4结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	GMT GMT	$0.01677 ₿0.00000018	-3.08	$52.27M ₿577.02	$0.01776 ₿0.00000019	$0.01672 ₿0.00000018	$11.47M ₿126.72	$85.24M ₿940.97	$52.27M ₿577.02
648	COTI COTI	$0.01995 ₿0.00000021	-6.12	$51.84M ₿572.3	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.58M ₿281.89	$51.84M ₿572.3	$51.84M ₿572.3
652	LCX LCX	$0.05455 ₿0.00000060	-5.98	$51.39M ₿567.33	$0.05821 ₿0.00000062	$0.05455 ₿0.00000060	$499.18K ₿5.5	$51.88M ₿572.76	$51.39M ₿567.33
659	LON LON	$0.4099 ₿0.0000045	-4.65	$50.74M ₿559.5	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.66K ₿0.5	$57.56M ₿634.73	$50.74M ₿559.5
660	SECRET SCRT	$0.1549 ₿0.0000016	-2.75	$50.17M ₿553.04	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$19.14M ₿207.3	$52.44M ₿578.13	$50.17M ₿553.04
661	APEX APEX	$0.3656 ₿0.0000040	-3.77	$50.15M ₿553.68	$0.384 ₿0.0000041	$0.3631 ₿0.0000039	$7.92M ₿85.19	$182.45M ₿2.01K	$50.15M ₿553.68
666	Hiveterminal token HIVE	$0.09692 ₿0.0000010	-2.36	$49.7M ₿548.72	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$1.77M ₿22.18	$0	$49.7M ₿548.72
668	SWFT Blockchain SWFTC	$0.004937 ₿0.000000054	0.71	$49.41M ₿545.54	$0.005045 ₿0.000000055	$0.004903 ₿0.000000052	$622.02K ₿6.83	$49.41M ₿545.54	$49.41M ₿545.54
669	Orbs ORBS	$0.0101 ₿0.00000011	-4.61	$49.27M ₿543.12	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.46M ₿59.93	$100.7M ₿1.11K	$49.27M ₿543.12
672	WOO Network WOO	$0.02605 ₿0.00000028	-4.96	$49.12M ₿542.3	$0.02793 ₿0.00000030	$0.02587 ₿0.00000028	$4.16M ₿45.67	$77.98M ₿860.94	$49.12M ₿542.3
674	Ark ARK	$0.2549 ₿0.0000028	-3.28	$48.77M ₿537.67	$0.2652 ₿0.0000028	$0.2535 ₿0.0000027	$1.6M ₿17.36	$48.84M ₿538.44	$48.77M ₿537.67
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿531.26	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.13M ₿531.26	$48.13M ₿531.26
677	Power Ledger POWR	$0.09084 ₿0.00000099	-2.96	$48.07M ₿530.74	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.19M ₿24.15	$90.7M ₿1K	$48.07M ₿530.74
679	ConstitutionDAO PEOPLE	$0.009493 ₿0.00000010	0.28	$48.04M ₿530.33	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.54M ₿215.2	$48.04M ₿530.33	$48.04M ₿530.33
681	Overnight.fi USD+ USD+	$0.9972 ₿0.000010	0.44	$47.95M ₿529.41	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$20.78 ₿0	$47.95M ₿529.41	$47.95M ₿529.41
686	Paxos Standard USDP	$0.999 ₿0.000011	-0.03	$47.51M ₿524.57	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.94M ₿87.53	$47.51M ₿524.57	$47.51M ₿524.57
