$0.007951 ₿0.00000012	$0.007582 ₿0.00000012	$4.73M ₿74.52	$17.21M ₿270.47	$16.17M ₿254.07
942	DODO DODO	$0.01562 ₿0.00000024	0.11	$15.63M ₿246.11	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.13M ₿17.96	$15.63M ₿246.11	$15.63M ₿246.11
943	Magic MAGIC	$0.04663 ₿0.00000073	2.68	$15.68M ₿246.29	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.08M ₿48.37	$16.22M ₿254.84	$15.68M ₿246.29
952	Chromia CHR	$0.01572 ₿0.00000024	2.64	$15.32M ₿241.22	$0.01591 ₿0.00000025	$0.01524 ₿0.00000024	$1.47M ₿23.16	$15.32M ₿241.22	$15.32M ₿241.22
954	Nym NYM	$0.01833 ₿0.00000028	-0.09	$15.31M ₿239.23	$0.01853 ₿0.00000029	$0.01805 ₿0.00000028	$239K ₿23.6	$18.33M ₿286.37	$15.31M ₿239.23
957	エレクトロニウム ETN	$0.0008383 ₿0.000000013	-0.45	$15.09M ₿237.31	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$198.83K ₿4.57	$15.09M ₿237.31	$15.09M ₿237.31
958	CHEX Token CHEX	$0.01206 ₿0.00000019	1.24	$15.06M ₿236.98	$0.01228 ₿0.00000019	$0.01185 ₿0.00000018	$184.5K ₿2.91	$15.06M ₿236.98	$15.06M ₿236.98
961	Radix XRD	$0.001111 ₿0.000000017	-0.29	$14.96M ₿235.48	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$4.82K ₿0.01	$14.96M ₿235.48	$14.96M ₿235.48
962	DIAdata DIA	$0.1249 ₿0.0000019	0.28	$14.95M ₿235.04	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.66M ₿41.81	$21.08M ₿331.55	$14.95M ₿235.04
963	SaucerSwap SAUCE	$0.0164 ₿0.00000025	1.21	$14.87M ₿233.97	$0.01641 ₿0.00000026	$0.01596 ₿0.00000025	$66.82K ₿1.05	$16.41M ₿258.15	$14.87M ₿233.97
964	Adventure Gold AGLD	$0.1697 ₿0.0000026	0.42	$14.84M ₿233.79	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.37M ₿132.04	$15.76M ₿248.23	$14.84M ₿233.79
966	Coin98 C98	$0.01471 ₿0.00000023	3.61	$14.72M ₿232.78	$0.01495 ₿0.00000023	$0.01411 ₿0.00000022	$8.92M ₿141.66	$14.72M ₿232.78	$14.72M ₿232.78
974	Marlin POND	$0.001765 ₿0.000000027	-0.49	$14.48M ₿227.68	$0.001781 ₿0.000000028	$0.001723 ₿0.000000027	$3.58M ₿56.3	$17.65M ₿277.58	$14.48M ₿227.68
979	PONKE PONKE	$0.02566 ₿0.00000040	1.75	$14.24M ₿224.4	$0.02605 ₿0.00000041	$0.02497 ₿0.00000040	$2.18M ₿34.33	$14.24M ₿224.42	$14.24M ₿224.4
980	SPACE ID ID	$0.03303 ₿0.00000051	18.91	$14.2M ₿223.57	$0.03766 ₿0.00000060	$0.02742 ₿0.00000044	$134.11M ₿2.32K	$65.87M ₿1.04K	$14.2M ₿223.57
990	MovieBloc MBL	$0.0007129 ₿0.000000011	3.40	$13.88M ₿219.18	$0.0007348 ₿0.000000011	$0.0006894 ₿0.000000011	$3.08M ₿49.93	$21.41M ₿338.01	$13.88M ₿219.18
996	Metadium META	$0.007945 ₿0.00000012	2.23	$13.81M ₿217.25	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$107.95K ₿1.7	$15.89M ₿250.06	$13.81M ₿217.25
998	Delysium AGI	$0.00538 ₿0.000000084	5.89	$13.77M ₿216.66	$0.005448 ₿0.000000086	$0.005064 ₿0.000000081	$528.73K ₿11.45	$16.1M ₿253.28	$13.77M ₿216.66
1001	JOE JOE	$0.02996 ₿0.00000047	4.90	$13.7M ₿215.35	$0.03028 ₿0.00000047	$0.02852 ₿0.00000045	$5.02M ₿79.91	$14.97M ₿235.38	$13.7M ₿215.35
1003	Gains Network GNS	$0.5691 ₿0.0000089	8.99	$13.6M ₿213.91	$0.5691 ₿0.0000089	$0.5214 ₿0.0000083	$1.14M ₿17.94	$13.6M ₿213.91	$13.6M ₿213.91
1011	Osaka Protocol OSAK	$0.00000001759 ₿0.00000000000027	2.73	$13.4M ₿210.84	$0.00000001777 ₿0.00000000000028	$0.0000000169 ₿0.00000000000027	$68.03K ₿1.07	$13.4M ₿210.84	$13.4M ₿210.84
1015	Biconomy BICO	$0.01846 ₿0.00000029	2.52	$13.26M ₿208.46	$0.01891 ₿0.00000029	$0.01793 ₿0.00000028	$2.31M ₿36.57	$18.47M ₿290.31	$13.26M ₿208.46
1017	Alethea Artificial Liquid Intelligence Token ALI	$0.001396 ₿0.000000022	0.87	$13.1M ₿207.37	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$76.18K ₿1.33	$13.79M ₿218.2	$13.1M ₿207.37
1029	CorgiAI CORGIAI	$0.00003567 ₿0.00000000056	5.53	$12.88M ₿202.7	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$29.54K ₿0.47	$12.88M ₿202.7	$12.88M ₿202.7
1033	AITECH Cloud Network ACN	$0.007179 ₿0.00000011	-1.77	$12.81M ₿201.5	$0.007309 ₿0.00000011	$0.00707 ₿0.00000011	$4.11M ₿64.81	$14.26M ₿224.31	$12.81M ₿201.5
1034	ロックヴィー VEE	$0.006571 ₿0.00000010	1.21	$12.8M ₿201.35	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.32 ₿0	$12.8M ₿201.35	$12.8M ₿201.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}