4结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	GMT GMT	$0.01659 ₿0.00000018	-4.94	$51.55M ₿574.74	$0.01776 ₿0.00000019	$0.01655 ₿0.00000018	$12.85M ₿143.06	$84.06M ₿937.24	$51.55M ₿574.74
651	LCX LCX	$0.05431 ₿0.00000060	-6.21	$51.17M ₿571.12	$0.05798 ₿0.00000062	$0.05431 ₿0.00000060	$509.18K ₿5.68	$51.66M ₿576.59	$51.17M ₿571.12
656	COTI COTI	$0.01936 ₿0.00000021	-9.36	$50.46M ₿562.58	$0.02371 ₿0.00000025	$0.01933 ₿0.00000021	$24.79M ₿275.96	$50.46M ₿562.58	$50.46M ₿562.58
657	LON LON	$0.4074 ₿0.0000045	-5.27	$50.45M ₿562.72	$0.4313 ₿0.0000046	$0.4071 ₿0.0000045	$50.49K ₿0.56	$57.23M ₿638.38	$50.45M ₿562.72
661	APEX APEX	$0.363 ₿0.0000040	-4.85	$49.89M ₿556.28	$0.3815 ₿0.0000041	$0.3613 ₿0.0000039	$8.06M ₿89.84	$181.51M ₿2.02K	$49.89M ₿556.28
663	SECRET SCRT	$0.1484 ₿0.0000016	-6.98	$48.97M ₿547.84	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.62M ₿208.17	$51.2M ₿572.7	$48.97M ₿547.84
665	SWFT Blockchain SWFTC	$0.004898 ₿0.000000054	-1.40	$48.88M ₿545.02	$0.005045 ₿0.000000055	$0.004886 ₿0.000000053	$633.73K ₿7.06	$48.88M ₿545.02	$48.88M ₿545.02
666	Hiveterminal token HIVE	$0.09518 ₿0.0000010	-4.18	$48.76M ₿543.91	$0.1002 ₿0.0000010	$0.09515 ₿0.0000010	$1.72M ₿21.97	$0	$48.76M ₿543.91
668	Ark ARK	$0.2525 ₿0.0000028	-4.35	$48.54M ₿542.19	$0.2652 ₿0.0000028	$0.2517 ₿0.0000027	$1.64M ₿18.31	$48.61M ₿542.96	$48.54M ₿542.19
669	Orbs ORBS	$0.009942 ₿0.00000011	-6.10	$48.65M ₿542.11	$0.01068 ₿0.00000011	$0.009928 ₿0.00000011	$5.59M ₿62.37	$99.43M ₿1.11K	$48.65M ₿542.11
673	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.14M ₿537.13	$1 ₿0.000011	$0.9989 ₿0.000010	$32.91 ₿0	$48.14M ₿537.13	$48.14M ₿537.13
674	WOO Network WOO	$0.02548 ₿0.00000028	-7.74	$48.15M ₿536.89	$0.02793 ₿0.00000030	$0.02543 ₿0.00000028	$4.29M ₿47.84	$76.45M ₿852.33	$48.15M ₿536.89
676	Overnight.fi USD+ USD+	$0.9979 ₿0.000011	0.52	$47.99M ₿535.06	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$12.38 ₿0	$47.99M ₿535.06	$47.99M ₿535.06
679	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01*	$47.54M ₿530.03	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.84M ₿87.41	$47.54M ₿530.03	$47.54M ₿530.03
680	Gemini Dollar GUSD	$0.9948 ₿0.000011	-0.57	$47.31M ₿527.51	$1 ₿0.000011	$0.9944 ₿0.000010	$465.84K ₿5.19	$47.31M ₿527.51	$47.31M ₿527.51
681	SMARDEX SDEX	$0.005057 ₿0.000000056	-2.59	$47.3M ₿527.7	$0.005199 ₿0.000000056	$0.005052 ₿0.000000055	$333.74K ₿3.73	$50.4M ₿562.33	$47.3M ₿527.7
683	Power Ledger POWR	$0.08903 ₿0.00000099	-5.12	$47.18M ₿526	$0.09432 ₿0.0000010	$0.08899 ₿0.00000098	$2.46M ₿27.43	$89.01M ₿992.4	$47.18M ₿526