687	SMARDEX SDEX	$0.005076 ₿0.000000055	-2.67	$47.46M ₿523.97	$0.005219 ₿0.000000056	$0.00507 ₿0.000000055	$336.34K ₿3.71	$50.57M ₿558.35	$47.46M ₿523.97
688	IOST IOST	$0.001544 ₿0.000000016	-2.67	$47.4M ₿523.27	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.79M ₿63.75	$47.4M ₿523.27	$47.4M ₿523.27
689	Gemini Dollar GUSD	$0.9949 ₿0.000010	-0.49	$47.32M ₿522.48	$1 ₿0.000011	$0.9944 ₿0.000010	$460.22K ₿5.07	$47.32M ₿522.48	$47.32M ₿522.48
690	NKYC Token NKYC	$11.78 ₿0.00012	-5.77	$46.97M ₿518.32	$12.52 ₿0.00013	$11.68 ₿0.00012	$193.99K ₿2.14	$46.97M ₿518.32	$46.97M ₿518.32
692	Rocket Pool RPL	$2.13 ₿0.000023	2.44	$46.85M ₿517.24	$2.35 ₿0.000025	$2.08 ₿0.000022	$8.48M ₿93.25	$46.85M ₿517.24	$46.85M ₿517.24
695	MVL MVL	$0.001691 ₿0.000000018	-1.78	$46.76M ₿516.24	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$241.7K ₿2.69	$47.01M ₿519.04	$46.76M ₿516.24
698	Prometeus PROM	$2.54 ₿0.000027	-13.52	$46.27M ₿510.82	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.35M ₿202.51	$48.8M ₿538.81	$46.27M ₿510.82
699	Whiteheart WHITE	$5,182.76 ₿0.056	-5.56	$46.04M ₿507.5	$5,507.94 ₿0.059	$5,144.87 ₿0.057	$18.84 ₿0	$46.04M ₿507.5	$46.04M ₿507.5
707	Dogelon Mars ELON	$0.00000004499 ₿0.00000000000049	-11.18	$45.01M ₿494.37	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.95M ₿65.1	$45.01M ₿494.37	$45.01M ₿494.37
712	Yield Guild Games YGG	$0.06293 ₿0.00000069	-1.60	$44.71M ₿493.51	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.54M ₿192.84	$62.97M ₿694.97	$44.71M ₿493.51
713	云算宝 RLC	$0.6187 ₿0.0000068	-4.15	$44.67M ₿492.45	$0.6516 ₿0.0000070	$0.6154 ₿0.0000067	$3.8M ₿41.3	$53.69M ₿591.9	$44.67M ₿492.45
715	Bancor Network Token BNT	$0.4066 ₿0.0000044	-4.18	$44.53M ₿491.67	$0.4273 ₿0.0000045	$0.4052 ₿0.0000044	$346.4K ₿2.08	$44.53M ₿491.67	$44.53M ₿491.67
716	ECOMI OMI	$0.000164 ₿0.0000000018	-1.91	$44.48M ₿490.37	$0.0001711 ₿0.0000000018	$0.000164 ₿0.0000000017	$1.48M ₿16.28	$51.04M ₿562.64	$44.48M ₿490.37
717	GAL (migrated to Gravity - G) GAL	$0.3475 ₿0.0000038	-2.33	$44.31M ₿489.19	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.53 ₿0	$69.38M ₿765.86	$44.31M ₿489.19
721	Swipe SXP	$0.06545 ₿0.00000072	4.42	$43.69M ₿482.39	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.76M ₿195.72	$43.84M ₿484	$43.69M ₿482.39
723	Echelon Prime PRIME	$0.7258 ₿0.0000079	-3.64	$43.6M ₿481.29	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.48M ₿138.01	$80.44M ₿887.96	$43.6M ₿481.29
728	Spell Token SPELL	$0.0002489 ₿0.0000000027	-2.33	$42.74M ₿474.82	$0.0002598 ₿0.0000000028	$0.0002485 ₿0.0000000027	$4.85M ₿53.35	$48.84M ₿542.64	$42.74M ₿474.82
