$3.42T
時価総額合計
$54.23B
総出来高
BTC 62.50%     ETH 8.60%
占有率

4 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
471 NKYC Token  NKYC $22.88
₿0.00021
0.81 $91.54M
₿838.9
$24.01
₿0.00021
$22.7
₿0.00020
$237.66K
₿2.26
$91.54M
₿838.9
$91.54M
₿838.9
NKYC Token(nkyc) 価格予想
472 Dola USD Stablecoin  DOLA $0.998
₿0.000014
0.02 $91.42M
₿1.02K
$0.9983
₿0.000014
$0.9955
₿0.000014
$604.01K
₿13.66
$198.66M
₿1.3K
$91.42M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
474 VVS Finance  VVS $0.00000187
₿0.000000000068
-0.88 $90.95M
₿3.07K
$0.000001909
₿0.000000000071
$0.00000187
₿0.000000000067
$212.02K
₿14.41
$176.72M
₿5.9K
$90.95M
₿3.07K
VVS Finance(vvs) 価格予想
475 Orbs  ORBS $0.0195
₿0.00000062
0.03 $90.79M
₿2.67K
$0.01972
₿0.00000064
$0.01936
₿0.00000061
$4.45M
₿95.38
$195.21M
₿6.21K
$90.79M
₿2.67K
Orbs(orbs) 価格予想
476 Alchemy Pay  ACH $0.01835
₿0.00000048
1.05 $90.74M
₿2.38K
$0.01875
₿0.00000050
$0.01815
₿0.00000047
$12.08M
₿266.04
$183.56M
₿4.81K
$90.74M
₿2.38K
Alchemy Pay(ach) 価格予想
477 Mythos  MYTH $0.1142
₿0.0000070
-3.36 $90.89M
₿0
$0.1198
₿0.0000070
$0.1132
₿0.0000066
$1.63M
₿2.63
$114.12M
₿6.99K
$90.89M
₿0
Mythos(myth) 価格予想
479 シンギュラリティネット  AGIX $0.2995
₿0.000014
2.85 $89.96M
₿19.06K
$0.3024
₿0.000015
$0.2906
₿0.000014
$17.35K
₿2.42K
$136.71M
₿20.84K
$89.96M
₿19.06K
シンギュラリティネット(agix) 価格予想
480 ConstitutionDAO  PEOPLE $0.01768
₿0.00000051
4.16 $89.52M
₿2.58K
$0.01784
₿0.00000053
$0.01693
₿0.00000050
$31.45M
₿537.14
$89.52M
₿2.58K
$89.52M
₿2.58K
ConstitutionDAO(people) 価格予想
483 Band Protocol  BAND $0.5728
₿0.000030
2.34 $89.31M
₿4.29K
$0.5865
₿0.000032
$0.5586
₿0.000030
$6.55M
₿185.69
$93.29M
₿4.42K
$89.31M
₿4.29K
Band Protocol(band) 価格予想
484 Hivemapper  HONEY $0.01992
₿0.0000017
-0.12 $88.74M
₿2.24K
$0.02001
₿0.0000018
$0.01959
₿0.0000017
$638.77K
₿26.07
$128.83M
₿10.89K
$88.74M
₿2.24K
Hivemapper(honey) 価格予想
485 PAAL AI  PAAL $0.09878
₿0.0000081
4.34 $88.79M
₿5.33K
$0.1029
₿0.0000089
$0.09466
₿0.0000081
$3.81M
₿80.85
$98.93M
₿8.18K
$88.79M
₿5.33K
PAAL AI(paal) 価格予想
486 Biconomy  BICO $0.09217
₿0.000010
1.62 $88.69M
₿8.19K
$0.09522
₿0.000011
$0.0904
₿0.000010
$4.33M
₿667.14
$92.16M
₿11.01K
$88.69M
₿8.19K
Biconomy(bico) 価格予想
489 OKT Chain  OKT $4.89
₿0.00026
0.03 $87.19M
₿4.72K
$4.95
₿0.00027
$4.86
₿0.00026
$258.3K
₿14.93
$87.19M
₿4.72K
$87.19M
₿4.72K
OKT Chain(okt) 価格予想