684	ConstitutionDAO PEOPLE	$0.009299 ₿0.00000010	-2.81	$47.08M ₿524.91	$0.009956 ₿0.00000010	$0.009268 ₿0.00000010	$20.23M ₿225.31	$47.08M ₿524.91	$47.08M ₿524.91
688	IOST IOST	$0.001525 ₿0.000000016	-4.51	$46.86M ₿522.43	$0.0016 ₿0.000000017	$0.001521 ₿0.000000016	$5.77M ₿64.32	$46.86M ₿522.43	$46.86M ₿522.43
692	MVL MVL	$0.001683 ₿0.000000018	-2.32	$46.55M ₿518.98	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$243.56K ₿2.72	$46.8M ₿521.8	$46.55M ₿518.98
693	NKYC Token NKYC	$11.61 ₿0.00012	-6.80	$46.45M ₿518.29	$12.52 ₿0.00013	$11.61 ₿0.00012	$193.68K ₿2.16	$46.45M ₿518.29	$46.45M ₿518.29
697	Rocket Pool RPL	$2.07 ₿0.000023	-1.75	$45.75M ₿510.07	$2.35 ₿0.000025	$2.07 ₿0.000022	$8.56M ₿95.92	$45.75M ₿510.07	$45.75M ₿510.07
699	Prometeus PROM	$2.49 ₿0.000027	-13.29	$45.48M ₿507.13	$2.98 ₿0.000032	$2.41 ₿0.000026	$17.91M ₿208.48	$47.98M ₿534.92	$45.48M ₿507.13
700	Whiteheart WHITE	$5,123.63 ₿0.057	-6.83	$45.54M ₿507.28	$5,503.45 ₿0.059	$5,109.5 ₿0.056	$15.75 ₿0	$45.54M ₿507.28	$45.54M ₿507.28
707	Dogelon Mars ELON	$0.00000004473 ₿0.00000000000049	-12.18	$44.69M ₿498.2	$0.00000005111 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$6.39M ₿71.17	$44.69M ₿498.2	$44.69M ₿498.2
714	GAL (migrated to Gravity - G) GAL	$0.3421 ₿0.0000038	-4.01	$43.71M ₿487.37	$0.3579 ₿0.0000038	$0.3421 ₿0.0000038	$4.46 ₿0	$68.43M ₿763.01	$43.71M ₿487.37
715	Echelon Prime PRIME	$0.726 ₿0.0000081	-2.55	$43.73M ₿487.5	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.88M ₿143.3	$80.67M ₿899.4	$43.73M ₿487.5
716	Bancor Network Token BNT	$0.399 ₿0.0000044	-5.89	$43.76M ₿487.88	$0.4273 ₿0.0000045	$0.3977 ₿0.0000044	$188.65K ₿2.98	$43.76M ₿487.88	$43.76M ₿487.88
718	ECOMI OMI	$0.0001606 ₿0.0000000017	-4.80	$43.51M ₿485.79	$0.0001711 ₿0.0000000018	$0.0001606 ₿0.0000000017	$1.48M ₿16.5	$49.93M ₿557.39	$43.51M ₿485.79
720	云算宝 RLC	$0.6014 ₿0.0000067	-7.37	$43.53M ₿485.46	$0.6516 ₿0.0000070	$0.6013 ₿0.0000067	$2.76M ₿30.2	$52.32M ₿583.49	$43.53M ₿485.46
725	Yield Guild Games YGG	$0.06083 ₿0.00000067	-5.70	$43.16M ₿481.21	$0.06647 ₿0.00000072	$0.06076 ₿0.00000067	$18.07M ₿201.38	$60.78M ₿677.65	$43.16M ₿481.21
727	Swipe SXP	$0.06441 ₿0.00000071	2.44	$42.98M ₿479.23	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$7.56M ₿84.45	$43.12M ₿480.83	$42.98M ₿479.23
729	Constellation DAG	$0.01119 ₿0.00000012	-5.29	$42.6M ₿475.88	$0.01184 ₿0.00000012	$0.0112 ₿0.00000012	$589.81K ₿6.57	$42.6M ₿475.88	$42.6M ₿475.88