729	Constellation DAG	$0.01128 ₿0.00000012	-4.73	$42.9M ₿472.97	$0.01186 ₿0.00000012	$0.01126 ₿0.00000012	$582.03K ₿6.41	$42.9M ₿472.97	$42.9M ₿472.97
731	Stratis STRAX	$0.02089 ₿0.00000023	0.96	$42.81M ₿471.92	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$3.03M ₿33.38	$44.37M ₿489.18	$42.81M ₿471.92
744	Lista DAO LISTA	$0.1445 ₿0.0000015	-5.78	$41.84M ₿460.82	$0.1549 ₿0.0000016	$0.1434 ₿0.0000015	$6.19M ₿68.07	$114.94M ₿1.27K	$41.84M ₿460.82
746	ZelCash FLUX	$0.1044 ₿0.0000011	-5.38	$41.59M ₿459.14	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.25M ₿35.72	$41.69M ₿460.25	$41.59M ₿459.14
748	Mil.k Alliance MLK	$0.07919 ₿0.00000087	2.48	$41.46M ₿457.04	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.59M ₿39.46	$77.76M ₿857.27	$41.46M ₿457.04
750	Energy Web Token EWT	$0.6838 ₿0.0000075	-6.99	$41.39M ₿456.91	$0.7353 ₿0.0000079	$0.6756 ₿0.0000073	$465.05K ₿5.28	$43.21M ₿477.08	$41.39M ₿456.91
752	Degen DEGEN	$0.001115 ₿0.000000012	-3.84	$41.06M ₿453.28	$0.001191 ₿0.000000012	$0.001105 ₿0.000000012	$3.52M ₿37.98	$41.06M ₿453.28	$41.06M ₿453.28
753	Big Time BIGTIME	$0.02154 ₿0.00000023	-6.45	$41.04M ₿452.96	$0.0232 ₿0.00000025	$0.02133 ₿0.00000023	$18.28M ₿201.64	$107.54M ₿1.19K	$41.04M ₿452.96
757	应用链 LSK	$0.1808 ₿0.0000019	-2.43	$40.86M ₿450.49	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.94M ₿54.45	$72.2M ₿795.99	$40.86M ₿450.49
758	Osmosis OSMO	$0.0536 ₿0.00000059	-1.54	$40.73M ₿449.54	$0.05598 ₿0.00000060	$0.05347 ₿0.00000058	$3.25M ₿35.78	$52.84M ₿583.14	$40.73M ₿449.54
759	Audius AUDIO	$0.02915 ₿0.00000032	-3.64	$40.51M ₿447.2	$0.0305 ₿0.00000032	$0.02901 ₿0.00000031	$3.78M ₿41.55	$40.51M ₿447.2	$40.51M ₿447.2
760	BOOK OF MEME BOME	$0.0005831 ₿0.0000000064	-1.92	$40.27M ₿444.75	$0.0006339 ₿0.0000000069	$0.0005803 ₿0.0000000063	$24.13M ₿265.88	$40.27M ₿444.75	$40.27M ₿444.75
766	BLAST BLAST	$0.0007346 ₿0.0000000080	-7.25	$39.66M ₿437.89	$0.000813 ₿0.0000000087	$0.0007313 ₿0.0000000080	$4.68M ₿64.66	$73.36M ₿809.95	$39.66M ₿437.89
769	CYBER CYBER	$0.7122 ₿0.0000078	-0.11	$39.48M ₿435.71	$0.7413 ₿0.0000080	$0.7016 ₿0.0000076	$8.64M ₿94.87	$71M ₿783.61	$39.48M ₿435.71
772	io.net IO	$0.1467 ₿0.0000016	-4.46	$39.5M ₿434.69	$0.1586 ₿0.0000017	$0.1453 ₿0.0000016	$15.53M ₿169.73	$117.4M ₿1.29K	$39.5M ₿434.69
776	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03929 ₿0.00000043	-5.25	$39.24M ₿433.05	$0.04172 ₿0.00000044	$0.039 ₿0.00000043	$7.04M ₿77.29	$39.24M ₿433.05	$39.24M ₿433.05
778	Tokamak Network TON	$0.7081 ₿0.0000077	-1.82	$39.13M ₿432	$0.7234 ₿0.0000078	$0.704 ₿0.0000077	$324.13K ₿3.56	$71.16M ₿785.61	$39.13M ₿432
