4结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	GMT GMT	$0.01653 ₿0.00000018	-4.21	$51.44M ₿576.27	$0.01776 ₿0.00000019	$0.01653 ₿0.00000018	$12.97M ₿140.71	$83.89M ₿939.74	$51.44M ₿576.27
648	LCX LCX	$0.05455 ₿0.00000061	-4.43	$51.33M ₿573.1	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$518.48K ₿5.8	$51.83M ₿578.59	$51.33M ₿573.1
655	APEX APEX	$0.3671 ₿0.0000040	-1.88	$50.5M ₿563.84	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.61M ₿86.25	$183.73M ₿2.05K	$50.5M ₿563.84
656	COTI COTI	$0.01932 ₿0.00000021	-12.00	$50.41M ₿564.75	$0.02203 ₿0.00000023	$0.01931 ₿0.00000021	$13.33M ₿154.57	$50.41M ₿564.83	$50.41M ₿564.75
657	LON LON	$0.4066 ₿0.0000045	-5.40	$50.33M ₿562.87	$0.4299 ₿0.0000046	$0.4061 ₿0.0000045	$51.21K ₿0.56	$57.1M ₿638.55	$50.33M ₿562.87
663	Orbs ORBS	$0.009998 ₿0.00000011	-5.54	$48.91M ₿546.7	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.82M ₿65.17	$99.98M ₿1.12K	$48.91M ₿546.7
665	Hiveterminal token HIVE	$0.09481 ₿0.0000010	-4.96	$48.52M ₿543.27	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.69M ₿19.76	$0	$48.52M ₿543.27
666	SECRET SCRT	$0.1465 ₿0.0000016	-9.05	$48.38M ₿541.05	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$11.9M ₿166.36	$50.57M ₿565.59	$48.38M ₿541.05
670	Ark ARK	$0.2509 ₿0.0000027	-4.77	$48.22M ₿538.93	$0.2641 ₿0.0000028	$0.2507 ₿0.0000027	$1.01M ₿11.58	$48.29M ₿539.7	$48.22M ₿538.93
671	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.13M ₿538.2	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.13M ₿538.2	$48.13M ₿538.2
673	SWFT Blockchain SWFTC	$0.004789 ₿0.000000053	-4.71	$47.9M ₿534.83	$0.005045 ₿0.000000055	$0.004779 ₿0.000000053	$675.35K ₿7.51	$47.9M ₿534.83	$47.9M ₿534.83
675	WOO Network WOO	$0.0252 ₿0.00000028	-8.41	$47.63M ₿534.09	$0.02764 ₿0.00000029	$0.0252 ₿0.00000028	$4.4M ₿48.99	$75.61M ₿847.9	$47.63M ₿534.09
676	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.59	$47.55M ₿531.86	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.86	$47.55M ₿531.86
677	Paxos Standard USDP	$0.9989 ₿0.000011	-0.04	$47.52M ₿531.43	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.04M ₿89.72	$47.52M ₿531.43	$47.52M ₿531.43
680	ConstitutionDAO PEOPLE	$0.00932 ₿0.00000010	-3.50	$47.22M ₿528.6	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$19.88M ₿222.12	$47.22M ₿528.6	$47.22M ₿528.6
685	Power Ledger POWR	$0.08839 ₿0.00000099	-5.66	$46.84M ₿524.73	$0.09378 ₿0.0000010	$0.08841 ₿0.00000098	$2.45M ₿27.79	$88.38M ₿990.02	$46.84M ₿524.73
688	Gemini Dollar GUSD	$0.9988 ₿0.000011	-0.17	$46.69M ₿530.82	$1 ₿0.000011	$0.9944 ₿0.000010	$473.45K ₿4.21	$46.69M ₿530.82	$46.69M ₿530.82
689	SMARDEX SDEX	$0.004977 ₿0.000000055	-4.05	$46.56M ₿520.76	$0.005193 ₿0.000000056	$0.004977 ₿0.000000055	$371.88K ₿4.08	$49.61M ₿554.93	$46.56M ₿520.76
690	IOST IOST	$0.001513 ₿0.000000016	-4.46	$46.53M ₿521.1	$0.001587 ₿0.000000017	$0.001508 ₿0.000000016	$5.93M ₿66.31	$46.53M ₿521.1	$46.53M ₿521.1
691	NKYC Token NKYC	$11.63 ₿0.00013	-6.71	$46.51M ₿520.24	$12.46 ₿0.00013	$11.58 ₿0.00012	$190.66K ₿2.13	$46.51M ₿520.24	$46.51M ₿520.24
693	MVL MVL	$0.001679 ₿0.000000018	-2.33	$46.44M ₿520.63	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$245.25K ₿2.72	$46.69M ₿523.46	$46.44M ₿520.63
697	Rocket Pool RPL	$2.05 ₿0.000023	-9.89	$45.43M ₿509.52	$2.35 ₿0.000025	$2.05 ₿0.000022	$8.15M ₿91.8	$45.43M ₿509.52	$45.43M ₿509.52
698	Whiteheart WHITE	$5,109.75 ₿0.057	-6.84	$45.41M ₿507.77	$5,485.12 ₿0.059	$5,098.83 ₿0.056	$12.34 ₿0	$45.41M ₿507.77	$45.41M ₿507.77
705	Dogelon Mars ELON	$0.00000004423 ₿0.00000000000049	-13.09	$44.21M ₿492.88	$0.00000005089 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.26M ₿81.03	$44.21M ₿492.88	$44.21M ₿492.88
710	Bancor Network Token BNT	$0.4008 ₿0.0000044	-5.64	$43.96M ₿491.74	$0.425 ₿0.0000045	$0.3976 ₿0.0000044	$297.79K ₿3.05	$43.96M ₿491.74	$43.96M ₿491.74
715	Echelon Prime PRIME	$0.7226 ₿0.0000080	-2.88	$43.56M ₿487.63	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$14.04M ₿157.4	$80.37M ₿899.64	$43.56M ₿487.63
717	Prometeus PROM	$2.38 ₿0.000026	-16.57	$43.36M ₿487.25	$2.88 ₿0.000031	$2.38 ₿0.000026	$17.66M ₿198.05	$45.74M ₿513.94	$43.36M ₿487.25
718	Yield Guild Games YGG	$0.06088 ₿0.00000068	-5.05	$43.26M ₿484.14	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$17.98M ₿201.35	$60.92M ₿681.77	$43.26M ₿484.14
720	云算宝 RLC	$0.596 ₿0.0000066	-6.95	$43.14M ₿484.07	$0.6461 ₿0.0000070	$0.596 ₿0.0000066	$4.72M ₿52.65	$51.86M ₿581.82	$43.14M ₿484.07
721	Swipe SXP	$0.06467 ₿0.00000072	2.07	$42.94M ₿482.12	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.13M ₿206.5	$43.09M ₿483.75	$42.94M ₿482.12
731	Constellation DAG	$0.01107 ₿0.00000012	-4.34	$42.1M ₿470.55	$0.0116 ₿0.00000012	$0.01106 ₿0.00000012	$569.84K ₿6.32	$42.1M ₿470.55	$42.1M ₿470.55
734	ECOMI OMI	$0.0001548 ₿0.0000000017	-8.21	$41.92M ₿468.65	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.45M ₿16.2	$48.1M ₿537.72	$41.92M ₿468.65
738	Spell Token SPELL	$0.0002428 ₿0.0000000027	-5.49	$41.65M ₿466	$0.0002598 ₿0.0000000028	$0.0002427 ₿0.0000000027	$5.21M ₿58.09	$47.59M ₿532.56	$41.65M ₿466
744	Stratis STRAX	$0.02004 ₿0.00000022	-4.12	$41.09M ₿460.06	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$1.89M ₿22.64	$42.6M ₿476.89	$41.09M ₿460.06
745	ZelCash FLUX	$0.1025 ₿0.0000011	-7.55	$41.03M ₿459.55	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$2.9M ₿36.91	$41.03M ₿459.57	$41.03M ₿459.55
747	Lista DAO LISTA	$0.141 ₿0.0000015	-8.34	$40.85M ₿457.35	$0.1539 ₿0.0000016	$0.1408 ₿0.0000015	$6.27M ₿72	$112.23M ₿1.26K	$40.85M ₿457.35
749	Mil.k Alliance MLK	$0.07735 ₿0.00000087	0.87	$40.71M ₿458.04	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.8M ₿42.59	$76.35M ₿858.99	$40.71M ₿458.04
752	Degen DEGEN	$0.001094 ₿0.000000012	-7.55	$40.46M ₿453.37	$0.001185 ₿0.000000012	$0.001087 ₿0.000000012	$3.35M ₿43.5	$40.46M ₿453.37	$40.46M ₿453.37
753	Osmosis OSMO	$0.05317 ₿0.00000059	-3.56	$40.39M ₿451.74	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.85M ₿32.68	$52.39M ₿585.99	$40.39M ₿451.74
755	Energy Web Token EWT	$0.6621 ₿0.0000074	-7.84	$40.07M ₿447.62	$0.7185 ₿0.0000077	$0.6609 ₿0.0000073	$489.18K ₿5.53	$41.86M ₿467.54	$40.07M ₿447.62
756	应用链 LSK	$0.1765 ₿0.0000019	-5.39	$39.95M ₿446.92	$0.1867 ₿0.0000020	$0.1764 ₿0.0000019	$5.16M ₿57.45	$70.58M ₿789.69	$39.95M ₿446.92
757	Big Time BIGTIME	$0.02077 ₿0.00000023	-6.81	$39.72M ₿444.86	$0.02309 ₿0.00000025	$0.02081 ₿0.00000023	$19.05M ₿191.23	$104.09M ₿1.17K	$39.72M ₿444.86
759	Audius AUDIO	$0.02856 ₿0.00000031	-4.38	$39.66M ₿443.26	$0.02987 ₿0.00000032	$0.0285 ₿0.00000031	$3.8M ₿42.44	$39.66M ₿443.26	$39.66M ₿443.26
761	BOOK OF MEME BOME	$0.0005701 ₿0.0000000063	-4.96	$39.3M ₿439.6	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.63M ₿276.59	$39.3M ₿439.6	$39.3M ₿439.6
762	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿437.44	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.76M ₿19.57	$39.1M ₿437.44	$39.1M ₿437.44
768	GAL (migrated to Gravity - G) GAL	$0.3044 ₿0.0000034	-14.40	$38.89M ₿435.04	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.46 ₿0	$60.88M ₿681.08	$38.89M ₿435.04
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03886 ₿0.00000043	-5.69	$38.86M ₿434.38	$0.04133 ₿0.00000044	$0.03863 ₿0.00000043	$8.3M ₿92.66	$38.86M ₿434.38	$38.86M ₿434.38
771	Tokamak Network TON	$0.7006 ₿0.0000078	-2.96	$38.85M ₿434.6	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$348.46K ₿3.78	$70.65M ₿790.34	$38.85M ₿434.6
774	CYBER CYBER	$0.6959 ₿0.0000077	-5.32	$38.75M ₿433.66	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.27M ₿93.08	$69.69M ₿779.94	$38.75M ₿433.66
775	Delysium AGI	$0.01678 ₿0.00000018	-2.55	$38.66M ₿432.8	$0.01724 ₿0.00000018	$0.01676 ₿0.00000018	$1.41M ₿18.53	$50.37M ₿563.84	$38.66M ₿432.8
776	Socean Staked Sol INF	$177.06 ₿0.0019	-5.33	$38.65M ₿433.25	$187.19 ₿0.0020	$176.29 ₿0.0019	$1.74M ₿19.47	$118.37M ₿1.33K	$38.65M ₿433.25
777	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.88	$38.61M ₿431.8	$3.57 ₿0.000039	$3.48 ₿0.000038	$33.76K ₿0.44	$38.61M ₿431.8	$38.61M ₿431.8
781	CertiK CTK	$0.2479 ₿0.0000027	-1.21	$38.33M ₿427.96	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.65M ₿51.99	$38.4M ₿428.78	$38.33M ₿427.96
783	BLAST BLAST	$0.0007087 ₿0.0000000079	-10.71	$38.25M ₿431.05	$0.0007937 ₿0.0000000085	$0.0007073 ₿0.0000000079	$6.47M ₿71.99	$70.74M ₿797.08	$38.25M ₿431.05
785	io.net IO	$0.1419 ₿0.0000015	-8.12	$38.23M ₿428.01	$0.1554 ₿0.0000016	$0.1419 ₿0.0000015	$15.85M ₿176.55	$113.6M ₿1.27K	$38.23M ₿428.01
789	Everipedia IQ	$0.001547 ₿0.000000017	-3.92	$38.07M ₿425.8	$0.001619 ₿0.000000017	$0.001548 ₿0.000000017	$978.5K ₿15	$38.07M ₿425.8	$38.07M ₿425.8
795	Lista USD LISUSD	$0.9969 ₿0.000011	-0.06	$37.5M ₿419.46	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.34	$38.52M ₿430.9	$37.5M ₿419.46
800	Kyber Network Crystal KNC	$0.2174 ₿0.0000024	-4.52	$37.02M ₿414.57	$0.2278 ₿0.0000024	$0.2175 ₿0.0000024	$2.94M ₿32.83	$52.4M ₿586.89	$37.02M ₿414.57
802	dKargo DKA	$0.007355 ₿0.000000082	24.38	$36.8M ₿411.07	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$41.34M ₿462	$36.8M ₿411.07	$36.8M ₿411.07
806	Chromia CHR	$0.04299 ₿0.00000048	-5.75	$36.63M ₿409.64	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.71M ₿64.66	$36.63M ₿409.64	$36.63M ₿409.64
808	WAX WAXP	$0.008087 ₿0.000000090	-3.62	$36.62M ₿410.17	$0.008415 ₿0.000000093	$0.008084 ₿0.000000089	$2.38M ₿31.07	$67.91M ₿760.54	$36.62M ₿410.17
813	TerraUSD USTC	$0.006473 ₿0.000000072	-4.29	$36.14M ₿404.16	$0.006766 ₿0.000000073	$0.006429 ₿0.000000071	$2.67M ₿30.13	$39.39M ₿440.53	$36.14M ₿404.16
814	Ergo ERG	$0.4364 ₿0.0000048	-4.06	$36.07M ₿402.82	$0.4556 ₿0.0000049	$0.435 ₿0.0000048	$184.96K ₿2.07	$42.61M ₿475.77	$36.07M ₿402.82
815	Gigachad GIGA	$0.003747 ₿0.000000041	-12.91	$36.06M ₿399.86	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.2M ₿35.4	$36.06M ₿399.86	$36.06M ₿399.86
817	Phala Network PHA	$0.04336 ₿0.00000048	5.02	$35.78M ₿400.49	$0.04409 ₿0.00000048	$0.03968 ₿0.00000043	$30.68M ₿340.04	$43.33M ₿484.99	$35.78M ₿400.49
819	Euler EUL	$1.91 ₿0.000021	-10.72	$35.68M ₿399.09	$2.19 ₿0.000024	$1.91 ₿0.000021	$7.02M ₿78.74	$51.9M ₿580.57	$35.68M ₿399.09
820	RIF Token RIF	$0.03558 ₿0.00000039	-4.06	$35.58M ₿398.18	$0.03708 ₿0.00000040	$0.03525 ₿0.00000038	$1.12M ₿12.53	$35.58M ₿398.18	$35.58M ₿398.18
822	Ontology Gas ONG	$0.08026 ₿0.00000089	-5.52	$35.48M ₿397.01	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.38M ₿15.49	$64.27M ₿719.22	$35.48M ₿397.01
825	Metis Token METIS	$4.82 ₿0.000053	-6.34	$35.16M ₿393.37	$5.21 ₿0.000057	$4.81 ₿0.000053	$5.24M ₿58.56	$48.17M ₿538.92	$35.16M ₿393.37
826	Snowbank SB	$220.21 ₿0.0024	0.06	$35.16M ₿393.46	$221.49 ₿0.0024	$215.89 ₿0.0023	$203.07 ₿0	$35.16M ₿393.46	$35.16M ₿393.46
831	Liquity USD LUSD	$0.9985 ₿0.000011	-0.23	$34.59M ₿387.05	$1 ₿0.000011	$0.9969 ₿0.000010	$116.74K ₿1.27	$34.59M ₿387.05	$34.59M ₿387.05
834	斯蒂姆币 STEEM	$0.06414 ₿0.00000071	-5.01	$34.46M ₿385.31	$0.06753 ₿0.00000072	$0.06391 ₿0.00000071	$6.99M ₿76.42	$34.48M ₿385.55	$34.46M ₿385.31
835	Civic CVC	$0.04286 ₿0.00000047	-5.93	$34.38M ₿384.55	$0.04639 ₿0.00000050	$0.04286 ₿0.00000047	$3.97M ₿44.25	$42.86M ₿479.49	$34.38M ₿384.55
838	Auction AUCTION	$4.82 ₿0.000054	-5.60	$34.24M ₿383.41	$5.12 ₿0.000055	$4.82 ₿0.000053	$4.47M ₿61.16	$36.89M ₿413.19	$34.24M ₿383.41
839	Universal ETH UNIETH	$3,351.24 ₿0.037	-6.85	$34.13M ₿381.91	$3,598.31 ₿0.038	$3,345.54 ₿0.037	$14.74K ₿0.16	$34.13M ₿381.91	$34.13M ₿381.91
840	Liquity LQTY	$0.3483 ₿0.0000039	-6.36	$34.25M ₿383.52	$0.3723 ₿0.0000040	$0.3483 ₿0.0000038	$4.93M ₿55.14	$34.94M ₿391.23	$34.25M ₿383.52
842	Sai SAI	$12.74 ₿0.00014	-24.42	$34M ₿380.22	$16.86 ₿0.00018	$10.1 ₿0.00011	$32.29 ₿0	$34M ₿380.22	$34M ₿380.22
843	Wrapped NXM WNXM	$72.95 ₿0.00081	-6.20	$33.93M ₿378.98	$78 ₿0.00085	$72.81 ₿0.00081	$83.53K ₿0.93	$33.93M ₿378.98	$33.93M ₿378.98
845	Zentry ZENT	$0.004322 ₿0.000000048	-3.02	$33.67M ₿376.42	$0.004466 ₿0.000000048	$0.004319 ₿0.000000047	$2.41M ₿24	$41.97M ₿469.17	$33.67M ₿376.42
846	Bit2Me B2M	$0.01139 ₿0.00000012	-1.88	$33.65M ₿377.04	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$51.26K ₿0.57	$56.31M ₿630.91	$33.65M ₿377.04
847	AI Analysis Token AIAT	$0.3043 ₿0.0000034	0.72	$33.58M ₿375.38	$0.3064 ₿0.0000034	$0.3004 ₿0.0000032	$23.02K ₿0.26	$152.16M ₿1.7K	$33.58M ₿375.38
848	Aevo AEVO	$0.03663 ₿0.00000041	-5.86	$33.58M ₿376.38	$0.03923 ₿0.00000042	$0.03654 ₿0.00000040	$6.55M ₿72.67	$36.65M ₿410.84	$33.58M ₿376.38
853	Hivemapper HONEY	$0.006003 ₿0.000000066	-5.99	$33.32M ₿371.71	$0.006393 ₿0.000000069	$0.005797 ₿0.000000064	$404.68K ₿4.62	$39.15M ₿436.7	$33.32M ₿371.71
854	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	-3.59	$33.32M ₿372.35	$0.00000001649 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.23M ₿47.23	$33.32M ₿372.35	$33.32M ₿372.35
855	Medibloc MED	$0.003112 ₿0.000000034	4.80	$33.13M ₿365.3	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.52M ₿237.78	$35.59M ₿392.42	$33.13M ₿365.3
856	Songbird SGB	$0.00206 ₿0.000000023	-4.06	$33.08M ₿370.33	$0.002149 ₿0.000000023	$0.002059 ₿0.000000022	$104.78K ₿1.17	$39.37M ₿440.68	$33.08M ₿370.33
857	Balancer BAL	$0.5109 ₿0.0000057	-4.41	$33M ₿368.83	$0.5359 ₿0.0000058	$0.5105 ₿0.0000056	$2.15M ₿24.01	$36.43M ₿407.14	$33M ₿368.83
858	Cobak Token CBK	$0.3324 ₿0.0000037	-1.42	$32.97M ₿368.3	$0.3398 ₿0.0000037	$0.3292 ₿0.0000036	$5.81M ₿64.83	$33.24M ₿371.31	$32.97M ₿368.3
864	Cloud CLOUD	$0.06108 ₿0.00000068	-6.51	$32.72M ₿366.09	$0.06538 ₿0.00000070	$0.06052 ₿0.00000065	$815.48K ₿9.12	$61.08M ₿683.42	$32.72M ₿366.09
866	Manta Network MANTA	$0.07101 ₿0.00000079	-10.75	$32.7M ₿366.02	$0.08038 ₿0.00000086	$0.07049 ₿0.00000078	$7.62M ₿85.19	$71.06M ₿795.37	$32.7M ₿366.02
868	Metal MTL	$0.3639 ₿0.0000040	-5.07	$32.45M ₿363.54	$0.3846 ₿0.0000041	$0.3632 ₿0.0000040	$2.08M ₿23.39	$32.45M ₿363.54	$32.45M ₿363.54
869	Smooth Love Potion SLP	$0.0008893 ₿0.0000000099	2.62	$32.45M ₿361.36	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.65M ₿175.04	$32.45M ₿361.36	$32.45M ₿361.36
871	Bifrost BFC	$0.02326 ₿0.00000026	-2.67	$32.37M ₿361.95	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.68M ₿18.77	$55.1M ₿616.21	$32.37M ₿361.95
872	BLOCKv VEE	$0.008873 ₿0.000000098	-3.37	$32.35M ₿362.2	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$35.3K ₿0.38	$32.35M ₿362.2	$32.35M ₿362.2
873	Across Protocol ACX	$0.04874 ₿0.00000054	-6.51	$32.33M ₿362.25	$0.05225 ₿0.00000056	$0.04873 ₿0.00000054	$1.7M ₿19.82	$48.82M ₿547.01	$32.33M ₿362.25
876	GameBuild GAME	$0.00172 ₿0.000000019	1.68	$32.03M ₿360.15	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.47M ₿38.88	$36.84M ₿414.29	$32.03M ₿360.15
882	DIAdata DIA	$0.264 ₿0.0000029	-6.07	$31.65M ₿354.07	$0.283 ₿0.0000030	$0.2633 ₿0.0000029	$1.48M ₿19.29	$44.65M ₿499.46	$31.65M ₿354.07
885	Ocean Protocol OCEAN	$0.1567 ₿0.0000017	-4.83	$31.36M ₿351.42	$0.1647 ₿0.0000017	$0.1564 ₿0.0000017	$132.7K ₿1.35	$41.98M ₿470.37	$31.36M ₿351.42
889	PAAL AI PAAL	$0.03474 ₿0.00000038	-10.95	$31.3M ₿348.5	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.3M ₿69.57	$34.87M ₿388.31	$31.3M ₿348.5
897	Gravity (by Galxe) G	$0.00427 ₿0.000000047	-5.96	$30.9M ₿345.63	$0.004541 ₿0.000000049	$0.00427 ₿0.000000047	$3.31M ₿35.63	$51.26M ₿573.45	$30.9M ₿345.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}