$3.09T
時価総額合計
$56.42B
総出来高
BTC 57.48%     ETH 11.49%
占有率

4 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (762)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
662 LCX  LCX $0.05391
₿0.00000060
-2.25 $50.75M
₿570.62
$0.05537
₿0.00000062
$0.05371
₿0.00000060
$424.48K
₿4.77
$51.24M
₿576.09
$50.75M
₿570.62
LCX(lcx) 価格予想
664 Orbs  ORBS $0.01027
₿0.00000011
-0.10 $50.26M
₿564.8
$0.01033
₿0.00000011
$0.01018
₿0.00000011
$2.73M
₿30.66
$102.74M
₿1.15K
$50.26M
₿564.8
Orbs(orbs) 価格予想
665 Band Protocol  BAND $0.295
₿0.0000033
-3.13 $50.23M
₿564.78
$0.308
₿0.0000034
$0.294
₿0.0000033
$2.97M
₿33.39
$50.48M
₿567.59
$50.23M
₿564.78
Band Protocol(band) 価格予想
667 Alloy Tether  AUSDT $0.9993
₿0.000011
0 $49.97M
₿555.27
$0
$0
$19.94K
₿0.22
$49.97M
₿555.27
$49.97M
₿555.27
Alloy Tether(ausdt) 価格予想
672 GAL (migrated to Gravity - G)  GAL $0.3866
₿0.0000043
36.04 $49.39M
₿555.34
$0.3866
₿0.0000043
$0.2683
₿0.0000030
$1.15K
₿0.01
$77.33M
₿869.41
$49.39M
₿555.34
GAL (migrated to Gravity - G)(gal) 価格予想
673 APEX  APEX $0.359
₿0.0000040
-5.27 $49.36M
₿555.91
$0.3852
₿0.0000043
$0.3485
₿0.0000039
$5.58M
₿62.7
$179.54M
₿2.02K
$49.36M
₿555.91
APEX(apex) 価格予想
674 アーク  ARK $0.2568
₿0.0000028
0.04 $49.35M
₿554.88
$0.2589
₿0.0000029
$0.2559
₿0.0000028
$804.5K
₿9.14
$49.42M
₿555.67
$49.35M
₿554.88
アーク(ark) 価格予想
676 Hiveterminal token  HIVE $0.0957
₿0.0000010
0.74 $49.11M
₿552.17
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.7M
₿19.06
$0
$49.11M
₿552.17
Hiveterminal token(hive) 価格予想
677 GMT  GMT $0.01572
₿0.00000017
-3.39 $48.94M
₿550.95
$0.01636
₿0.00000018
$0.01566
₿0.00000017
$7.18M
₿80.78
$79.81M
₿898.45
$48.94M
₿550.95
GMT(gmt) 価格予想
679 ジェミニドル  GUSD $0.9979
₿0.000011
-0.10 $48.76M
₿548.19
$0.9991
₿0.000011
$0.9977
₿0.000011
$297.17K
₿3.34
$48.76M
₿548.19
$48.76M
₿548.19
681 COTI  COTI $0.01847
₿0.00000020
-2.36 $48.35M
₿543.6
$0.01891
₿0.00000021
$0.01837
₿0.00000020
$3.55M
₿39.99
$48.35M
₿543.6
$48.35M
₿543.6
COTI(coti) 価格予想
683 Mountain Protocol USD  USDM $1
₿0.000011
0.01 $48.14M
₿541.23
$1.01
₿0.000011
$0.9965
₿0.000011
$24.9
₿0
$48.14M
₿541.23
$48.14M
₿541.23
Mountain Protocol USD(usdm) 価格予想
685 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48.01M
₿539.78
$0.9984
₿0.000011
$0.9982
₿0.000011
$10.64
₿0
$48.01M
₿539.78
$48.01M
₿539.78
Overnight.fi USD+(usd+) 価格予想
687 アイオーエストークン  IOST $0.001547
₿0.000000017
-0.33 $47.6M
₿535.18
$0.001581
₿0.000000017
$0.001538
₿0.000000017
$5.04M
₿56.64
$47.6M
₿535.18
$47.6M
₿535.18
アイオーエストークン(iost) 価格予想
