4结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	GMT GMT	$0.01675 ₿0.00000018	-3.35	$52.15M ₿577.02	$0.01776 ₿0.00000019	$0.01672 ₿0.00000018	$12.63M ₿126.72	$85.04M ₿940.97	$52.15M ₿577.02
647	COTI COTI	$0.01991 ₿0.00000021	-6.30	$52.05M ₿572.3	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.52M ₿281.89	$52.05M ₿572.3	$52.05M ₿572.3
654	SECRET SCRT	$0.1557 ₿0.0000016	-1.94	$51.35M ₿553.04	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.96M ₿207.3	$53.68M ₿578.13	$51.35M ₿553.04
655	LCX LCX	$0.05455 ₿0.00000060	-5.64	$51.34M ₿567.33	$0.05821 ₿0.00000062	$0.05455 ₿0.00000060	$499.18K ₿5.5	$51.83M ₿572.76	$51.34M ₿567.33
659	LON LON	$0.4097 ₿0.0000045	-4.70	$50.8M ₿559.5	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.64K ₿0.5	$57.63M ₿634.73	$50.8M ₿559.5
661	APEX APEX	$0.3643 ₿0.0000040	-4.47	$50.32M ₿553.68	$0.384 ₿0.0000041	$0.3631 ₿0.0000039	$7.91M ₿85.19	$183.06M ₿2.01K	$50.32M ₿553.68
666	Hiveterminal token HIVE	$0.09704 ₿0.0000010	-2.25	$49.69M ₿548.72	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$2.02M ₿22.18	$0	$49.69M ₿548.72
668	SWFT Blockchain SWFTC	$0.004928 ₿0.000000054	0.33	$49.33M ₿545.54	$0.005045 ₿0.000000055	$0.004911 ₿0.000000052	$623.09K ₿6.83	$49.33M ₿545.54	$49.33M ₿545.54
669	Orbs ORBS	$0.01007 ₿0.00000011	-4.88	$49.26M ₿543.12	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.47M ₿59.93	$100.68M ₿1.11K	$49.26M ₿543.12
670	WOO Network WOO	$0.02602 ₿0.00000028	-5.51	$49.24M ₿542.3	$0.02793 ₿0.00000030	$0.02587 ₿0.00000028	$4.16M ₿45.67	$78.17M ₿860.94	$49.24M ₿542.3
673	Ark ARK	$0.2543 ₿0.0000028	-3.69	$48.94M ₿537.67	$0.2652 ₿0.0000028	$0.2535 ₿0.0000027	$1.6M ₿17.36	$49.01M ₿538.44	$48.94M ₿537.67
678	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.14M ₿531.26	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.14M ₿531.26	$48.14M ₿531.26
679	Power Ledger POWR	$0.09077 ₿0.00000099	-3.03	$48.12M ₿530.74	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.19M ₿24.15	$90.79M ₿1K	$48.12M ₿530.74
680	ConstitutionDAO PEOPLE	$0.009453 ₿0.00000010	-0.38	$47.9M ₿530.33	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.54M ₿215.2	$47.9M ₿530.33	$47.9M ₿530.33
681	Overnight.fi USD+ USD+	$0.9972 ₿0.000010	0.45	$47.95M ₿529.41	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$20.79 ₿0	$47.95M ₿529.41	$47.95M ₿529.41
685	IOST IOST	$0.001542 ₿0.000000016	-2.80	$47.57M ₿523.27	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.79M ₿63.75	$47.57M ₿523.27	$47.57M ₿523.27
