4结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
715	WOO Network WOO	$0.01344 ₿0.00000021	2.39	$25.4M ₿401.39	$0.01377 ₿0.00000021	$0.0131 ₿0.00000020	$2.08M ₿32.77	$25.4M ₿401.39	$25.4M ₿401.39
716	LCX LCX	$0.02669 ₿0.00000042	-1.71	$25.12M ₿400.02	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$174.77K ₿2.78	$24.73M ₿393.67	$25.12M ₿400.02
717	斯蒂姆币 STEEM	$0.04598 ₿0.00000072	3.59	$25.27M ₿399.32	$0.04625 ₿0.00000072	$0.0442 ₿0.00000070	$3.53M ₿55.64	$25.27M ₿399.34	$25.27M ₿399.32
720	云算宝 RLC	$0.3484 ₿0.0000054	3.21	$25.22M ₿396.61	$0.3518 ₿0.0000055	$0.3352 ₿0.0000053	$1.69M ₿42.8	$30.32M ₿476.7	$25.22M ₿396.61
722	EthereumPoW ETHW	$0.2328 ₿0.0000036	4.64	$25.1M ₿396.54	$0.2363 ₿0.0000037	$0.2214 ₿0.0000035	$2.4M ₿38.93	$25.1M ₿396.54	$25.1M ₿396.54
727	GMT GMT	$0.007978 ₿0.00000012	2.06	$24.82M ₿392.23	$0.008114 ₿0.00000012	$0.007785 ₿0.00000012	$4.62M ₿72.99	$40.48M ₿639.62	$24.82M ₿392.23
728	Gigachad GIGA	$0.002575 ₿0.000000040	8.25	$24.72M ₿391.78	$0.00274 ₿0.000000043	$0.002354 ₿0.000000037	$7.49M ₿118.84	$24.72M ₿391.78	$24.72M ₿391.78
729	Goldfish Gold GGBR	$4.32 ₿0.000068	0.14	$24.68M ₿390.44	$4.33 ₿0.000070	$4.28 ₿0.000067	$173.78K ₿2.74	$107.95M ₿1.71K	$24.68M ₿390.44
730	CYBER CYBER	$0.3642 ₿0.0000057	2.23	$24.36M ₿385.25	$0.3705 ₿0.0000058	$0.3544 ₿0.0000056	$9.47M ₿148.11	$36.43M ₿576.01	$24.36M ₿385.25
732	FIDA FIDA	$0.02431 ₿0.00000038	-7.55	$24.11M ₿380.78	$0.02776 ₿0.00000044	$0.0243 ₿0.00000038	$26.55M ₿420.6	$24.11M ₿380.78	$24.11M ₿380.78
734	AI Analysis Token AIAT	$0.2182 ₿0.0000034	0.39	$24.08M ₿380.81	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$21.84K ₿0.34	$109.11M ₿1.73K	$24.08M ₿380.81
737	Ark ARK	$0.121 ₿0.0000019	1.78	$23.84M ₿376.59	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$622.13K ₿8.33	$23.84M ₿376.59	$23.84M ₿376.59
739	A Hunters Dream CAW	$0.00000003723 ₿0.00000000000058	13.84	$23.71M ₿376.29	$0.0000000383 ₿0.00000000000060	$0.0000000327 ₿0.00000000000052	$463.69K ₿7.33	$24.83M ₿394.02	$23.71M ₿376.29
742	Open Campus EDU	$0.03051 ₿0.00000048	3.68	$23.64M ₿372.23	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.62M ₿88.69	$30.51M ₿480.53	$23.64M ₿372.23
744	Sai SAI	$8.83 ₿0.00013	2.64	$23.54M ₿371.53	$9.03 ₿0.00014	$8.59 ₿0.00013	$2.72 ₿0	$23.54M ₿371.53	$23.54M ₿371.53
745	LON LON	$0.1898 ₿0.0000030	-0.55	$23.45M ₿370.76	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$16.73K ₿0.26	$26.68M ₿421.85	$23.45M ₿370.76
748	Ontology Gas ONG	$0.04925 ₿0.00000077	1.96	$23.29M ₿367.57	$0.05 ₿0.00000079	$0.0481 ₿0.00000076	$1.12M ₿17.66	$39.43M ₿622.32	$23.29M ₿367.57