688 パクソス  USDP $0.9994
₿0.000011
-0.05 $47.54M
₿534.56
$1
₿0.000011
$0.999
₿0.000011
$4.05M
₿45.54
$47.54M
₿534.56
$47.54M
₿534.56
690 パワーレジャー  POWR $0.08893
₿0.00000099
0.59 $47.13M
₿529.93
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.56M
₿28.55
$88.92M
₿999.81
$47.13M
₿529.93
パワーレジャー(powr) 価格予想
691 ConstitutionDAO  PEOPLE $0.00928
₿0.00000010
-1.20 $47.04M
₿529.53
$0.009483
₿0.00000010
$0.009237
₿0.00000010
$7.32M
₿82.06
$47.04M
₿529.53
$47.04M
₿529.53
ConstitutionDAO(people) 価格予想
695 MVL  MVL $0.001698
₿0.000000019
-1.12 $46.99M
₿528.13
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$54.06K
₿0.61
$47.25M
₿530.99
$46.99M
₿528.13
MVL(mvl) 価格予想
698 BLAST  BLAST $0.0008489
₿0.0000000096
17.84 $46.21M
₿525.72
$0.000893
₿0.000000010
$0.000716
₿0.0000000079
$11.65M
₿130.8
$85.01M
₿967.18
$46.21M
₿525.72
BLAST(blast) 価格予想
701 WOO Network  WOO $0.02467
₿0.00000027
-1.29 $46.64M
₿524.4
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$1.99M
₿24.96
$74.06M
₿832.7
$46.64M
₿524.4
WOO Network(woo) 価格予想
705 Euler  EUL $2.46
₿0.000027
38.14 $46.06M
₿518.46
$2.58
₿0.000028
$1.78
₿0.000019
$51.02M
₿576.27
$67.01M
₿754.24
$46.06M
₿518.46
Euler(eul) 価格予想
710 NKYC Token  NKYC $11.42
₿0.00012
-0.38 $45.67M
₿513.55
$11.51
₿0.00012
$11.39
₿0.00012
$196.05K
₿2.2
$45.67M
₿513.55
$45.67M
₿513.55
NKYC Token(nkyc) 価格予想
713 Yield Guild Games  YGG $0.06388
₿0.00000071
-1.65 $45.42M
₿511.13
$0.06599
₿0.00000073
$0.06346
₿0.00000071
$11.77M
₿132.37
$63.87M
₿718.81
$45.42M
₿511.13
Yield Guild Games(ygg) 価格予想
715 SWFT Blockchain  SWFTC $0.004528
₿0.000000050
-3.32 $45.34M
₿509.79
$0.004695
₿0.000000052
$0.004525
₿0.000000050
$601.08K
₿6.74
$45.34M
₿509.79
$45.34M
₿509.79
SWFT Blockchain(swftc) 価格予想
723 Gravity (by Galxe)  G $0.006135
₿0.000000069
38.18 $44.41M
₿502.68
$0.006622
₿0.000000074
$0.004435
₿0.000000049
$40.23M
₿433.72
$73.68M
₿834.02
$44.41M
₿502.68
Gravity (by Galxe)(g) 価格予想
724 Whiteheart  WHITE $5,026.98
₿0.056
-0.58 $44.68M
₿502.4
$5,061.97
₿0.056
$5,012.75
₿0.056
$5.78
₿0
$44.68M
₿502.4
$44.68M
₿502.4
Whiteheart(white) 価格予想
725 Rocket Pool  RPL $2.01
₿0.000022
-0.75 $44.41M
₿499.3
$2.06
₿0.000023
$2
₿0.000022
$2.54M
₿28.5
$44.41M
₿499.3
$44.41M
₿499.3
Rocket Pool(rpl) 価格予想
729 アイエグゼック  RLC $0.6075
₿0.0000068
-0.63 $44M
₿494.77
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.28M
₿25.6
$52.89M
₿594.69
$44M
₿494.77
アイエグゼック(rlc) 価格予想
732 CYBER  CYBER $0.7845
₿0.0000088
3.56 $43.6M
₿490.18
$0.8423
₿0.0000094
$0.7515