687	Paxos Standard USDP	$0.9986 ₿0.000011	-0.07	$47.52M ₿524.57	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.96M ₿87.53	$47.52M ₿524.57	$47.52M ₿524.57
688	SMARDEX SDEX	$0.005072 ₿0.000000055	-2.75	$47.47M ₿523.97	$0.005219 ₿0.000000056	$0.00507 ₿0.000000055	$338.37K ₿3.71	$50.59M ₿558.35	$47.47M ₿523.97
689	Gemini Dollar GUSD	$0.9949 ₿0.000010	-0.49	$47.31M ₿522.48	$1 ₿0.000011	$0.9944 ₿0.000010	$458.83K ₿5.07	$47.31M ₿522.48	$47.31M ₿522.48
690	Rocket Pool RPL	$2.13 ₿0.000023	2.39	$47.11M ₿517.24	$2.35 ₿0.000025	$2.08 ₿0.000022	$8.5M ₿93.25	$47.11M ₿517.24	$47.11M ₿517.24
691	NKYC Token NKYC	$11.77 ₿0.00012	-5.83	$47.08M ₿518.32	$12.52 ₿0.00013	$11.68 ₿0.00012	$193.57K ₿2.14	$47.08M ₿518.32	$47.08M ₿518.32
694	MVL MVL	$0.001676 ₿0.000000018	-2.65	$46.76M ₿516.24	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$80.31K ₿2.69	$47.02M ₿519.04	$46.76M ₿516.24
696	Prometeus PROM	$2.54 ₿0.000027	-11.94	$46.38M ₿510.82	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.2M ₿202.51	$48.92M ₿538.81	$46.38M ₿510.82
699	Whiteheart WHITE	$5,172.82 ₿0.056	-5.83	$46.12M ₿507.5	$5,507.94 ₿0.059	$5,144.87 ₿0.057	$18.8 ₿0	$46.12M ₿507.5	$46.12M ₿507.5
709	Dogelon Mars ELON	$0.00000004494 ₿0.00000000000049	-11.10	$44.97M ₿494.37	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.97M ₿65.1	$44.97M ₿494.37	$44.97M ₿494.37
710	云算宝 RLC	$0.6174 ₿0.0000068	-4.50	$44.77M ₿492.45	$0.6516 ₿0.0000070	$0.6154 ₿0.0000067	$3.82M ₿41.3	$53.81M ₿591.9	$44.77M ₿492.45
714	Yield Guild Games YGG	$0.06287 ₿0.00000069	-1.97	$44.67M ₿493.51	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.58M ₿192.84	$62.9M ₿694.97	$44.67M ₿493.51
715	Bancor Network Token BNT	$0.4069 ₿0.0000044	-4.07	$44.6M ₿491.67	$0.4273 ₿0.0000045	$0.4052 ₿0.0000044	$216.67K ₿2.08	$44.6M ₿491.67	$44.6M ₿491.67
716	ECOMI OMI	$0.0001643 ₿0.0000000018	-2.08	$44.5M ₿490.37	$0.0001711 ₿0.0000000018	$0.000164 ₿0.0000000017	$1.47M ₿16.28	$51.05M ₿562.64	$44.5M ₿490.37
717	GAL (migrated to Gravity - G) GAL	$0.3475 ₿0.0000038	-2.33	$44.39M ₿489.19	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.53 ₿0	$69.5M ₿765.86	$44.39M ₿489.19
721	Echelon Prime PRIME	$0.7256 ₿0.0000079	-3.60	$43.7M ₿481.29	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.45M ₿138.01	$80.63M ₿887.96	$43.7M ₿481.29
722	Swipe SXP	$0.06526 ₿0.00000072	4.13	$43.62M ₿482.39	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.79M ₿195.72	$43.77M ₿484	$43.62M ₿482.39
729	Constellation DAG	$0.01128 ₿0.00000012	-4.74	$42.92M ₿472.97	$0.01186 ₿0.00000012	$0.01126 ₿0.00000012	$583.26K ₿6.41	$42.92M ₿472.97	$42.92M ₿472.97