738	Spell Token SPELL	$0.0002438 ₿0.0000000027	-4.92	$41.79M ₿465.92	$0.0002598 ₿0.0000000028	$0.0002436 ₿0.0000000027	$4.99M ₿55.53	$47.76M ₿532.47	$41.79M ₿465.92
745	ZelCash FLUX	$0.1032 ₿0.0000011	-8.37	$41.28M ₿460.24	$0.1128 ₿0.0000012	$0.1025 ₿0.0000011	$3.37M ₿36.87	$41.28M ₿460.24	$41.28M ₿460.24
746	Stratis STRAX	$0.02022 ₿0.00000022	-2.57	$41.36M ₿458.89	$0.02147 ₿0.00000023	$0.02004 ₿0.00000022	$3.24M ₿35.87	$42.87M ₿475.68	$41.36M ₿458.89
747	Mil.k Alliance MLK	$0.07866 ₿0.00000087	2.53	$41.14M ₿458.84	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.47M ₿38.48	$77.17M ₿860.66	$41.14M ₿458.84
750	Energy Web Token EWT	$0.6762 ₿0.0000075	-6.67	$40.94M ₿456.86	$0.7261 ₿0.0000078	$0.6756 ₿0.0000073	$476.68K ₿5.31	$42.75M ₿477.05	$40.94M ₿456.86
751	Lista DAO LISTA	$0.141 ₿0.0000015	-8.69	$40.86M ₿455.72	$0.1549 ₿0.0000016	$0.141 ₿0.0000015	$6.33M ₿70.58	$112.23M ₿1.25K	$40.86M ₿455.72
753	Degen DEGEN	$0.0011 ₿0.000000012	-6.79	$40.62M ₿452.82	$0.001191 ₿0.000000012	$0.001087 ₿0.000000012	$3.72M ₿40.92	$40.62M ₿452.82	$40.62M ₿452.82
755	应用链 LSK	$0.1786 ₿0.0000019	-3.80	$40.32M ₿449.98	$0.188 ₿0.0000020	$0.1781 ₿0.0000019	$5.03M ₿55.9	$71.25M ₿795.1	$40.32M ₿449.98
758	Osmosis OSMO	$0.05286 ₿0.00000058	-3.58	$40.15M ₿447.54	$0.05598 ₿0.00000060	$0.05284 ₿0.00000058	$3.25M ₿36.17	$52.08M ₿580.55	$40.15M ₿447.54
759	Big Time BIGTIME	$0.021 ₿0.00000023	-7.04	$40.08M ₿446.87	$0.02309 ₿0.00000025	$0.02097 ₿0.00000023	$19.12M ₿213.29	$105.03M ₿1.17K	$40.08M ₿446.87
760	Audius AUDIO	$0.02884 ₿0.00000032	-5.10	$40.07M ₿446.99	$0.03039 ₿0.00000032	$0.02883 ₿0.00000031	$3.86M ₿42.96	$40.07M ₿446.99	$40.07M ₿446.99
765	BOOK OF MEME BOME	$0.000571 ₿0.0000000063	-4.74	$39.34M ₿438.59	$0.0006339 ₿0.0000000069	$0.0005684 ₿0.0000000063	$24.71M ₿275.15	$39.34M ₿438.59	$39.34M ₿438.59
766	BLAST BLAST	$0.0007261 ₿0.0000000080	-9.27	$39.2M ₿437.06	$0.000813 ₿0.0000000087	$0.0007237 ₿0.0000000080	$6.08M ₿67.69	$72.5M ₿808.33	$39.2M ₿437.06
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.01	$39.1M ₿435.93	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.08M ₿13.42	$39.1M ₿435.93	$39.1M ₿435.93
770	Tokamak Network TON	$0.7063 ₿0.0000078	-1.70	$39.01M ₿435.16	$0.7234 ₿0.0000078	$0.704 ₿0.0000077	$330.16K ₿3.68	$70.93M ₿791.36	$39.01M ₿435.16
775	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03873 ₿0.00000043	-6.00	$38.73M ₿432.75	$0.0416 ₿0.00000044	$0.03863 ₿0.00000043	$7.43M ₿82.7	$38.73M ₿432.75	$38.73M ₿432.75
776	Delysium AGI	$0.01685 ₿0.00000018	-2.31	$38.74M ₿432.69	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.67M ₿16.1	$50.48M ₿563.72	$38.74M ₿432.69