495 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.01* $86.35M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$11.38M
₿2.27K
$86.35M
$86.35M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
496 ヴァージ  XVG $0.005227
₿0.00000012
2.85 $86.37M
₿2.07K
$0.00528
₿0.00000015
$0.005074
₿0.00000012
$3.59M
₿1.91K
$86.54M
₿2.07K
$86.37M
₿2.07K
ヴァージ(xvg) 価格予想
497 GAL (migrated to Gravity - G)  GAL $0.67
₿0.000062
-9.14 $85.59M
₿6.61K
$0.7457
₿0.000066
$0.6307
₿0.000062
$2.36K
₿240.98
$133.99M
₿12.55K
$85.59M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
498 アイオーエストークン  IOST $0.003265
₿0.00000016
1.57 $85.59M
₿3.14K
$0.003292
₿0.00000017
$0.003211
₿0.00000016
$4.23M
₿336.36
$85.59M
₿3.14K
$85.59M
₿3.14K
アイオーエストークン(iost) 価格予想
499 ストラティス  STRAX $0.04281
₿0.0000015
-0.21 $84.77M
₿2.99K
$0.0433
₿0.0000016
$0.04253
₿0.0000015
$1.48M
₿36.4
$87.98M
$84.77M
₿2.99K
ストラティス(strax) 価格予想
502 Pocket Network  POKT $0.0413
₿0.0000033
0.16 $83.06M
₿5.59K
$0.04481
₿0.0000038
$0.04106
₿0.0000033
$29.79M
₿30.49
$97.09M
₿5.74K
$83.06M
₿5.59K
Pocket Network(pokt) 価格予想
504 LON  LON $0.6905
₿0.000012
-0.78 $82.82M
₿1.46K
$0.7014
₿0.000012
$0.6903
₿0.000012
$14.39K
₿4.85
$96.99M
₿1.75K
$82.82M
₿1.46K
LON(lon) 価格予想
506 Gravity (by Galxe)  G $0.01135
-1.56 $82.07M
$0.01163
$0.01131
$4M
$136.17M
$82.07M
Gravity (by Galxe)(g) 価格予想
507 BLAST  BLAST $0.002008
₿0.000000010
1.17 $82.06M
₿0
$0.002036
₿0.
$0.001972
₿0.
$4.49M
₿0
$200.8M
$82.06M
₿0
BLAST(blast) 価格予想
508 アーダー  ARDR $0.08161
₿0.0000018
-0.27 $81.49M
₿1.81K
$0.08273
₿0.0000019
$0.08122
₿0.0000017
$2.06M
₿142.69
$81.49M
₿1.81K
$81.49M
₿1.81K
アーダー(ardr) 価格予想
511 パワーレジャー  POWR $0.1511
₿0.0000054
0.42 $80.06M
₿2.83K
$0.1526
₿0.0000057
$0.1497
₿0.0000054
$2.29M
₿372.03
$151.05M
₿5.49K
$80.06M
₿2.83K
パワーレジャー(powr) 価格予想
512 SATS (Ordinals)  SATS $0.00000003809
₿0.0000000000067
2.58 $79.99M
₿14.14K
$0.00000003852
₿0.0000000000069
$0.0000000371
₿0.0000000000066
$7.3M
₿527.47
$79.99M
₿14.14K
$79.99M
₿14.14K
SATS (Ordinals)(sats) 価格予想
516 Phala Network  PHA $0.09877
₿0.0000035
1.57 $79.12M
₿2.27K
$0.1005
₿0.0000038
$0.09723
₿0.0000035
$7.31M
₿149.64
$98.78M
₿3.55K
$79.12M
₿2.27K
Phala Network(pha) 価格予想
517 MVL  MVL $0.002957
₿0.000000097
0.43 $79.11M
₿2.4K
$0.002968
₿0.00000010
$0.002936
₿0.000000096
$421.71K
₿90.14
$82.21M