₿0.0000083
$25.2M
₿302.19
$78.42M
₿881.59
$43.6M
₿490.18
CYBER(cyber) 価格予想
737 バンコール  BNT $0.3921
₿0.0000044
-1.72 $43M
₿483.45
$0.399
₿0.0000044
$0.391
₿0.0000043
$43.71K
₿0.62
$43M
₿483.45
$43M
₿483.45
バンコール(bnt) 価格予想
739 Echelon Prime  PRIME $0.7099
₿0.0000079
-1.40 $42.81M
₿481.86
$0.7279
₿0.0000081
$0.705
₿0.0000079
$3.81M
₿42.88
$78.88M
₿887.79
$42.81M
₿481.86
Echelon Prime(prime) 価格予想
740 io.net  IO $0.1582
₿0.0000017
-4.82 $42.63M
₿479.39
$0.1664
₿0.0000018
$0.1572
₿0.0000017
$8.74M
₿98.39
$126.69M
₿1.43K
$42.63M
₿479.39
io.net(io) 価格予想
747 ECOMI  OMI $0.0001556
₿0.0000000017
-0.37 $42.18M
₿474.34
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$798.1K
₿8.98
$48.4M
₿544.25
$42.18M
₿474.34
ECOMI(omi) 価格予想
750 Dogelon Mars  ELON $0.00000004213
₿0.00000000000047
-1.29 $42.13M
₿472.05
$0.00000004288
₿0.00000000000048
$0.00000004191
₿0.00000000000047
$2M
₿22.46
$42.13M
₿472.05
$42.13M
₿472.05
Dogelon Mars(elon) 価格予想
752 Spell Token  SPELL $0.0002449
₿0.0000000027
-1.76 $42.02M
₿472.44
$0.0002497
₿0.0000000027
$0.0002448
₿0.0000000027
$2.81M
₿31.51
$48.02M
₿539.92
$42.02M
₿472.44
Spell Token(spell) 価格予想
762 Lista DAO  LISTA $0.1435
₿0.0000016
-1.41 $41.59M
₿467.57
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$2.86M
₿32.23
$114.3M
₿1.29K
$41.59M
₿467.57
Lista DAO(lista) 価格予想
767 サイ  SAI $15.52
₿0.00017
0.01* $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
サイ(sai) 価格予想
768 ストラティス  STRAX $0.02014
₿0.00000022
-1.19 $41.36M
₿465.06
$0.02056
₿0.00000023
$0.02013
₿0.00000022
$659.1K
₿7.41
$42.87M
₿482.06
$41.36M
₿465.06
ストラティス(strax) 価格予想
769 Constellation  DAG $0.01084
₿0.00000012
-0.06 $41.24M
₿463.71
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$488.34K
₿5.49
$41.24M
₿463.71
$41.24M
₿463.71
Constellation(dag) 価格予想
770 Energy Web Token  EWT $0.6803
₿0.0000076
-0.27 $41.19M
₿463.12
$0.6829
₿0.0000076
$0.6774
₿0.0000075
$328.16K
₿3.69
$43.46M
₿488.66
$41.19M
₿463.12
Energy Web Token(ewt) 価格予想
777 Big Time  BIGTIME $0.02128
₿0.00000023
-2.15 $40.62M
₿457.1
$0.02187
₿0.00000024
$0.02101
₿0.00000023
$7.67M
₿85.8
$106.44M
₿1.2K
$40.62M
₿457.1
Big Time(bigtime) 価格予想
780 リスク  LSK $0.179
₿0.0000020
0.59 $40.51M
₿455.48
$0.1819
₿0.0000020
$0.1767
₿0.0000019
$2.95M
₿33.24
$71.56M
₿804.58
$40.51M
₿455.48
リスク(lsk) 価格予想
781 ZelCash  FLUX $0.1007
₿0.0000011
-0.44 $40.38M
₿454.42
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.75M
₿18.98
$40.42M
₿454.8
$40.38M
₿454.42
ZelCash(flux) 価格予想
782 Swipe  SXP $0.06027
₿0.00000067