777	CYBER CYBER	$0.6982 ₿0.0000077	-2.94	$38.76M ₿432.25	$0.7413 ₿0.0000080	$0.6964 ₿0.0000077	$8.86M ₿95.1	$69.72M ₿777.4	$38.76M ₿432.25
778	Hermez Network Token HEZ	$3.5 ₿0.000039	-1.47	$38.64M ₿431.62	$3.57 ₿0.000039	$3.48 ₿0.000038	$38.76K ₿0.43	$38.64M ₿431.62	$38.64M ₿431.62
780	Socean Staked Sol INF	$176.97 ₿0.0019	-5.50	$38.63M ₿430.7	$187.96 ₿0.0020	$176.29 ₿0.0019	$1.7M ₿18.94	$118.32M ₿1.32K	$38.63M ₿430.7
782	io.net IO	$0.1431 ₿0.0000015	-8.08	$38.4M ₿429.14	$0.1586 ₿0.0000017	$0.1427 ₿0.0000015	$16.19M ₿180.14	$114.11M ₿1.28K	$38.4M ₿429.14
785	Gigachad GIGA	$0.003986 ₿0.000000044	-7.81	$38.23M ₿426.2	$0.004344 ₿0.000000047	$0.003968 ₿0.000000044	$1.54M ₿17.14	$38.23M ₿426.2	$38.23M ₿426.2
786	Everipedia IQ	$0.001553 ₿0.000000017	-4.22	$38.11M ₿425.61	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.35M ₿14.72	$38.11M ₿425.61	$38.11M ₿425.61
788	CertiK CTK	$0.2467 ₿0.0000027	-2.68	$38.11M ₿424.87	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$5.09M ₿56.62	$38.18M ₿425.68	$38.11M ₿424.87
794	Lista USD LISUSD	$0.9971 ₿0.000011	-0.07	$37.49M ₿418.3	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$25.98K ₿0.29	$38.51M ₿429.71	$37.49M ₿418.3
797	Kyber Network Crystal KNC	$0.2192 ₿0.0000024	-3.48	$37.3M ₿415.61	$0.2281 ₿0.0000024	$0.219 ₿0.0000024	$2.92M ₿32.46	$52.8M ₿588.36	$37.3M ₿415.61
799	dKargo DKA	$0.007315 ₿0.000000082	23.33	$36.86M ₿414.69	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$40.26M ₿452.14	$36.86M ₿414.69	$36.86M ₿414.69
803	WAX WAXP	$0.008131 ₿0.000000090	-2.84	$36.81M ₿410.43	$0.008449 ₿0.000000093	$0.008125 ₿0.000000089	$2.69M ₿29.77	$68.26M ₿761.03	$36.81M ₿410.43
804	Chromia CHR	$0.04315 ₿0.00000048	-4.20	$36.8M ₿410.32	$0.04676 ₿0.00000051	$0.04316 ₿0.00000048	$5.48M ₿61.13	$36.8M ₿410.32	$36.8M ₿410.32
813	TerraUSD USTC	$0.006488 ₿0.000000072	-3.40	$36.2M ₿403.46	$0.006877 ₿0.000000073	$0.006471 ₿0.000000071	$3.7M ₿39.82	$39.46M ₿439.77	$36.2M ₿403.46
815	Ergo ERG	$0.4363 ₿0.0000048	-3.76	$36.14M ₿402.92	$0.4556 ₿0.0000049	$0.4363 ₿0.0000048	$181.68K ₿2.03	$42.68M ₿475.89	$36.14M ₿402.92
816	Euler EUL	$1.93 ₿0.000021	-7.50	$36.04M ₿401.89	$2.19 ₿0.000024	$1.92 ₿0.000021	$9.14M ₿101.99	$52.44M ₿584.65	$36.04M ₿401.89
818	Ontology Gas ONG	$0.0809 ₿0.00000090	-4.43	$35.71M ₿398.2	$0.08532 ₿0.00000093	$0.0808 ₿0.00000089	$1.06M ₿14.73	$64.7M ₿721.37	$35.71M ₿398.2
820	Metis Token METIS	$4.87 ₿0.000054	-6.03	$35.55M ₿396.25	$5.23 ₿0.000057	$4.86 ₿0.000054	$4.98M ₿55.49	$48.7M ₿542.86	$35.55M ₿396.25