₿2.71K
$79.11M
₿2.4K
MVL(mvl) 価格予想
518 Radix  XRD $0.006697
₿0.0000010
-1.07 $78.75M
₿10.53K
$0.006941
₿0.0000010
$0.006613
₿0.0000010
$395.62K
₿86.88
$88.11M
₿12.95K
$78.75M
₿10.53K
Radix(xrd) 価格予想
519 Delysium  AGI $0.04434
₿0.0000048
0.78 $78.87M
₿3.29K
$0.04504
₿0.0000054
$0.04389
₿0.0000048
$3.42M
₿152.15
$133.05M
₿14.52K
$78.87M
₿3.29K
Delysium(agi) 価格予想
520 Songbird  SGB $0.00498
₿0.00000018
-0.88 $78.67M
₿2.71K
$0.005228
₿0.00000018
$0.004791
₿0.00000017
$435.56K
₿5.07
$93.3M
₿3.29K
$78.67M
₿2.71K
Songbird(sgb) 価格予想
521 ChainGPT  CGPT $0.09372
₿0.0000045
6.61 $78.46M
₿1.99K
$0.09735
₿0.0000047
$0.08791
₿0.0000044
$20.9M
₿126.9
$93.5M
₿4.56K
$78.46M
₿1.99K
ChainGPT(cgpt) 価格予想
524 Yield Guild Games  YGG $0.1478
₿0.000018
2.85 $77.93M
₿5.92K
$0.151
₿0.000019
$0.1437
₿0.000017
$12.19M
₿2.81K
$147.73M
₿18.89K
$77.93M
₿5.92K
Yield Guild Games(ygg) 価格予想
527 Rollbit Coin  RLB $0.03777
₿0.0000017
8.03 $77.17M
₿4.95K
$0.03778
₿0.0000017
$0.03375
₿0.0000016
$413.59K
₿23.48
$77.17M
₿4.95K
$77.17M
₿4.95K
Rollbit Coin(rlb) 価格予想
528 USDX  USDX $0.6913
₿0.000012
0.01* $77.13M
₿1.44K
$0.6961
₿0.000012
$0.6899
₿0.000012
$1.52K
₿4.74
$77.13M
₿1.44K
$77.13M
₿1.44K
USDX(usdx) 価格予想
529 Manta Network  MANTA $0.1841
₿0.000039
1.41 $77.09M
₿9.71K
$0.1871
₿0.000040
$0.1811
₿0.000038
$8.37M
₿655.95
$184.14M
₿38.83K
$77.09M
₿9.71K
Manta Network(manta) 価格予想
530 Ergo  ERG $0.9368
₿0.000024
5.92 $76.12M
₿1.84K
$0.9561
₿0.000026
$0.8845
₿0.000024
$329.99K
₿6
$91.57M
₿2.41K
$76.12M
₿1.84K
Ergo(erg) 価格予想
531 Audius  AUDIO $0.05697
₿0.0000038
0.98 $76.03M
₿4.63K
$0.05763
₿0.0000040
$0.05639
₿0.0000037
$4.36M
₿123.83
$76.03M
₿4.7K
$76.03M
₿4.63K
Audius(audio) 価格予想
533 API3  API3 $0.6114
₿0.000045
1.28 $75.62M
₿5.14K
$0.6225
₿0.000047
$0.6029
₿0.000045
$6.23M
₿308.44
$91.24M
₿5.98K
$75.62M
₿5.14K
API3(api3) 価格予想
539 Memecoin  MEME $0.001554
₿0.00000055
1.97 $74.82M
₿8.64K
$0.001586
₿0.00000055
$0.001521
₿0.00000052
$17.48M
₿1.02K
$107.27M
₿38.43K
$74.82M
₿8.64K
Memecoin(meme) 価格予想
540 ZelCash  FLUX $0.1922
₿0.000015
0.22 $74.39M
₿5.33K
$0.1941
₿0.000016
$0.1902
₿0.000015
$3.15M
₿111.63
$74.39M
₿6.8K
$74.39M
₿5.33K
ZelCash(flux) 価格予想
541 Spell Token  SPELL $0.0004554
₿0.000000016
0.36 $74.28M
₿2.26K
$0.0004643
₿0.000000017
$0.000453
₿0.000000016
$5.7M
₿146.52
$89.24M
₿3.14K
$74.28M
₿2.26K