752	Tokamak Network TON	$0.3694 ₿0.0000058	3.30	$23.02M ₿363.67	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$159.63K ₿3.04	$38.69M ₿611.3	$23.02M ₿363.67
753	Metal MTL	$0.2526 ₿0.0000039	3.35	$22.9M ₿361	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$831.13K ₿12.98	$22.9M ₿361	$22.9M ₿361
754	Clearpool CPOOL	$0.02288 ₿0.00000036	4.59	$22.89M ₿362.09	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$487.25K ₿7.81	$22.89M ₿362.09	$22.89M ₿362.09
756	Harmony ONE	$0.00153 ₿0.000000024	2.00	$22.77M ₿359.61	$0.001567 ₿0.000000024	$0.001497 ₿0.000000023	$1.45M ₿22.91	$22.77M ₿359.61	$22.77M ₿359.61
761	应用链 LSK	$0.09633 ₿0.0000015	5.09	$22.45M ₿353.92	$0.0974 ₿0.0000015	$0.09163 ₿0.0000014	$1.69M ₿26.19	$38.52M ₿607.37	$22.45M ₿353.92
763	SingularityNET AGIX	$0.09269 ₿0.0000014	1.88	$22.54M ₿355.64	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.74K ₿0.22	$39.29M ₿620	$22.54M ₿355.64
769	WAX WAXP	$0.004777 ₿0.000000075	2.30	$22.07M ₿348.66	$0.004837 ₿0.000000076	$0.004657 ₿0.000000074	$1.27M ₿20.51	$22.07M ₿348.66	$22.07M ₿348.66
773	Cartesi CTSI	$0.02377 ₿0.00000037	-1.66	$22.01M ₿347.36	$0.02488 ₿0.00000039	$0.02366 ₿0.00000037	$5.28M ₿87.37	$23.77M ₿375.2	$22.01M ₿347.36
774	Euler EUL	$0.9042 ₿0.000014	3.88	$21.84M ₿345.17	$0.9174 ₿0.000014	$0.867 ₿0.000014	$2.55M ₿40.38	$24.59M ₿388.58	$21.84M ₿345.17
775	Everipedia IQ	$0.0008298 ₿0.000000013	-0.54	$21.85M ₿344.9	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.6M ₿26.52	$21.85M ₿344.9	$21.85M ₿344.9
780	Spell Token SPELL	$0.0001263 ₿0.0000000019	3.53	$21.69M ₿342.82	$0.0001287 ₿0.0000000020	$0.0001216 ₿0.0000000019	$2.23M ₿35.26	$24.78M ₿391.79	$21.69M ₿342.82
782	Audius AUDIO	$0.01518 ₿0.00000023	1.25	$21.66M ₿343.51	$0.01628 ₿0.00000025	$0.01492 ₿0.00000023	$7.23M ₿114.02	$21.66M ₿343.51	$21.66M ₿343.51
784	ZelCash FLUX	$0.05246 ₿0.00000082	3.31	$21.58M ₿341.4	$0.05347 ₿0.00000083	$0.05053 ₿0.00000081	$2.79M ₿44.23	$21.58M ₿341.4	$21.58M ₿341.4
786	Ocean Protocol OCEAN	$0.1069 ₿0.0000016	-1.32	$21.41M ₿338.65	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$78.51K ₿1.25	$28.65M ₿453.18	$21.41M ₿338.65
791	区块基石 ABT	$0.2125 ₿0.0000033	0.39	$20.95M ₿331.14	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$112.6K ₿1.78	$39.53M ₿624.8	$20.95M ₿331.14
795	SECRET SCRT	$0.06114 ₿0.00000096	2.78	$20.98M ₿330.18	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.89M ₿92.23	$21.86M ₿343.99	$20.98M ₿330.18
798	Zentry ZENT	$0.002665 ₿0.000000042	-1.39	$20.79M ₿329.13	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.63M ₿29.19	$25.91M ₿410.23	$20.79M ₿329.13