822	RIF Token RIF	$0.03546 ₿0.00000039	-3.69	$35.4M ₿394.66	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.26M ₿14.12	$35.4M ₿394.66	$35.4M ₿394.66
823	Snowbank SB	$219.99 ₿0.0024	1.56	$35.12M ₿391.55	$221.56 ₿0.0024	$215.89 ₿0.0023	$217.34 ₿0	$35.12M ₿391.55	$35.12M ₿391.55
828	Liquity USD LUSD	$1 ₿0.000011	-0.07	$34.66M ₿386.45	$1 ₿0.000011	$0.9969 ₿0.000010	$119.43K ₿1.33	$34.66M ₿386.45	$34.66M ₿386.45
830	Civic CVC	$0.04324 ₿0.00000048	-4.28	$34.65M ₿386.3	$0.04639 ₿0.00000050	$0.04318 ₿0.00000048	$5.07M ₿56.46	$43.2M ₿481.67	$34.65M ₿386.3
833	Liquity LQTY	$0.3527 ₿0.0000039	-6.28	$34.5M ₿384.49	$0.3764 ₿0.0000040	$0.3518 ₿0.0000039	$4.69M ₿52.05	$35.19M ₿392.22	$34.5M ₿384.49
834	斯蒂姆币 STEEM	$0.06413 ₿0.00000071	-5.06	$34.41M ₿383.9	$0.06788 ₿0.00000072	$0.06404 ₿0.00000071	$6.7M ₿74.42	$34.43M ₿384.13	$34.41M ₿383.9
835	Auction AUCTION	$4.86 ₿0.000054	-5.13	$34.43M ₿383.65	$5.17 ₿0.000055	$4.84 ₿0.000053	$5.47M ₿60.93	$37.1M ₿413.44	$34.43M ₿383.65
837	Wrapped NXM WNXM	$73.74 ₿0.00082	-5.75	$34.29M ₿382.56	$78.27 ₿0.00085	$73.71 ₿0.00082	$68.77K ₿0.76	$34.29M ₿382.56	$34.29M ₿382.56
838	Universal ETH UNIETH	$3,358.79 ₿0.037	-6.91	$34.22M ₿381.74	$3,609.44 ₿0.038	$3,355.28 ₿0.037	$362.21 ₿0	$34.22M ₿381.74	$34.22M ₿381.74
841	Zentry ZENT	$0.004333 ₿0.000000048	-3.17	$33.72M ₿375.98	$0.004478 ₿0.000000048	$0.00433 ₿0.000000047	$2M ₿22.46	$42.03M ₿468.62	$33.72M ₿375.98
844	Aevo AEVO	$0.03688 ₿0.00000040	-5.61	$33.69M ₿375.57	$0.03987 ₿0.00000042	$0.03674 ₿0.00000040	$6.5M ₿70.5	$36.77M ₿409.96	$33.69M ₿375.57
845	Bit2Me B2M	$0.01129 ₿0.00000012	-3.11	$33.68M ₿375.52	$0.01166 ₿0.00000012	$0.01129 ₿0.00000012	$53.86K ₿0.6	$56.36M ₿628.36	$33.68M ₿375.52
847	AI Analysis Token AIAT	$0.3047 ₿0.0000033	-0.18	$33.49M ₿373.34	$0.306 ₿0.0000034	$0.3004 ₿0.0000032	$22.3K ₿0.26	$151.74M ₿1.69K	$33.49M ₿373.34
848	Songbird SGB	$0.002083 ₿0.000000023	-2.18	$33.43M ₿372.68	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$117.99K ₿1.32	$39.78M ₿443.54	$33.43M ₿372.68
849	Medibloc MED	$0.003151 ₿0.000000035	8.70	$33.53M ₿373.88	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.51M ₿239.7	$36.02M ₿401.63	$33.53M ₿373.88
851	Phala Network PHA	$0.04029 ₿0.00000044	-9.93	$33.26M ₿370.76	$0.04473 ₿0.00000048	$0.03968 ₿0.00000043	$30.16M ₿339.32	$40.28M ₿448.99	$33.26M ₿370.76
853	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-4.60	$33.26M ₿370.6	$0.00000001668 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$4.16M ₿46.34	$33.26M ₿370.6	$33.26M ₿370.6