Spell Token(spell) 価格予想
544 Renzo Restaked LST  PZETH $2,930.97
-0.14 $73.73M
$2,955.92
$2,910.32
$2.93K
$73.73M
$73.73M
Renzo Restaked LST(pzeth) 価格予想
545 Everipedia  IQ $0.003353
₿0.00000016
0.57 $73.69M
₿2.98K
$0.003372
₿0.00000017
$0.003333
₿0.00000016
$1.82M
₿50.34
$73.69M
₿2.98K
$73.69M
₿2.98K
Everipedia(iq) 価格予想
546 Aevo  AEVO $0.08113
₿0.000037
1.61 $73.5M
₿4.13K
$0.08225
₿0.000041
$0.0796
₿0.000037
$6.75M
₿2.09K
$81.11M
₿37.51K
$73.5M
₿4.13K
Aevo(aevo) 価格予想
547 Dymension  DYM $0.2298
₿0.000071
1.57 $72.75M
₿11.53K
$0.2328
₿0.000075
$0.2262
₿0.000070
$5.17M
₿338.99
$229.75M
₿71.25K
$72.75M
₿11.53K
Dymension(dym) 価格予想
551 リスク  LSK $0.3726
₿0.000026
0.86 $71.87M
₿3.86K
$0.3788
₿0.000027
$0.3686
₿0.000026
$4.45M
₿98.15
$149.04M
$71.87M
₿3.86K
リスク(lsk) 価格予想
552 Degen  DEGEN $0.003177
₿0.00000050
3.89 $71.8M
₿6.24K
$0.003261
₿0.00000053
$0.003046
₿0.00000048
$5.67M
₿843.4
$117.57M
₿18.47K
$71.8M
₿6.24K
Degen(degen) 価格予想
553 Pundi X  PUNDIX $0.2772
₿0.000012
2.00 $71.6M
₿3.21K
$0.2785
₿0.000013
$0.2714
₿0.000011
$2.64M
₿693.31
$71.6M
₿3.21K
$71.6M
₿3.21K
Pundi X(pundix) 価格予想
555 dKargo  DKA $0.0151
₿0.00000056
0.36 $70.85M
₿2.01K
$0.01522
₿0.00000057
$0.01504
₿0.00000052
$778.13K
₿96.01
$75.58M
₿2.7K
$70.85M
₿2.01K
dKargo(dka) 価格予想
556 MMX  MMX $0.4378
₿0.000031
46.27 $70.79M
₿0
$0.4877
₿0.000031
$0.2989
₿0.000030
$257.32K
₿0.12
$218.82M
₿4.76K
$70.79M
₿0
MMX(mmx) 価格予想
557 シビック  CVC $0.08787
₿0.0000027
0.37 $70.48M
₿2.25K
$0.08936
₿0.0000029
$0.0874
₿0.0000027
$3.32M
₿173.1
$87.88M
₿2.8K
$70.48M
₿2.25K
シビック(cvc) 価格予想
558 Apu Apustaja  APU $0.0002081
₿0.0000000056
-2.57 $70.3M
₿0
$0.000217
₿0.0000000061
$0.0002068
₿0.0000000036
$1.38M
₿82.68
$70.3M
₿2.42K
$70.3M
₿0
Apu Apustaja(apu) 価格予想
560 TerraUSD  USTC $0.0125
₿0.00000035
-0.16 $69.88M
₿3.21K
$0.01278
₿0.00000037
$0.01244
₿0.00000035
$4.31M
₿160.98
$76.14M
₿3.51K
$69.88M
₿3.21K
TerraUSD(ustc) 価格予想
562 WAX  WAXP $0.01983
₿0.0000012
-1.82 $69.51M
₿4.23K
$0.02038
₿0.0000012
$0.01979
₿0.0000012
$2.93M
₿108.14
$74.8M
₿4.64K
$69.51M
₿4.23K
WAX(waxp) 価格予想
563 Mil.k Alliance  MLK $0.1468
₿0.0000055
-0.74 $69.49M
₿2K
$0.1481
₿0.0000058
$0.1466
₿0.0000053
$2.32M
₿25.65
$144.8M
₿5.61K
$69.49M
₿2K
Mil.k Alliance(mlk) 価格予想
564 Banana Gun  BANANA $17.41
₿0.00068
3.59 $69.47M
₿1.66K
$17.61
₿0.00071
$16.76
₿0.00066