-3.40 $40.24M
₿452.39
$0.06264
₿0.00000070
$0.06011
₿0.00000067
$1.44M
₿16.29
$40.4M
₿454.23
$40.24M
₿452.39
Swipe(sxp) 価格予想
783 Osmosis  OSMO $0.05281
₿0.00000059
0.12 $40.17M
₿451.64
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.11M
₿23.71
$52.06M
₿585.24
$40.17M
₿451.64
Osmosis(osmo) 価格予想
784 BOOK OF MEME  BOME $0.0005822
₿0.0000000065
-1.66 $40.17M
₿451.27
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.52M
₿106.93
$40.17M
₿451.27
$40.17M
₿451.27
BOOK OF MEME(bome) 価格予想
788 Audius  AUDIO $0.02858
₿0.00000032
-0.59 $39.78M
₿447.25
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.19M
₿24.61
$39.78M
₿447.25
$39.78M
₿447.25
Audius(audio) 価格予想
790 Prometeus  PROM $2.17
₿0.000024
-6.54 $39.62M
₿445.52
$2.32
₿0.000025
$2.17
₿0.000024
$5.89M
₿75.32
$41.8M
₿469.93
$39.62M
₿445.52
Prometeus(prom) 価格予想
794 Tokamak Network  TON $0.7097
₿0.0000079
0.40 $39.28M
₿441.61
$0.7192
₿0.0000080
$0.6869
₿0.0000076
$235.29K
₿2.64
$71.35M
₿802.18
$39.28M
₿441.61
Tokamak Network(ton) 価格予想
795 Degen  DEGEN $0.00106
₿0.000000011
-0.68 $39.24M
₿441.18
$0.001078
₿0.000000012
$0.001053
₿0.000000011
$2.27M
₿22.9
$39.24M
₿441.18
$39.24M
₿441.18
Degen(degen) 価格予想
797 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.22 $39.11M
₿439.69
$0.9997
₿0.000011
$0.9971
₿0.000011
$499.81K
₿5.62
$39.11M
₿439.69
$39.11M
₿439.69
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
802 WAX  WAXP $0.008572
₿0.000000096
0.10 $38.87M
₿437.02
$0.008694
₿0.000000097
$0.008463
₿0.000000094
$1.69M
₿18.96
$72.06M
₿810.15
$38.87M
₿437.02
WAX(waxp) 価格予想
805 RIFトークン  RIF $0.0387
₿0.00000043
-7.86 $38.75M
₿435.58
$0.0425
₿0.00000047
$0.03824
₿0.00000042
$2.22M
₿25.12
$38.75M
₿435.58
$38.75M
₿435.58
RIFトークン(rif) 価格予想
806 CertiK  CTK $0.2503
₿0.0000028
-0.66 $38.74M
₿435.55
$0.2596
₿0.0000029
$0.2494
₿0.0000027
$1.25M
₿13.35
$38.85M
₿436.82
$38.74M
₿435.55
CertiK(ctk) 価格予想
812 SMARDEX  SDEX $0.00412
₿0.000000046
-4.28 $38.54M
₿433.37
$0.00432
₿0.000000048
$0.004117
₿0.000000046
$350.98K
₿3.95
$41.07M
₿461.76
$38.54M
₿433.37
SMARDEX(sdex) 価格予想
813 Mil.k Alliance  MLK $0.07321
₿0.00000082
-6.58 $38.54M
₿433.38
$0.07837
₿0.00000087
$0.07313
₿0.00000082
$520.41K
₿5.86
$72.2M
₿811.84
$38.54M
₿433.38
Mil.k Alliance(mlk) 価格予想
814 Hermez Network Token  HEZ $3.48
₿0.000039
-0.08 $38.47M
₿432.52
$3.49
₿0.000039
$3.45
₿0.000038
$1.2K
₿0.01
$38.47M
₿432.52
$38.47M
₿432.52
Hermez Network Token(hez) 価格予想
815 Socean Staked Sol  INF $176.22
₿0.0019
-0.99 $38.45M
₿432.23