854	Manta Network MANTA	$0.07177 ₿0.00000080	-11.30	$33.19M ₿370.09	$0.08118 ₿0.00000087	$0.0719 ₿0.00000079	$6.94M ₿77.31	$72.13M ₿804.21	$33.19M ₿370.09
855	Balancer BAL	$0.513 ₿0.0000057	-3.92	$33.2M ₿370.16	$0.5363 ₿0.0000058	$0.5131 ₿0.0000056	$2M ₿22.25	$36.64M ₿408.61	$33.2M ₿370.16
856	Hivemapper HONEY	$0.005966 ₿0.000000066	-6.57	$33.14M ₿369.99	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$402.81K ₿4.49	$38.92M ₿434.43	$33.14M ₿369.99
860	Cobak Token CBK	$0.3334 ₿0.0000036	-0.94	$32.85M ₿366.04	$0.3398 ₿0.0000037	$0.3292 ₿0.0000035	$5.2M ₿57.82	$33.12M ₿369.04	$32.85M ₿366.04
865	Metal MTL	$0.3669 ₿0.0000040	-4.27	$32.69M ₿364.43	$0.3868 ₿0.0000041	$0.3662 ₿0.0000040	$2.04M ₿22.74	$32.69M ₿364.43	$32.69M ₿364.43
866	Cloud CLOUD	$0.06086 ₿0.00000067	-7.07	$32.61M ₿363.99	$0.06571 ₿0.00000070	$0.06052 ₿0.00000065	$804.85K ₿9.02	$60.88M ₿679.5	$32.61M ₿363.99
868	Across Protocol ACX	$0.04917 ₿0.00000054	-5.52	$32.54M ₿362.24	$0.05252 ₿0.00000056	$0.04897 ₿0.00000054	$1.57M ₿17.46	$49.13M ₿547.01	$32.54M ₿362.24
871	Bifrost BFC	$0.02326 ₿0.00000025	-1.66	$32.37M ₿361.05	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.48M ₿16.49	$55.12M ₿614.67	$32.37M ₿361.05
874	Smooth Love Potion SLP	$0.0008845 ₿0.0000000098	0.81	$32.25M ₿358.76	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$14.52M ₿160.77	$32.25M ₿358.76	$32.25M ₿358.76
875	GameBuild GAME	$0.001722 ₿0.000000019	2.18	$32.07M ₿359.09	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.38M ₿37.65	$36.89M ₿413.06	$32.07M ₿359.09
879	DIAdata DIA	$0.2657 ₿0.0000029	-5.08	$31.76M ₿354.31	$0.2835 ₿0.0000030	$0.2652 ₿0.0000029	$1.76M ₿19.79	$44.8M ₿499.8	$31.76M ₿354.31
882	Ocean Protocol OCEAN	$0.158 ₿0.0000017	-4.41	$31.62M ₿352.71	$0.1653 ₿0.0000017	$0.1579 ₿0.0000017	$120.17K ₿1.34	$42.32M ₿472.1	$31.62M ₿352.71
888	BLOCKv VEE	$0.008633 ₿0.000000096	-6.85	$31.49M ₿351.06	$0.009268 ₿0.00000010	$0.00834 ₿0.000000092	$18.12K ₿0.2	$31.49M ₿351.06	$31.49M ₿351.06
889	Gravity (by Galxe) G	$0.004331 ₿0.000000048	-4.13	$31.32M ₿349.36	$0.004556 ₿0.000000049	$0.004328 ₿0.000000047	$3.08M ₿34.31	$51.97M ₿579.64	$31.32M ₿349.36
897	Purr PURR	$0.05177 ₿0.00000057	-11.62	$30.85M ₿343.97	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.5M ₿16.68	$30.85M ₿343.97	$30.85M ₿343.97
899	Taiko TAIKO	$0.1622 ₿0.0000018	-4.11	$30.85M ₿343.29	$0.1709 ₿0.0000018	$0.1616 ₿0.0000017	$3.04M ₿33.86	$162.23M ₿1.81K	$30.85M ₿343.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}