$9.88M
₿49.26
$146.94M
₿6.9K
$69.47M
₿1.66K
Banana Gun(banana) 価格予想
565 Ontology Gas  ONG $0.1657
₿0.0000057
0.79 $69.19M
₿2.15K
$0.1685
₿0.0000059
$0.164
₿0.0000056
$2.75M
₿95.25
$165.83M
₿5.72K
$69.19M
₿2.15K
Ontology Gas(ong) 価格予想
566 PONKE  PONKE $0.1241
₿0.00000082
4.63 $68.84M
₿412.31
$0.1249
₿0.00000096
$0.1186
₿0.00000082
$5.36M
₿46.19
$68.85M
₿458.12
$68.84M
₿412.31
PONKE(ponke) 価格予想
571 アイエグゼック  RLC $0.9417
₿0.000048
3.25 $68.21M
₿3.5K
$0.9644
₿0.000051
$0.9096
₿0.000048
$4.62M
₿170.45
$81.99M
₿4.2K
$68.21M
₿3.5K
アイエグゼック(rlc) 価格予想
573 アークブロック  ABT $0.6891
₿0.000040
-0.77 $67.93M
₿4.03K
$0.7367
₿0.000043
$0.6715
₿0.000039
$667K
₿141.83
$128.17M
₿7.6K
$67.93M
₿4.03K
アークブロック(abt) 価格予想
576 Goldfinch  GFI $0.7271
₿0.000055
-4.97 $67.58M
₿4K
$0.7669
₿0.000062
$0.7092
₿0.000054
$557.94K
₿206.72
$83.13M
₿6.38K
$67.58M
₿4K
Goldfinch(gfi) 価格予想
578 パクソス  USDP $1
₿0.000014
-0.01* $67.4M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$3.08M
₿180.27
$67.4M
₿2.18K
$67.4M
₿2.18K
581 アーク  ARK $0.357
₿0.000013
0.90 $67.24M
₿2.42K
$0.3592
₿0.000014
$0.3528
₿0.000013
$1.95M
₿89.65
$67.71M
$67.24M
₿2.42K
アーク(ark) 価格予想
584 バンコール  BNT $0.5842
₿0.000012
-0.33 $66.79M
₿1.59K
$0.5929
₿0.000012
$0.5833
₿0.000012
$3.03M
₿152.69
$66.79M
₿1.59K
$66.79M
₿1.59K
バンコール(bnt) 価格予想
585 スチーム  STEEM $0.1292
₿0.0000045
3.49 $66.78M
₿2.1K
$0.1306
₿0.0000048
$0.1245
₿0.0000045
$5.81M
₿87.05
$66.82M
$66.78M
₿2.1K
スチーム(steem) 価格予想
587 Dogelon Mars  ELON $0.0000001208
₿0.0000000000036
-1.48 $66.43M
₿1.99K
$0.0000001237
₿0.0000000000040
$0.0000001207
₿0.0000000000036
$3.72M
₿63.68
$120.86M
₿3.63K
$66.43M
₿1.99K
Dogelon Mars(elon) 価格予想
590 SPACE ID  ID $0.1532
₿0.000012
0.91 $66.02M
₿5.42K
$0.155
₿0.000013
$0.1513
₿0.000012
$7.44M
₿450
$306.19M
₿25.13K
$66.02M
₿5.42K
SPACE ID(id) 価格予想
591 Chromia  CHR $0.07818
₿0.0000055
3.33 $66.01M
₿4.53K
$0.08052
₿0.0000060
$0.07556
₿0.0000055
$6.74M
₿400.29
$66.01M
₿4.53K
$66.01M
₿4.53K
Chromia(chr) 価格予想
592 Energy Web Token  EWT $1.09
₿0.000035
-1.44 $65.89M
₿1.78K
$1.11
₿0.000035
$1.09
₿0.000034
$273.08K
₿17.65
$75.08M
₿2.43K
$65.89M
₿1.78K
Energy Web Token(ewt) 価格予想
593 Polyhedra Network  ZKJ $0.2024
₿0.000036
-1.90 $65.59M
₿0
$0.2149
₿0.000040
$0.2008
₿0.000036
$14.82M
₿485.7
$202.49M
₿32.51K
$65.59M
₿0
Polyhedra Network(zkj) 価格予想
594 FIDA  FIDA $0.066