730	Stratis STRAX	$0.02085 ₿0.00000023	0.79	$42.77M ₿471.92	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$1.91M ₿33.38	$44.34M ₿489.18	$42.77M ₿471.92
735	Spell Token SPELL	$0.0002481 ₿0.0000000027	-2.74	$42.6M ₿474.82	$0.0002598 ₿0.0000000028	$0.0002481 ₿0.0000000027	$4.89M ₿53.35	$48.68M ₿542.64	$42.6M ₿474.82
743	Lista DAO LISTA	$0.1441 ₿0.0000015	-6.15	$41.87M ₿460.82	$0.1549 ₿0.0000016	$0.1434 ₿0.0000015	$6.18M ₿68.07	$115.01M ₿1.27K	$41.87M ₿460.82
746	Mil.k Alliance MLK	$0.07928 ₿0.00000087	2.60	$41.7M ₿457.04	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.59M ₿39.46	$78.22M ₿857.27	$41.7M ₿457.04
747	ZelCash FLUX	$0.1042 ₿0.0000011	-5.69	$41.67M ₿459.14	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.25M ₿35.72	$41.77M ₿460.25	$41.67M ₿459.14
749	Energy Web Token EWT	$0.6837 ₿0.0000075	-7.02	$41.41M ₿456.91	$0.7353 ₿0.0000079	$0.6756 ₿0.0000073	$479.99K ₿5.28	$43.23M ₿477.08	$41.41M ₿456.91
751	Degen DEGEN	$0.001114 ₿0.000000012	-3.87	$41.25M ₿453.28	$0.001191 ₿0.000000012	$0.001105 ₿0.000000012	$3.47M ₿37.98	$41.25M ₿453.28	$41.25M ₿453.28
752	Big Time BIGTIME	$0.02149 ₿0.00000023	-6.90	$41.04M ₿452.96	$0.0232 ₿0.00000025	$0.02133 ₿0.00000023	$20.53M ₿201.64	$107.52M ₿1.19K	$41.04M ₿452.96
756	应用链 LSK	$0.1805 ₿0.0000019	-2.55	$40.93M ₿450.49	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.94M ₿54.45	$72.32M ₿795.99	$40.93M ₿450.49
758	Osmosis OSMO	$0.0536 ₿0.00000059	-1.62	$40.73M ₿449.54	$0.05598 ₿0.00000060	$0.05347 ₿0.00000058	$3.25M ₿35.78	$52.83M ₿583.14	$40.73M ₿449.54
759	Audius AUDIO	$0.02917 ₿0.00000032	-3.60	$40.5M ₿447.2	$0.0305 ₿0.00000032	$0.02901 ₿0.00000031	$3.77M ₿41.55	$40.5M ₿447.2	$40.5M ₿447.2
761	BOOK OF MEME BOME	$0.0005818 ₿0.0000000064	-2.30	$40.25M ₿444.75	$0.0006339 ₿0.0000000069	$0.0005803 ₿0.0000000063	$24.13M ₿265.88	$40.25M ₿444.75	$40.25M ₿444.75
765	BLAST BLAST	$0.0007336 ₿0.0000000080	-7.38	$39.73M ₿437.89	$0.000813 ₿0.0000000087	$0.0007313 ₿0.0000000080	$5.91M ₿64.66	$73.48M ₿809.95	$39.73M ₿437.89
769	CYBER CYBER	$0.7113 ₿0.0000078	-0.37	$39.57M ₿435.71	$0.7413 ₿0.0000080	$0.7016 ₿0.0000076	$8.66M ₿94.87	$71.16M ₿783.61	$39.57M ₿435.71
771	io.net IO	$0.1463 ₿0.0000016	-5.39	$39.47M ₿434.69	$0.1586 ₿0.0000017	$0.1453 ₿0.0000016	$15.7M ₿169.73	$117.3M ₿1.29K	$39.47M ₿434.69
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03931 ₿0.00000043	-5.23	$39.3M ₿433.05	$0.04172 ₿0.00000044	$0.039 ₿0.00000043	$7.08M ₿77.29	$39.3M ₿433.05	$39.3M ₿433.05
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿431.67	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.41M ₿15.56	$39.1M ₿431.67	$39.1M ₿431.67
779	Tokamak Network TON	$0.7067 ₿0.0000077	-2.02	$39.09M ₿432	$0.7234 ₿0.0000078	$0.704 ₿0.0000077	$325.9K ₿3.56	$71.09M ₿785.61	$39.09M ₿432
781	Delysium AGI	$0.01693 ₿0.00000018	-0.65	$39M ₿428.97	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.68M ₿18.59	$50.81M ₿558.89	$39M ₿428.97
783	Socean Staked Sol INF	$178.6 ₿0.0019	-4.04	$38.98M ₿428.58	$187.96 ₿0.0020	$177.6 ₿0.0019	$1.68M ₿18.29	$119.39M ₿1.31K	$38.98M ₿428.58
784	Gigachad GIGA	$0.004068 ₿0.000000044	-5.32	$38.98M ₿429.29	$0.004344 ₿0.000000047	$0.004033 ₿0.000000044	$1.49M ₿16.09	$38.98M ₿429.29	$38.98M ₿429.29
785	Hermez Network Token HEZ	$3.5 ₿0.000038	-1.32	$38.78M ₿427.51	$3.57 ₿0.000038	$3.48 ₿0.000038	$35.97K ₿0.4	$38.78M ₿427.51	$38.78M ₿427.51
788	CertiK CTK	$0.2496 ₿0.0000027	-0.69	$38.65M ₿427.12	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.92M ₿55.52	$38.73M ₿427.92	$38.65M ₿427.12
789	Everipedia IQ	$0.001572 ₿0.000000017	-2.84	$38.61M ₿425.94	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.32M ₿14.59	$38.61M ₿425.94	$38.61M ₿425.94
796	WAX WAXP	$0.008393 ₿0.000000092	0.85	$38.06M ₿418.63	$0.008449 ₿0.000000093	$0.008182 ₿0.000000089	$2.47M ₿26.54	$70.57M ₿776.25	$38.06M ₿418.63
797	Chromia CHR	$0.04452 ₿0.00000049	-0.42	$38.01M ₿418.93	$0.04676 ₿0.00000051	$0.04438 ₿0.00000048	$5.15M ₿56.56	$38.01M ₿418.93	$38.01M ₿418.93
800	Kyber Network Crystal KNC	$0.2212 ₿0.0000024	-2.41	$37.67M ₿416.08	$0.2281 ₿0.0000024	$0.221 ₿0.0000024	$2.79M ₿30.81	$53.32M ₿589.02	$37.67M ₿416.08
802	Lista USD LISUSD	$0.9975 ₿0.000010	-0.04	$37.52M ₿413.89	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$8.64K ₿0.1	$38.54M ₿425.18	$37.52M ₿413.89
807	dKargo DKA	$0.007366 ₿0.000000082	24.86	$36.83M ₿411	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$40.17M ₿446.6	$36.83M ₿411	$36.83M ₿411
808	Euler EUL	$1.96 ₿0.000021	-6.85	$36.8M ₿406.69	$2.19 ₿0.000024	$1.96 ₿0.000021	$9.47M ₿105.85	$53.54M ₿591.63	$36.8M ₿406.69
811	TerraUSD USTC	$0.006559 ₿0.000000072	-2.10	$36.63M ₿404.18	$0.006877 ₿0.000000073	$0.006522 ₿0.000000071	$3.5M ₿38.7	$39.93M ₿440.56	$36.63M ₿404.18
813	Ergo ERG	$0.4411 ₿0.0000048	-2.19	$36.49M ₿402.44	$0.4556 ₿0.0000049	$0.4396 ₿0.0000048	$179.71K ₿1.97	$43.1M ₿475.33	$36.49M ₿402.44
818	Ontology Gas ONG	$0.08219 ₿0.00000090	-2.91	$36.27M ₿401.63	$0.08532 ₿0.00000093	$0.08196 ₿0.00000089	$1.34M ₿14.55	$65.7M ₿727.59	$36.27M ₿401.63
820	Metis Token METIS	$4.94 ₿0.000054	-4.40	$36.18M ₿399.62	$5.23 ₿0.000057	$4.95 ₿0.000054	$4.69M ₿51.84	$49.56M ₿547.49	$36.18M ₿399.62
822	RIF Token RIF	$0.03576 ₿0.00000039	-1.20	$35.8M ₿394.76	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.48M ₿16.3	$35.8M ₿394.76	$35.8M ₿394.76
828	Civic CVC	$0.04391 ₿0.00000048	-2.35	$35.28M ₿389.11	$0.04639 ₿0.00000050	$0.04378 ₿0.00000048	$4.98M ₿54.97	$43.99M ₿485.17	$35.28M ₿389.11
829	Wrapped NXM WNXM	$75.56 ₿0.00083	-3.15	$35.23M ₿388.37	$78.27 ₿0.00085	$75.27 ₿0.00082	$85.1K ₿0.94	$35.23M ₿388.37	$35.23M ₿388.37
831	Liquity LQTY	$0.357 ₿0.0000039	-4.94	$35.07M ₿386.39	$0.3787 ₿0.0000040	$0.3561 ₿0.0000039	$4.64M ₿50.89	$35.78M ₿394.16	$35.07M ₿386.39
832	Snowbank SB	$219.51 ₿0.0024	1.60	$35.04M ₿385.56	$221.56 ₿0.0024	$215.3 ₿0.0023	$183.79 ₿0	$35.04M ₿385.56	$35.04M ₿385.56
834	斯蒂姆币 STEEM	$0.06511 ₿0.00000071	-3.23	$34.98M ₿384.87	$0.06788 ₿0.00000072	$0.0649 ₿0.00000071	$6.36M ₿70.04	$35M ₿385.09	$34.98M ₿384.87
836	Auction AUCTION	$4.92 ₿0.000054	-3.61	$34.88M ₿384.05	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.24M ₿55.18	$37.58M ₿413.88	$34.88M ₿384.05
837	Universal ETH UNIETH	$3,393.55 ₿0.037	-5.86	$34.59M ₿381.73	$3,613.65 ₿0.038	$3,378.12 ₿0.037	$388.36 ₿0	$34.59M ₿381.73	$34.59M ₿381.73
838	Liquity USD LUSD	$1 ₿0.000011	-0.02	$34.55M ₿381.3	$1 ₿0.000011	$0.9969 ₿0.000010	$36.21K ₿0.41	$34.55M ₿381.3	$34.55M ₿381.3
841	Aevo AEVO	$0.03764 ₿0.00000041	-2.64	$34.52M ₿380.59	$0.03987 ₿0.00000042	$0.03742 ₿0.00000041	$6.26M ₿68.47	$37.68M ₿415.43	$34.52M ₿380.59
842	Manta Network MANTA	$0.07502 ₿0.00000082	-6.71	$34.44M ₿381.89	$0.08123 ₿0.00000087	$0.07494 ₿0.00000082	$6.64M ₿74.19	$75.15M ₿833.23	$34.44M ₿381.89
844	SATS (Ordinals) SATS	$0.00000001622 ₿0.00000000000017	-1.93	$34.14M ₿375.85	$0.00000001668 ₿0.00000000000018	$0.00000001606 ₿0.00000000000017	$3.89M ₿37.16	$34.14M ₿375.85	$34.14M ₿375.85
845	Zentry ZENT	$0.004361 ₿0.000000048	-2.93	$34.08M ₿375.71	$0.004511 ₿0.000000048	$0.004362 ₿0.000000047	$2.08M ₿22.81	$42.48M ₿468.29	$34.08M ₿375.71
850	Bit2Me B2M	$0.01141 ₿0.00000012	-1.19	$33.71M ₿370.4	$0.01166 ₿0.00000012	$0.01129 ₿0.00000012	$51.31K ₿0.57	$56.41M ₿619.8	$33.71M ₿370.4
851	Phala Network PHA	$0.0409 ₿0.00000044	-2.79	$33.68M ₿366.35	$0.04473 ₿0.00000048	$0.03968 ₿0.00000043	$33.71M ₿368.24	$40.79M ₿443.65	$33.68M ₿366.35
852	AI Analysis Token AIAT	$0.3044 ₿0.0000033	-0.51	$33.6M ₿366.04	$0.3085 ₿0.0000033	$0.3004 ₿0.0000032	$22.56K ₿0.25	$152.23M ₿1.66K	$33.6M ₿366.04
854	Balancer BAL	$0.5169 ₿0.0000057	-3.37	$33.44M ₿370.17	$0.5363 ₿0.0000058	$0.5164 ₿0.0000057	$1.93M ₿21.55	$36.91M ₿408.61	$33.44M ₿370.17
855	Metal MTL	$0.3744 ₿0.0000041	-1.80	$33.43M ₿369.67	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.95M ₿21.96	$33.43M ₿369.67	$33.43M ₿369.67
857	Songbird SGB	$0.002077 ₿0.000000022	-1.34	$33.31M ₿367.6	$0.002151 ₿0.000000023	$0.002074 ₿0.000000022	$120.18K ₿1.32	$39.64M ₿437.49	$33.31M ₿367.6
859	Across Protocol ACX	$0.04997 ₿0.00000055	-3.84	$33.18M ₿365.3	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.51M ₿16.7	$50.11M ₿551.64	$33.18M ₿365.3
861	Medibloc MED	$0.003107 ₿0.000000034	6.99	$33.05M ₿366.07	$0.003504 ₿0.000000038	$0.002872 ₿0.000000030	$21.04M ₿231.96	$35.51M ₿393.24	$33.05M ₿366.07
862	Hivemapper HONEY	$0.005936 ₿0.000000065	-6.81	$32.97M ₿363.2	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$403.62K ₿4.46	$38.71M ₿426.46	$32.97M ₿363.2
866	Cloud CLOUD	$0.06139 ₿0.00000067	-7.11	$32.89M ₿362.69	$0.06613 ₿0.00000071	$0.06052 ₿0.00000065	$824.09K ₿9.09	$61.39M ₿677.06	$32.89M ₿362.69
869	Bifrost BFC	$0.02356 ₿0.00000025	-0.81	$32.77M ₿361.39	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.38M ₿15.08	$55.79M ₿615.25	$32.77M ₿361.39
871	Cobak Token CBK	$0.3294 ₿0.0000036	-2.13	$32.71M ₿360.82	$0.3398 ₿0.0000037	$0.3295 ₿0.0000035	$4.91M ₿53.8	$32.98M ₿363.78	$32.71M ₿360.82
875	Smooth Love Potion SLP	$0.0008846 ₿0.0000000098	0.44	$32.43M ₿359.14	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.42M ₿147.83	$32.43M ₿359.14	$32.43M ₿359.14
877	PAAL AI PAAL	$0.03604 ₿0.00000039	-10.99	$32.39M ₿354.72	$0.04159 ₿0.00000045	$0.03507 ₿0.00000038	$5.99M ₿66.84	$36.09M ₿395.23	$32.39M ₿354.72
879	DIAdata DIA	$0.2696 ₿0.0000029	-2.54	$32.32M ₿355.63	$0.2835 ₿0.0000030	$0.2681 ₿0.0000029	$1.75M ₿17.17	$45.59M ₿501.66	$32.32M ₿355.63
882	GameBuild GAME	$0.001715 ₿0.000000018	1.59	$31.95M ₿351.32	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.3M ₿36.27	$36.76M ₿404.12	$31.95M ₿351.32
884	Ocean Protocol OCEAN	$0.1589 ₿0.0000017	-3.58	$31.82M ₿349.68	$0.1653 ₿0.0000017	$0.1585 ₿0.0000017	$119.91K ₿1.32	$42.6M ₿468.04	$31.82M ₿349.68
886	Gravity (by Galxe) G	$0.004384 ₿0.000000048	-2.46	$31.72M ₿350.18	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.7M ₿33.03	$52.63M ₿581	$31.72M ₿350.18
891	Xai XAI	$0.01599 ₿0.00000017	-2.74	$31.41M ₿347.51	$0.01653 ₿0.00000017	$0.01591 ₿0.00000017	$12.46M ₿137.27	$34.23M ₿378.7	$31.41M ₿347.51
898	Taiko TAIKO	$0.1632 ₿0.0000017	-3.15	$31.07M ₿342.31	$0.1709 ₿0.0000018	$0.1628 ₿0.0000017	$2.98M ₿33	$163.37M ₿1.8K	$31.07M ₿342.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}