$177.98
₿0.0019
$176.06
₿0.0019
$121.39K
₿1.37
$117.76M
₿1.32K
$38.45M
₿432.23
Socean Staked Sol(inf) 価格予想
817 Everipedia  IQ $0.001559
₿0.000000017
1.30 $38.25M
₿430.15
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$659.68K
₿7.41
$38.25M
₿430.15
$38.25M
₿430.15
Everipedia(iq) 価格予想
821 Lista USD  LISUSD $0.996
₿0.000011
-0.05 $37.45M
₿421.05
$0.9967
₿0.000011
$0.9956
₿0.000011
$381.45K
₿4.29
$38.47M
₿432.53
$37.45M
₿421.05
Lista USD(lisusd) 価格予想
822 Kyber Network Crystal  KNC $0.2196
₿0.0000024
3.77 $37.4M
₿420.63
$0.2206
₿0.0000024
$0.2114
₿0.0000023
$4.54M
₿51.01
$52.94M
₿595.48
$37.4M
₿420.63
Kyber Network Crystal(knc) 価格予想
826 Delysium  AGI $0.01616
₿0.00000018
-2.45 $37.26M
₿417.42
$0.01717
₿0.00000019
$0.01602
₿0.00000018
$1.34M
₿15.42
$48.46M
₿542.96
$37.26M
₿417.42
Delysium(agi) 価格予想
829 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03698
₿0.00000041
-0.92 $36.98M
₿415.23
$0.03756
₿0.00000042
$0.03683
₿0.00000041
$2.71M
₿30.4
$36.98M
₿415.23
$36.98M
₿415.23
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
830 TerraUSD  USTC $0.006579
₿0.000000073
2.01 $36.73M
₿412.93
$0.006826
₿0.000000076
$0.006438
₿0.000000071
$3.68M
₿40.91
$40.03M
₿450.09
$36.73M
₿412.93
TerraUSD(ustc) 価格予想
834 Auction  AUCTION $5.13
₿0.000057
4.47 $36.42M
₿409.48
$5.17
₿0.000058
$4.9
₿0.000054
$6.37M
₿71.55
$39.25M
₿441.28
$36.42M
₿409.48
Auction(auction) 価格予想
835 Ontology Gas  ONG $0.08225
₿0.00000092
0.93 $36.32M
₿408.61
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$836.45K
₿9.39
$65.8M
₿740.23
$36.32M
₿408.61
Ontology Gas(ong) 価格予想
836 Ergo  ERG $0.4316
₿0.0000048
-0.21 $35.78M
₿402.33
$0.4365
₿0.0000048
$0.4315
₿0.0000048
$159.46K
₿1.79
$42.25M
₿475.08
$35.78M
₿402.33
Ergo(erg) 価格予想
838 スチーム  STEEM $0.06622
₿0.00000074
-0.01* $35.62M
₿400.55
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$4.32M
₿48.63
$35.63M
₿400.63
$35.62M
₿400.55
スチーム(steem) 価格予想
841 シビック  CVC $0.04376
₿0.00000049
-0.67 $35.12M
₿394.88
$0.04449
₿0.00000049
$0.04365
₿0.00000048
$2.11M
₿23.77
$43.79M
₿492.37
$35.12M
₿394.88
シビック(cvc) 価格予想
844 Smooth Love Potion  SLP $0.0009569
₿0.000000010
-9.25 $34.89M
₿392.27
$0.001063
₿0.000000011
$0.0009541
₿0.000000010
$7.43M
₿83.86
$34.89M
₿392.27
$34.89M
₿392.27
Smooth Love Potion(slp) 価格予想
845 Aevo  AEVO $0.03795
₿0.00000042
2.03 $34.77M
₿391.85
$0.03907
₿0.00000043
$0.03703
₿0.00000041
$7.14M
₿80
$37.96M
₿427.73
$34.77M
₿391.85
Aevo(aevo) 価格予想
846 Manta Network  MANTA $0.07554
₿0.00000084
2.73 $34.89M
₿391.75
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.02M
₿112.56
$75.55M
₿848.17
$34.89M
₿391.75
Manta Network(manta) 価格予想
848 Snowbank  SB $217.48
₿0.0024
-1.48 $34.72M
₿390.34
$220.74
₿0.0024
$215.01
₿0.0024
$953.01
₿0.01
$34.72M
₿390.34
$34.72M
₿390.34
Snowbank(sb) 価格予想
850 Cloud  CLOUD $0.06465
₿0.00000072
0.42 $34.64M
₿389.45
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$391.24K
₿4.15
$64.66M
₿727.02
$34.64M
₿389.45
Cloud(cloud) 価格予想
852 Metis Token  METIS $4.71
₿0.000053
-0.03 $34.42M
₿387.27
$4.91
₿0.000054
$4.69
₿0.000052
$9.45M
₿106.18
$47.16M
₿530.56
$34.42M
₿387.27
Metis Token(metis) 価格予想
854 Liquity USD  LUSD $0.9987
₿0.000011
-0.17 $34.27M
₿385.23
$1
₿0.000011
$0.998
₿0.000011
$48.93K
₿0.55
$34.27M
₿385.23
$34.27M
₿385.23
856 AI Analysis Token  AIAT $0.3108
₿0.0000034
0.61 $34.3M
₿383.99
$0.312
₿0.0000034
$0.3062
₿0.0000034
$23.49K
₿0.26
$155.41M
₿1.74K
$34.3M
₿383.99
AI Analysis Token(aiat) 価格予想
858 Phala Network  PHA $0.04114
₿0.00000046
7.56 $34.1M
₿383.36
$0.04178
₿0.00000047
$0.03708
₿0.00000041
$9.08M
₿102.22
$41.28M
₿464.12
$34.1M
₿383.36
Phala Network(pha) 価格予想
859 Wrapped NXM  WNXM $71.68
₿0.00080
0.95 $34.01M
₿382.4
$74.42
₿0.00083
$70.72
₿0.00078
$81.57K
₿0.92
$34.01M
₿382.4
$34.01M
₿382.4
Wrapped NXM(wnxm) 価格予想
861 Chromia  CHR $0.03954
₿0.00000044
-2.58 $33.7M
₿379.1
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.44M
₿27.43
$33.7M
₿379.1
$33.7M
₿379.1
Chromia(chr) 価格予想
865 Zentry  ZENT $0.004292
₿0.000000048
-0.73 $33.43M
₿375.53
$0.004346
₿0.000000048
$0.004278
₿0.000000047
$1.7M
₿19.15
$41.67M
₿468.06
$33.43M
₿375.53
Zentry(zent) 価格予想
866 メタルコイン  MTL $0.3718
₿0.0000041
0.84 $33.18M
₿373.04
$0.3777
₿0.0000042
$0.3667
₿0.0000041
$2.37M
₿26.68
$33.18M
₿373.04
$33.18M
₿373.04
メタルコイン(mtl) 価格予想
868 SATS (Ordinals)  SATS $0.00000001579
₿0.00000000000017
-0.52 $33.17M
₿372.94
$0.0000000161
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$1.34M
₿17.38
$33.17M
₿372.94
$33.17M
₿372.94
SATS (Ordinals)(sats) 価格予想
869 Taiko  TAIKO $0.174
₿0.0000019
6.21 $33.09M
₿370.51
$0.1767
₿0.0000019
$0.1636
₿0.0000018
$3.37M
₿37.82
$173.96M
₿1.95K
$33.09M
₿370.51
Taiko(taiko) 価格予想
870 Cobak Token  CBK $0.3316
₿0.0000037
-1.92 $32.9M
₿369.96
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$1.89M
₿22.28
$33.17M
₿372.99
$32.9M
₿369.96
Cobak Token(cbk) 価格予想
871 Bit2Me  B2M $0.01112
₿0.00000012
-0.01 $32.87M
₿369.59
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$33.54K
₿0.38
$55.01M
₿618.43
$32.87M
₿369.59
Bit2Me(b2m) 価格予想
872 Songbird  SGB $0.002048
₿0.000000023
-5.87 $32.81M
₿367.57
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$215.81K
₿2.42
$39.04M
₿437.41
$32.81M
₿367.57
Songbird(sgb) 価格予想
875 Universal ETH  UNIETH $3,290.53
₿0.036
-0.76 $32.7M
₿367.63
$3,320.1
₿0.037
$3,263.04
₿0.036
$21.55K
₿0.24
$32.7M
₿367.63
$32.7M
₿367.63
Universal ETH(unieth) 価格予想
876 Hivemapper  HONEY $0.005895
₿0.000000066
-0.21 $32.69M
₿367.62
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$568.85K
₿6.39
$38.46M
₿432.41
$32.69M
₿367.62
Hivemapper(honey) 価格予想
880 Liquity  LQTY $0.3322
₿0.0000037
0.02 $32.58M
₿366.19
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.74M
₿30.89
$33.23M
₿373.49
$32.58M
₿366.19
Liquity(lqty) 価格予想
887 Bifrost  BFC $0.02312
₿0.00000025
-0.59 $32.17M
₿361.56
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$455.43K
₿5.11
$54.77M
₿615.55
$32.17M
₿361.56
Bifrost(bfc) 価格予想
888 Purr  PURR $0.05364
₿0.00000060
-0.78 $32.12M
₿361.22
$0.05637
₿0.00000063
$0.05381
₿0.00000060
$1.3M
₿16.36
$32.12M
₿361.22
$32.12M
₿361.22
Purr(purr) 価格予想
889 Balancer  BAL $0.4967
₿0.0000055
-0.39 $32.08M
₿360.65
$0.4999
₿0.0000056
$0.4947
₿0.0000055
$1.04M
₿11.71
$35.45M
₿398.58
$32.08M
₿360.65
Balancer(bal) 価格予想
891 Gigachad  GIGA $0.003316
₿0.000000037
-7.93 $31.85M
₿358.75
$0.003638
₿0.000000040
$0.003286
₿0.000000036
$2.11M
₿23.42
$31.85M
₿358.75
$31.85M
₿358.75
Gigachad(giga) 価格予想
892 DIAdata  DIA $0.2654
₿0.0000029
-1.36 $31.81M
₿357.61
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.45M
₿16.33
$44.87M
₿504.46
$31.81M
₿357.61
DIAdata(dia) 価格予想
895 Across Protocol  ACX $0.04775
₿0.00000053
-3.00 $31.65M
₿356.03
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.22M
₿24.52
$47.75M
₿537.25
$31.65M
₿356.03
Across Protocol(acx) 価格予想
897 Radix  XRD $0.002355
₿0.000000026
-7.36 $31.42M
₿353.7
$0.002718
₿0.000000030
$0.002354
₿0.000000026
$641.96K
₿7.24
$31.42M
₿353.7
$31.42M
₿353.7
Radix(xrd) 価格予想
902 GameBuild  GAME $0.001667
₿0.000000018
-2.42 $31.05M
₿349.19
$0.001731
₿0.000000019
$0.00166
₿0.000000018
$855.05K
₿9.62
$35.71M
₿401.67
$31.05M
₿349.19
GameBuild(game) 価格予想
908 dKargo  DKA $0.006156
₿0.000000069
-1.05 $30.78M
₿346.13
$0.006224
₿0.000000069
$0.006127
₿0.000000068
$1.25M
₿14.01
$30.78M
₿346.13
$30.78M
₿346.13
dKargo(dka) 価格予想
910 Kujira  KUJI $0.0429
₿0.00000048
3.00 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04165
₿0.00000046
$81.45
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