₿0.0000065
0.29 $65.38M
₿881.67
$0.06801
₿0.0000068
$0.06532
₿0.0000064
$13.73M
₿72.38
$65.98M
₿6.55K
$65.38M
₿881.67
FIDA(fida) 価格予想
597 Xai  XAI $0.05072
₿0.000014
1.61 $64.99M
₿4.11K
$0.05199
₿0.000015
$0.04979
₿0.000014
$11.67M
₿322.43
$99.09M
₿14.6K
$64.99M
₿4.11K
Xai(xai) 価格予想
602 ロックヴィー  VEE $0.01764
₿0.00000012
2.62 $64.33M
₿407.06
$0.01764
₿0.00000013
$0.01687
₿0.00000011
$21.57K
₿0.16
$64.33M
₿449.58
$64.33M
₿407.06
ロックヴィー(vee) 価格予想
603 BTUプロトコル  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
BTUプロトコル(btu) 価格予想
604 Solidus Ai Tech  AITECH $0.0412
₿0.0000031
2.31 $63.66M
₿1.67K
$0.04178
₿0.0000034
$0.04023
₿0.0000030
$7.74M
₿115.83
$81.94M
₿6.28K
$63.66M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
606 Merlin Chain  MERL $0.08729
2.33 $63.33M
$0.08804
$0.08502
$5.2M
$183.45M
$63.33M
Merlin Chain(merl) 価格予想
607 Adventure Gold  AGLD $0.6792
₿0.000021
2.14 $63.04M
₿1.63K
$0.6931
₿0.000022
$0.664
₿0.000021
$8.1M
₿193.06
$63.04M
₿1.63K
$63.04M
₿1.63K
Adventure Gold(agld) 価格予想
608 Moonbeam  GLMR $0.06354
₿0.0000062
0.65 $62.9M
₿5.35K
$0.06423
₿0.0000066
$0.06309
₿0.0000062
$3.9M
₿174.35
$75.04M
₿6.98K
$62.9M
₿5.35K
Moonbeam(glmr) 価格予想
611 Balancer  BAL $0.973
₿0.000068
0.61 $62.39M
₿3.85K
$0.9784
₿0.000071
$0.9671
₿0.000068
$2.68M
₿131.23
$67.01M
₿4.3K
$62.39M
₿3.85K
Balancer(bal) 価格予想
612 Zeus Network  ZEUS $0.1626
₿0.000011
16.29 $62.33M
₿0
$0.1662
₿0.000014
$0.1395
₿0.000011
$6.53M
₿524.14
$162.83M
₿11.81K
$62.33M
₿0
Zeus Network(zeus) 価格予想
613 Bifrost  BFC $0.04419
₿0.0000012
2.06 $61.49M
₿1.76K
$0.04442
₿0.0000013
$0.04314
₿0.0000012
$823.98K
₿38.72
$104.69M
₿2.99K
$61.49M
₿1.76K
Bifrost(bfc) 価格予想
614 Marlin  POND $0.007503
₿0.00000044
-0.54 $61.48M
₿3.62K
$0.007625
₿0.00000045
$0.007483
₿0.00000043
$2.81M
₿83.75
$75.03M
₿3.62K
$61.48M
₿3.62K
Marlin(pond) 価格予想
617 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06142
₿0.0000013
-6.56 $61.26M
₿1.3K
$0.06577
₿0.0000014
$0.05945
₿0.0000012
$5.34M
₿3.98
$61.26M
₿1.3K
$61.26M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
621 Puff The Dragon  PUFF $0.06854
₿0.0000034
0.34 $60.96M
₿1.51K
$0.06883
₿0.0000039
$0.0682
₿0.0000034
$168.09K
₿18.02
$60.96M
₿3.11K
$60.96M
₿1.51K
Puff The Dragon(puff) 価格予想
622 Aergo  AERGO $0.1287
₿0.0000023
3.48 $60.68M
₿1.05K
$0.1335
₿0.0000024