799	Mil.k Alliance MLK	$0.03742 ₿0.00000059	-0.85	$20.75M ₿328.36	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.64M ₿57.04	$36.91M ₿584.07	$20.75M ₿328.36
805	Kyber Network Crystal KNC	$0.1208 ₿0.0000019	4.69	$20.55M ₿324.2	$0.1225 ₿0.0000019	$0.1153 ₿0.0000018	$3.54M ₿55.92	$29.1M ₿459.12	$20.55M ₿324.2
806	Lista DAO LISTA	$0.05339 ₿0.00000084	2.99	$20.48M ₿323.52	$0.05417 ₿0.00000085	$0.05139 ₿0.00000082	$2.97M ₿76.95	$42.39M ₿669.44	$20.48M ₿323.52
807	BLAST BLAST	$0.0003251 ₿0.0000000051	4.47	$20.48M ₿323.74	$0.0003299 ₿0.0000000052	$0.0003105 ₿0.0000000049	$1.17M ₿18.54	$32.5M ₿513.68	$20.48M ₿323.74
813	SATS (Ordinals) SATS	$0.000000009669 ₿0.00000000000015	4.31	$20.31M ₿320.99	$0.000000009822 ₿0.00000000000015	$0.000000009255 ₿0.00000000000014	$2.32M ₿36.61	$20.31M ₿320.99	$20.31M ₿320.99
814	Liquity LQTY	$0.2058 ₿0.0000032	3.06	$20.31M ₿320.84	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$4.52M ₿71.84	$20.57M ₿324.99	$20.31M ₿320.84
825	Gravity (by Galxe) G	$0.002761 ₿0.000000043	3.07	$19.96M ₿315.29	$0.002806 ₿0.000000044	$0.002663 ₿0.000000042	$3.55M ₿56.16	$33.11M ₿523.1	$19.96M ₿315.29
826	CertiK CTK	$0.1265 ₿0.0000019	2.58	$19.96M ₿315.31	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$791.13K ₿12.6	$20.26M ₿319.98	$19.96M ₿315.31
827	dKargo DKA	$0.003984 ₿0.000000062	0.42	$19.8M ₿314.68	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.35M ₿20.99	$19.8M ₿314.68	$19.8M ₿314.68
828	QANplatform QANX	$0.01165 ₿0.00000018	3.27	$19.84M ₿313.19	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$161.25K ₿2.55	$24.5M ₿386.8	$19.84M ₿313.19
829	Cobak Token CBK	$0.2002 ₿0.0000031	1.63	$19.87M ₿313.69	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.32M ₿67.86	$20.03M ₿316.26	$19.87M ₿313.69
831	Metis Token METIS	$2.61 ₿0.000041	3.07	$19.58M ₿307.85	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.72M ₿42.14	$26.14M ₿410.88	$19.58M ₿307.85
836	Yield Guild Games YGG	$0.02616 ₿0.00000041	3.15	$19.46M ₿307.1	$0.02661 ₿0.00000041	$0.02528 ₿0.00000040	$3.53M ₿55.62	$26.16M ₿412.94	$19.46M ₿307.1
841	ChainGPT CGPT	$0.02095 ₿0.00000032	8.11	$19.41M ₿304.17	$0.02097 ₿0.00000033	$0.01926 ₿0.00000030	$6.39M ₿100.06	$20.91M ₿327.68	$19.41M ₿304.17
844	GameBuild GAME	$0.0009854 ₿0.000000015	2.15	$18.92M ₿299.17	$0.0009922 ₿0.000000015	$0.0009587 ₿0.000000015	$406.61K ₿6.42	$21.1M ₿333.73	$18.92M ₿299.17
846	Songbird SGB	$0.001098 ₿0.000000017	1.38	$18.8M ₿295.96	$0.001098 ₿0.000000017	$0.001058 ₿0.000000016	$78.21K ₿1.24	$21.23M ₿334.12	$18.8M ₿295.96
849	Civic CVC	$0.0234 ₿0.00000036	2.37	$18.77M ₿296.59	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.93M ₿30.55	$23.41M ₿369.82	$18.77M ₿296.59
850	Smooth Love Potion SLP	$0.0005167 ₿0.0000000081	2.29	$18.76M ₿296.27	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.5M ₿23.76	$18.76M ₿296.27	$18.76M ₿296.27
854	Prometeus PROM	$1.02 ₿0.000016	1.52	$18.63M ₿294.6	$1.03 ₿0.000016	$1 ₿0.000015	$707.05K ₿11.16	$19.65M ₿310.74	$18.63M ₿294.6
855	Stratis STRAX	$0.008518 ₿0.00000013	1.16	$18.53M ₿292.38	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$16.77M ₿272.37	$18.53M ₿292.38	$18.53M ₿292.38
862	Aevo AEVO	$0.01991 ₿0.00000031	4.75	$18.23M ₿287.86	$0.02032 ₿0.00000032	$0.01889 ₿0.00000030	$4.9M ₿80.07	$19.88M ₿313.87	$18.23M ₿287.86
863	QuarkChain QKC	$0.002514 ₿0.000000039	2.54	$18.21M ₿289.03	$0.002531 ₿0.000000039	$0.002432 ₿0.000000038	$301.75K ₿4.75	$25.14M ₿399.09	$18.21M ₿289.03
865	Ergo ERG	$0.2166 ₿0.0000034	2.49	$18.07M ₿282.96	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$134.44K ₿2.11	$21.22M ₿332.38	$18.07M ₿282.96
866	FunFair FUN	$0.001701 ₿0.000000026	-0.06	$18.03M ₿285.52	$0.001706 ₿0.000000027	$0.001564 ₿0.000000024	$367.12K ₿5.81	$18.71M ₿296.32	$18.03M ₿285.52
867	Aurora AURORA	$0.02529 ₿0.00000039	6.15	$17.98M ₿284.04	$0.02555 ₿0.00000040	$0.02377 ₿0.00000037	$482.68K ₿8.66	$25.28M ₿399.41	$17.98M ₿284.04
869	Echelon Prime PRIME	$0.2862 ₿0.0000045	3.08	$17.88M ₿281.93	$0.299 ₿0.0000048	$0.2775 ₿0.0000044	$788.59K ₿12.46	$31.8M ₿501.48	$17.88M ₿281.93
877	CHEX Token CHEX	$0.01408 ₿0.00000022	0.97	$17.59M ₿278.38	$0.0144 ₿0.00000022	$0.01395 ₿0.00000022	$124.74K ₿1.97	$17.59M ₿278.38	$17.59M ₿278.38
881	WINk WIN	$0.00001752 ₿0.00000000027	2.54	$17.42M ₿275.55	$0.00001783 ₿0.00000000028	$0.00001703 ₿0.00000000027	$6.49M ₿102.72	$17.42M ₿275.55	$17.42M ₿275.55
887	Big Time BIGTIME	$0.009091 ₿0.00000014	5.52	$17.35M ₿273.54	$0.00937 ₿0.00000014	$0.008601 ₿0.00000013	$9.73M ₿153.55	$45.46M ₿716.73	$17.35M ₿273.54
888	Energy Web Token EWT	$0.2867 ₿0.0000045	4.48	$17.34M ₿273.35	$0.3377 ₿0.0000053	$0.2732 ₿0.0000043	$361.6K ₿5.67	$23.22M ₿366.04	$17.34M ₿273.35
893	Bit2Me B2M	$0.005903 ₿0.000000091	3.66	$17.08M ₿275.49	$0.005987 ₿0.000000096	$0.005305 ₿0.000000085	$30.82K ₿0.49	$28.59M ₿461.14	$17.08M ₿275.49
896	Taiko TAIKO	$0.08823 ₿0.0000013	2.04	$16.95M ₿267.7	$0.08915 ₿0.0000014	$0.0863 ₿0.0000013	$5.73M ₿89.94	$88.11M ₿1.39K	$16.95M ₿267.7
898	Bifrost BFC	$0.01213 ₿0.00000019	-2.66	$16.88M ₿267.05	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.33M ₿20.81	$28.74M ₿454.63	$16.88M ₿267.05
904	Adventure Gold AGLD	$0.1919 ₿0.0000030	0.19	$16.76M ₿264.65	$0.1983 ₿0.0000031	$0.1894 ₿0.0000030	$5.98M ₿94.48	$17.79M ₿280.99	$16.76M ₿264.65
905	Xai XAI	$0.008112 ₿0.00000012	3.98	$16.7M ₿263.65	$0.008235 ₿0.00000012	$0.007755 ₿0.00000012	$5.11M ₿80.74	$17.85M ₿281.82	$16.7M ₿263.65
909	Velodrome Finance VELO	$0.01372 ₿0.00000021	9.39	$16.54M ₿261.26	$0.01402 ₿0.00000021	$0.01252 ₿0.00000020	$2.86M ₿45.18	$34.25M ₿541.2	$16.54M ₿261.26
911	Propy PRO	$0.2854 ₿0.0000045	-0.77	$16.55M ₿262.35	$0.2971 ₿0.0000047	$0.2825 ₿0.0000044	$5.9M ₿54.24	$28.59M ₿453.13	$16.55M ₿262.35
912	路印协议 LRC	$0.01328 ₿0.00000020	2.21	$16.55M ₿261.6	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.88M ₿29.74	$18.25M ₿288.45	$16.55M ₿261.6
917	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
919	Moonwell WELL	$0.003615 ₿0.000000057	0.98	$16.38M ₿263.26	$0.003738 ₿0.000000059	$0.003535 ₿0.000000056	$2.2M ₿34.53	$18.08M ₿290.58	$16.38M ₿263.26
920	Medibloc MED	$0.001537 ₿0.000000024	-0.02	$16.36M ₿258.65	$0.00157 ₿0.000000025	$0.001515 ₿0.000000024	$143.23K ₿2.26	$17.58M ₿277.85	$16.36M ₿258.65
927	Pocket Network POKT	$0.008002 ₿0.00000012	1.51	$16.1M ₿254.33	$0.00809 ₿0.00000013	$0.007837 ₿0.00000012	$569.26K ₿9	$18.81M ₿297.27	$16.1M ₿254.33
929	HUNT Platform HUNT	$0.08029 ₿0.0000012	1.52	$16.06M ₿254.03	$0.08202 ₿0.0000012	$0.07876 ₿0.0000012	$101.22K ₿0.75	$16.06M ₿254.03	$16.06M ₿254.03
935	Magic MAGIC	$0.04722 ₿0.00000074	2.18	$15.88M ₿250.52	$0.04797 ₿0.00000075	$0.04587 ₿0.00000073	$2.48M ₿43.11	$16.43M ₿259.22	$15.88M ₿250.52
936	Electroneum ETN	$0.0008812 ₿0.000000013	1.25	$15.85M ₿250.58	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$331.2K ₿5.25	$15.85M ₿250.58	$15.85M ₿250.58
939	SaucerSwap SAUCE	$0.01741 ₿0.00000027	0.44	$15.78M ₿249.64	$0.01768 ₿0.00000028	$0.01732 ₿0.00000027	$75.46K ₿1.19	$17.42M ₿275.47	$15.78M ₿249.64
940	Nym NYM	$0.0188 ₿0.00000029	-0.54	$15.76M ₿248.33	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$1.45M ₿3.8	$18.87M ₿297.26	$15.76M ₿248.33
942	DODO DODO	$0.01566 ₿0.00000024	12.50	$15.7M ₿245.59	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.58M ₿40.38	$15.7M ₿245.59	$15.7M ₿245.59
946	Moonriver MOVR	$1.28 ₿0.000020	1.84	$15.63M ₿246.83	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.75M ₿43.45	$16.08M ₿253.98	$15.63M ₿246.83
949	Chromia CHR	$0.01598 ₿0.00000025	1.15	$15.58M ₿244.99	$0.01645 ₿0.00000026	$0.0158 ₿0.00000025	$1.97M ₿31.14	$15.58M ₿244.99	$15.58M ₿244.99
953	Marlin POND	$0.001863 ₿0.000000029	7.39	$15.28M ₿241.84	$0.002008 ₿0.000000031	$0.001726 ₿0.000000027	$6.05M ₿95.74	$18.63M ₿294.84	$15.28M ₿241.84
957	DIAdata DIA	$0.1251 ₿0.0000019	1.84	$14.97M ₿236.61	$0.1276 ₿0.0000020	$0.1215 ₿0.0000019	$3.94M ₿62.37	$21.11M ₿333.77	$14.97M ₿236.61
959	Coin98 C98	$0.01483 ₿0.00000023	3.52	$14.87M ₿235.08	$0.01525 ₿0.00000023	$0.01426 ₿0.00000022	$10.14M ₿160.36	$14.87M ₿235.08	$14.87M ₿235.08
965	PONKE PONKE	$0.02649 ₿0.00000041	4.46	$14.74M ₿232.56	$0.02832 ₿0.00000044	$0.02532 ₿0.00000040	$2.47M ₿38.99	$14.74M ₿232.59	$14.74M ₿232.56
968	Radix XRD	$0.001088 ₿0.000000017	3.53	$14.65M ₿231.73	$0.001094 ₿0.000000017	$0.001051 ₿0.000000016	$68.65K ₿1.04	$14.65M ₿231.73	$14.65M ₿231.73
987	Kishu Inu KISHU	$0.000000000144 ₿0.0000000000000022	8.79	$13.88M ₿219.33	$0.000000000145 ₿0.0000000000000022	$0.000000000131 ₿0.0000000000000020	$97.97K ₿1.55	$13.88M ₿219.33	$13.88M ₿219.33
988	MovieBloc MBL	$0.0007121 ₿0.000000011	3.02	$13.85M ₿218.63	$0.0007275 ₿0.000000011	$0.0006872 ₿0.000000010	$1.36M ₿21.43	$21.36M ₿337.15	$13.85M ₿218.63
992	Metadium META	$0.007853 ₿0.00000012	1.59	$13.65M ₿215.63	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$140.49K ₿2.23	$15.71M ₿248.19	$13.65M ₿215.63
993	Biconomy BICO	$0.01892 ₿0.00000029	3.48	$13.6M ₿214.85	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.89M ₿45.73	$18.94M ₿299.21	$13.6M ₿214.85
994	Delysium AGI	$0.00531 ₿0.000000083	4.17	$13.57M ₿214.48	$0.005423 ₿0.000000085	$0.005046 ₿0.000000080	$428.97K ₿6.84	$15.93M ₿251.8	$13.57M ₿214.48
1000	Alethea Artificial Liquid Intelligence Token ALI	$0.001431 ₿0.000000022	1.37	$13.44M ₿212.39	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$114.58K ₿1.76	$14.14M ₿223.49	$13.44M ₿212.39
1006	Portal PORTAL	$0.0166 ₿0.00000026	1.26	$13.25M ₿209.34	$0.0178 ₿0.00000028	$0.01571 ₿0.00000024	$33.06M ₿522.02	$16.55M ₿261.44	$13.25M ₿209.34
1013	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01307 ₿0.00000020	1.24	$13.07M ₿206.59	$0.01346 ₿0.00000021	$0.01197 ₿0.00000019	$556.96K ₿8.8	$13.07M ₿206.59	$13.07M ₿206.59
1016	AITECH Cloud Network ACN	$0.007274 ₿0.00000011	2.28	$12.97M ₿205.02	$0.007296 ₿0.00000011	$0.007108 ₿0.00000011	$4M ₿62.86	$14.44M ₿228.22	$12.97M ₿205.02
1022	Osaka Protocol OSAK	$0.00000001687 ₿0.00000000000026	9.29	$12.85M ₿203.03	$0.00000001712 ₿0.00000000000026	$0.00000001525 ₿0.00000000000024	$88.36K ₿1.4	$12.85M ₿203.03	$12.85M ₿203.03
1034	JOE JOE	$0.03126 ₿0.00000049	3.79	$12.62M ₿199.49	$0.03183 ₿0.00000050	$0.03009 ₿0.00000048	$5.76M ₿90.97	$15.63M ₿247.02	$12.62M ₿199.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}