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿431.67	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.41M ₿15.56	$39.1M ₿431.67	$39.1M ₿431.67
782	Gigachad GIGA	$0.004051 ₿0.000000044	-5.71	$38.88M ₿429.29	$0.004344 ₿0.000000047	$0.004033 ₿0.000000044	$1.46M ₿16.09	$38.88M ₿429.29	$38.88M ₿429.29
783	Delysium AGI	$0.01693 ₿0.00000018	-0.64	$38.85M ₿428.97	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.68M ₿18.59	$50.62M ₿558.89	$38.85M ₿428.97
784	Socean Staked Sol INF	$178.56 ₿0.0019	-4.07	$38.83M ₿428.58	$187.96 ₿0.0020	$177.6 ₿0.0019	$1.67M ₿18.29	$118.94M ₿1.31K	$38.83M ₿428.58
786	Hermez Network Token HEZ	$3.51 ₿0.000038	-1.20	$38.72M ₿427.51	$3.57 ₿0.000038	$3.48 ₿0.000038	$35.99K ₿0.4	$38.72M ₿427.51	$38.72M ₿427.51
787	CertiK CTK	$0.2499 ₿0.0000027	-0.55	$38.69M ₿427.12	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.9M ₿55.52	$38.76M ₿427.92	$38.69M ₿427.12
788	Everipedia IQ	$0.001573 ₿0.000000017	-2.64	$38.64M ₿425.94	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.32M ₿14.59	$38.64M ₿425.94	$38.64M ₿425.94
795	Chromia CHR	$0.0446 ₿0.00000049	-0.24	$38M ₿418.93	$0.04676 ₿0.00000051	$0.04438 ₿0.00000048	$5.15M ₿56.56	$38M ₿418.93	$38M ₿418.93
798	WAX WAXP	$0.00841 ₿0.000000092	1.17	$37.92M ₿418.63	$0.008449 ₿0.000000093	$0.008182 ₿0.000000089	$2.47M ₿26.54	$70.31M ₿776.25	$37.92M ₿418.63
800	Kyber Network Crystal KNC	$0.2212 ₿0.0000024	-2.21	$37.67M ₿416.08	$0.2281 ₿0.0000024	$0.221 ₿0.0000024	$2.7M ₿30.81	$53.33M ₿589.02	$37.67M ₿416.08
802	Lista USD LISUSD	$0.9977 ₿0.000010	-0.02	$37.52M ₿413.89	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$8.64K ₿0.1	$38.54M ₿425.18	$37.52M ₿413.89
804	dKargo DKA	$0.007375 ₿0.000000082	25.40	$37.28M ₿411	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$40.16M ₿446.6	$37.28M ₿411	$37.28M ₿411
808	Euler EUL	$1.97 ₿0.000021	-6.21	$36.84M ₿406.69	$2.19 ₿0.000024	$1.97 ₿0.000021	$9.54M ₿105.85	$53.59M ₿591.63	$36.84M ₿406.69
810	TerraUSD USTC	$0.006557 ₿0.000000072	-1.97	$36.61M ₿404.18	$0.006877 ₿0.000000073	$0.006522 ₿0.000000071	$3.51M ₿38.7	$39.9M ₿440.56	$36.61M ₿404.18
813	Ergo ERG	$0.441 ₿0.0000048	-2.22	$36.45M ₿402.44	$0.4556 ₿0.0000049	$0.4396 ₿0.0000048	$178.88K ₿1.97	$43.05M ₿475.33	$36.45M ₿402.44
815	Ontology Gas ONG	$0.08226 ₿0.00000090	-2.76	$36.38M ₿401.63	$0.08532 ₿0.00000093	$0.08196 ₿0.00000089	$1.33M ₿14.55	$65.9M ₿727.59	$36.38M ₿401.63
820	Metis Token METIS	$4.95 ₿0.000054	-4.09	$36.16M ₿399.62	$5.23 ₿0.000057	$4.95 ₿0.000054	$4.66M ₿51.84	$49.54M ₿547.49	$36.16M ₿399.62
823	RIF Token RIF	$0.03578 ₿0.00000039	-1.13	$35.76M ₿394.76	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.49M ₿16.3	$35.76M ₿394.76	$35.76M ₿394.76
828	Civic CVC	$0.044 ₿0.00000048	-2.11	$35.24M ₿389.11	$0.04639 ₿0.00000050	$0.04378 ₿0.00000048	$4.99M ₿54.97	$43.95M ₿485.17	$35.24M ₿389.11
829	Wrapped NXM WNXM	$75.72 ₿0.00083	-2.99	$35.23M ₿388.37	$78.27 ₿0.00085	$75.27 ₿0.00082	$84.9K ₿0.94	$35.23M ₿388.37	$35.23M ₿388.37
831	Liquity LQTY	$0.3575 ₿0.0000039	-4.81	$35.01M ₿386.39	$0.3787 ₿0.0000040	$0.3561 ₿0.0000039	$4.63M ₿50.89	$35.72M ₿394.16	$35.01M ₿386.39
833	Snowbank SB	$219.51 ₿0.0024	1.60	$34.93M ₿385.56	$221.56 ₿0.0024	$215.3 ₿0.0023	$183.79 ₿0	$34.93M ₿385.56	$34.93M ₿385.56
834	斯蒂姆币 STEEM	$0.06512 ₿0.00000071	-3.21	$34.91M ₿384.87	$0.06788 ₿0.00000072	$0.0649 ₿0.00000071	$6.36M ₿70.04	$34.93M ₿385.09	$34.91M ₿384.87
836	Auction AUCTION	$4.92 ₿0.000054	-3.60	$34.84M ₿384.05	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.24M ₿55.18	$37.54M ₿413.88	$34.84M ₿384.05
839	Manta Network MANTA	$0.07514 ₿0.00000082	-6.00	$34.59M ₿381.89	$0.08123 ₿0.00000087	$0.07494 ₿0.00000082	$6.67M ₿74.19	$75.48M ₿833.23	$34.59M ₿381.89
840	Universal ETH UNIETH	$3,396.3 ₿0.037	-5.71	$34.58M ₿381.73	$3,613.65 ₿0.038	$3,378.12 ₿0.037	$388.68 ₿0	$34.58M ₿381.73	$34.58M ₿381.73
841	Liquity USD LUSD	$1 ₿0.000011	0.01	$34.56M ₿381.3	$1 ₿0.000011	$0.9969 ₿0.000010	$36.67K ₿0.41	$34.56M ₿381.3	$34.56M ₿381.3
843	Aevo AEVO	$0.03765 ₿0.00000041	-2.20	$34.46M ₿380.59	$0.03987 ₿0.00000042	$0.03742 ₿0.00000041	$6.23M ₿68.47	$37.62M ₿415.43	$34.46M ₿380.59
846	SATS (Ordinals) SATS	$0.00000001621 ₿0.00000000000017	-2.03	$34.06M ₿375.85	$0.00000001668 ₿0.00000000000018	$0.00000001606 ₿0.00000000000017	$3.88M ₿37.16	$34.06M ₿375.85	$34.06M ₿375.85
847	Zentry ZENT	$0.004369 ₿0.000000048	-2.67	$34.02M ₿375.71	$0.004511 ₿0.000000048	$0.004362 ₿0.000000047	$1.26M ₿22.81	$42.4M ₿468.29	$34.02M ₿375.71
851	Balancer BAL	$0.5184 ₿0.0000057	-3.09	$33.58M ₿370.17	$0.5363 ₿0.0000058	$0.5164 ₿0.0000057	$1.94M ₿21.55	$37.06M ₿408.61	$33.58M ₿370.17
852	Bit2Me B2M	$0.01129 ₿0.00000012	-2.70	$33.56M ₿370.4	$0.01166 ₿0.00000012	$0.01129 ₿0.00000012	$51.29K ₿0.57	$56.16M ₿619.8	$33.56M ₿370.4
853	Metal MTL	$0.3749 ₿0.0000041	-1.55	$33.48M ₿369.67	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.95M ₿21.96	$33.48M ₿369.67	$33.48M ₿369.67
855	Songbird SGB	$0.002081 ₿0.000000022	-1.13	$33.31M ₿367.6	$0.002151 ₿0.000000023	$0.002074 ₿0.000000022	$119.75K ₿1.32	$39.64M ₿437.49	$33.31M ₿367.6
856	Phala Network PHA	$0.04059 ₿0.00000044	-3.42	$33.18M ₿366.35	$0.04473 ₿0.00000048	$0.03968 ₿0.00000043	$33.9M ₿368.24	$40.18M ₿443.65	$33.18M ₿366.35
857	AI Analysis Token AIAT	$0.3044 ₿0.0000033	-0.59	$33.16M ₿366.04	$0.3085 ₿0.0000033	$0.3004 ₿0.0000032	$22.56K ₿0.25	$150.24M ₿1.66K	$33.16M ₿366.04
858	Medibloc MED	$0.0031 ₿0.000000034	6.73	$33.16M ₿366.07	$0.003504 ₿0.000000038	$0.002872 ₿0.000000030	$20.94M ₿231.96	$35.62M ₿393.24	$33.16M ₿366.07
860	Across Protocol ACX	$0.05 ₿0.00000055	-3.61	$33.08M ₿365.3	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.42M ₿16.7	$49.96M ₿551.64	$33.08M ₿365.3
864	Hivemapper HONEY	$0.005926 ₿0.000000065	-7.06	$32.9M ₿363.2	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$404.33K ₿4.46	$38.63M ₿426.46	$32.9M ₿363.2
866	Cloud CLOUD	$0.06139 ₿0.00000067	-7.10	$32.89M ₿362.69	$0.06613 ₿0.00000071	$0.06052 ₿0.00000065	$824.12K ₿9.09	$61.39M ₿677.06	$32.89M ₿362.69
869	Bifrost BFC	$0.02355 ₿0.00000025	-1.84	$32.78M ₿361.39	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.37M ₿15.08	$55.81M ₿615.25	$32.78M ₿361.39
870	Cobak Token CBK	$0.3296 ₿0.0000036	-2.09	$32.71M ₿360.82	$0.3398 ₿0.0000037	$0.3295 ₿0.0000035	$4.72M ₿53.8	$32.98M ₿363.78	$32.71M ₿360.82
873	Smooth Love Potion SLP	$0.0008902 ₿0.0000000098	1.03	$32.53M ₿359.14	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.48M ₿147.83	$32.53M ₿359.14	$32.53M ₿359.14
878	DIAdata DIA	$0.2702 ₿0.0000029	-2.34	$32.26M ₿355.63	$0.2835 ₿0.0000030	$0.2681 ₿0.0000029	$1.75M ₿17.17	$45.5M ₿501.66	$32.26M ₿355.63
880	PAAL AI PAAL	$0.03604 ₿0.00000039	-11.00	$32.14M ₿354.72	$0.04159 ₿0.00000045	$0.03507 ₿0.00000038	$6.05M ₿66.84	$35.81M ₿395.23	$32.14M ₿354.72
883	GameBuild GAME	$0.001714 ₿0.000000018	1.33	$31.92M ₿351.32	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.3M ₿36.27	$36.72M ₿404.12	$31.92M ₿351.32
884	Gravity (by Galxe) G	$0.004383 ₿0.000000048	-2.49	$31.73M ₿350.18	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.71M ₿33.03	$52.64M ₿581	$31.73M ₿350.18
885	Ocean Protocol OCEAN	$0.1587 ₿0.0000017	-3.73	$31.72M ₿349.68	$0.1653 ₿0.0000017	$0.1585 ₿0.0000017	$119.71K ₿1.32	$42.46M ₿468.04	$31.72M ₿349.68
888	Xai XAI	$0.01601 ₿0.00000017	-2.48	$31.48M ₿347.51	$0.01653 ₿0.00000017	$0.01591 ₿0.00000017	$12.46M ₿137.27	$34.3M ₿378.7	$31.48M ₿347.51
894	Osaka Protocol OSAK	$0.00000004099 ₿0.00000000000045	-5.80	$31.2M ₿344.27	$0.00000004369 ₿0.00000000000047	$0.00000004011 ₿0.00000000000044	$19.94K ₿0.21	$31.2M ₿344.27	$31.2M ₿344.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}