$0.124
₿0.0000023
$31.47M
₿27.23
$64.21M
₿1.18K
$60.68M
₿1.05K
Aergo(aergo) 価格予想
631 Bone ShibaSwap  BONE $0.2384
₿0.000010
0.34 $59.64M
₿2.52K
$0.2425
₿0.000010
$0.2366
₿0.000010
$3.39M
₿135.83
$59.67M
₿2.52K
$59.64M
₿2.52K
Bone ShibaSwap(bone) 価格予想
632 Across Protocol  ACX $0.1344
₿0.0000040
1.49 $59.51M
₿1.38K
$0.1366
₿0.0000044
$0.1317
₿0.0000039
$15.74M
₿13.3
$134.51M
₿4.07K
$59.51M
₿1.38K
Across Protocol(acx) 価格予想
633 Auction  AUCTION $8.99
₿0.00031
1.01 $59.25M
₿2.04K
$9.06
₿0.00033
$8.89
₿0.00031
$6.82M
₿245.71
$68.69M
₿2.4K
$59.25M
₿2.04K
Auction(auction) 価格予想
636 Ocean Protocol  OCEAN $0.2949
₿0.000015
0.78 $59.03M
₿9.44K
$0.3033
₿0.000016
$0.2915
₿0.000015
$155.77K
₿693.8
$277.06M
₿21.92K
$59.03M
₿9.44K
Ocean Protocol(ocean) 価格予想
639 Taiko  TAIKO $0.3728
1.66 $57.84M
$0.381
$0.3665
$5.25M
$372.99M
$57.84M
Taiko(taiko) 価格予想
640 Binance USD  BUSD $1
₿0.000014
0.35 $57.77M
₿1.04K
$1
₿0.000014
$0.9895
₿0.000014
$3.26K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
642 Numeraire  NMR $7.19
₿0.00046
0.40 $57.53M
₿2.9K
$7.4
₿0.00048
$7.14
₿0.00045
$5.06M
₿121.21
$76.66M
₿4.95K
$57.53M
₿2.9K
Numeraire(nmr) 価格予想
644 Omni Network  OMNI $1.55
2.49 $57.31M
$1.58
$1.51
$8.36M
$155.34M
$57.31M
Omni Network(omni) 価格予想
646 メタルコイン  MTL $0.674
₿0.000030
0.49 $57.06M
₿1.96K
$0.6814
₿0.000031
$0.6679
₿0.000030
$629.6K
₿154.98
$57.06M
₿2.02K
$57.06M
₿1.96K
メタルコイン(mtl) 価格予想
647 JOE  JOE $0.143
₿0.000011
1.15 $56.89M
₿3.86K
$0.144
₿0.000011
$0.1405
₿0.000011
$2.93M
₿381.33
$71.4M
₿5.65K
$56.89M
₿3.86K
JOE(joe) 価格予想
651 Saga  SAGA $0.2175
₿0.000085
1.41 $56.3M
₿7.64K
$0.2219
₿0.000099
$0.2136
₿0.000083
$8.99M
₿12.71K
$232.88M
₿84.87K
$56.3M
₿7.64K
Saga(saga) 価格予想
653 Zentry  ZENT $0.008006
2.04 $56.13M
$0.00802
$0.007839
$5.93M
$77.72M
$56.13M
Zentry(zent) 価格予想
654 Medibloc  MED $0.005544
₿0.00000024
0.39 $55.89M
₿1.99K
$0.005583
₿0.00000025
$0.005505
₿0.00000023
$185.95K
₿459.55
$60.27M
₿2.31K
$55.89M
₿1.99K
Medibloc(med) 価格予想
655 Gains Network  GNS $1.89
₿0.000065
0.34 $55.63M
₿2.23K
$1.93
₿0.000067
$1.82
₿0.000065
$6.36M
₿78.65
$55.63M
₿2.23K
$55.63M
₿2.23K
Gains Network(gns) 価格予想
657 Magic Internet Money  MIM $0.9973
₿0.000014
-1.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.995
₿0.000014
$96.92
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください