4结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	GMT GMT	$0.01672 ₿0.00000018	-2.93	$52.03M ₿575.59	$0.01776 ₿0.00000019	$0.01672 ₿0.00000018	$12.58M ₿139.1	$84.84M ₿938.64	$52.03M ₿575.59
648	COTI COTI	$0.01983 ₿0.00000021	-5.60	$51.72M ₿572.2	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.54M ₿282.58	$51.72M ₿572.2	$51.72M ₿572.2
650	LCX LCX	$0.05459 ₿0.00000060	-5.64	$51.53M ₿570.03	$0.05821 ₿0.00000062	$0.05467 ₿0.00000060	$516.76K ₿5.72	$52.02M ₿575.49	$51.53M ₿570.03
656	SECRET SCRT	$0.1544 ₿0.0000017	-3.74	$50.95M ₿559.48	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$19.2M ₿212.03	$53.26M ₿584.86	$50.95M ₿559.48
659	LON LON	$0.4093 ₿0.0000045	-4.81	$50.69M ₿560.84	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.59K ₿0.5	$57.5M ₿636.24	$50.69M ₿560.84
660	APEX APEX	$0.3647 ₿0.0000040	-3.78	$50.14M ₿554.67	$0.384 ₿0.0000041	$0.3631 ₿0.0000039	$7.9M ₿87.41	$182.4M ₿2.02K	$50.14M ₿554.67
666	SWFT Blockchain SWFTC	$0.00496 ₿0.000000054	0.96	$49.53M ₿548	$0.005045 ₿0.000000055	$0.004903 ₿0.000000052	$627.22K ₿6.94	$49.53M ₿548	$49.53M ₿548
667	Hiveterminal token HIVE	$0.09672 ₿0.0000010	-2.32	$49.52M ₿547.8	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$1.77M ₿19.54	$0	$49.52M ₿547.8
668	Orbs ORBS	$0.01011 ₿0.00000011	-4.46	$49.46M ₿550.14	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.44M ₿60.08	$101.1M ₿1.12K	$49.46M ₿550.14
671	WOO Network WOO	$0.0259 ₿0.00000028	-5.39	$48.92M ₿541.19	$0.02793 ₿0.00000030	$0.02587 ₿0.00000028	$4.14M ₿45.79	$77.66M ₿859.17	$48.92M ₿541.19
673	Ark ARK	$0.2535 ₿0.0000028	-3.55	$48.73M ₿539.76	$0.2652 ₿0.0000028	$0.2535 ₿0.0000027	$1.58M ₿17.44	$48.8M ₿540.53	$48.73M ₿539.76
677	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.14M ₿532.72	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.14M ₿532.72	$48.14M ₿532.72
679	Power Ledger POWR	$0.09054 ₿0.00000099	-2.75	$47.98M ₿530.78	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.43M ₿26.92	$90.52M ₿1K	$47.98M ₿530.78
680	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.12	$47.95M ₿530.52	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$20.78 ₿0	$47.95M ₿530.52	$47.95M ₿530.52
684	ConstitutionDAO PEOPLE	$0.009443 ₿0.00000010	-0.10	$47.71M ₿528.06	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.5M ₿215.77	$47.71M ₿528.06	$47.71M ₿528.06
686	Paxos Standard USDP	$0.999 ₿0.000011	-0.04	$47.52M ₿525.71	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.91M ₿87.48	$47.52M ₿525.71	$47.52M ₿525.71
687	SMARDEX SDEX	$0.005071 ₿0.000000056	-2.76	$47.44M ₿524.83	$0.005219 ₿0.000000056	$0.005086 ₿0.000000055	$337.91K ₿3.74	$50.55M ₿559.27	$47.44M ₿524.83
688	IOST IOST	$0.001539 ₿0.000000017	-2.64	$47.29M ₿523.2	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.78M ₿63.91	$47.29M ₿523.2	$47.29M ₿523.2
690	NKYC Token NKYC	$11.73 ₿0.00012	-6.14	$46.93M ₿519.17	$12.52 ₿0.00013	$11.68 ₿0.00012	$193.48K ₿2.14	$46.93M ₿519.17	$46.93M ₿519.17
691	Gemini Dollar GUSD	$0.9948 ₿0.000011	-0.52	$46.84M ₿518.18	$1 ₿0.000011	$0.9944 ₿0.000010	$459.92K ₿5.09	$47.31M ₿523.34	$46.84M ₿518.18
693	MVL MVL	$0.001691 ₿0.000000018	-2.06	$46.47M ₿514.15	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$247.72K ₿1.33	$46.73M ₿516.94	$46.47M ₿514.15
695	Rocket Pool RPL	$2.1 ₿0.000023	1.55	$46.35M ₿512.73	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.31M ₿91.93	$46.35M ₿512.73	$46.35M ₿512.73
697	Prometeus PROM	$2.54 ₿0.000028	-15.19	$46.27M ₿511.92	$3 ₿0.000032	$2.41 ₿0.000026	$19.16M ₿206.6	$48.81M ₿539.97	$46.27M ₿511.92
698	Whiteheart WHITE	$5,171.45 ₿0.057	-5.82	$45.96M ₿508.46	$5,507.94 ₿0.059	$5,144.87 ₿0.057	$18.8 ₿0	$45.96M ₿508.46	$45.96M ₿508.46
707	Yield Guild Games YGG	$0.06284 ₿0.00000069	-1.56	$44.63M ₿493.88	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.4M ₿193.01	$62.85M ₿695.49	$44.63M ₿493.88
708	云算宝 RLC	$0.6161 ₿0.0000068	-4.29	$44.62M ₿494.11	$0.6516 ₿0.0000070	$0.6167 ₿0.0000067	$3.74M ₿41.35	$53.63M ₿593.89	$44.62M ₿494.11
712	Bancor Network Token BNT	$0.4054 ₿0.0000044	-4.13	$44.47M ₿491.95	$0.4273 ₿0.0000045	$0.4052 ₿0.0000044	$84.38K ₿3.34	$44.47M ₿491.95	$44.47M ₿491.95
713	ECOMI OMI	$0.0001641 ₿0.0000000018	-1.35	$44.47M ₿492.17	$0.0001711 ₿0.0000000018	$0.000164 ₿0.0000000017	$1.47M ₿16.24	$51.02M ₿564.7	$44.47M ₿492.17
714	Dogelon Mars ELON	$0.00000004435 ₿0.00000000000049	-12.41	$44.39M ₿491.16	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.77M ₿63.75	$44.39M ₿491.16	$44.39M ₿491.16
715	GAL (migrated to Gravity - G) GAL	$0.3472 ₿0.0000038	-2.44	$44.36M ₿490.74	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.53 ₿0	$69.45M ₿768.28	$44.36M ₿490.74
720	Swipe SXP	$0.06511 ₿0.00000072	4.31	$43.52M ₿481.5	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$5.8M ₿78.18	$43.67M ₿483.11	$43.52M ₿481.5
721	Echelon Prime PRIME	$0.7217 ₿0.0000079	-3.84	$43.45M ₿480.73	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.48M ₿137.76	$80.17M ₿886.91	$43.45M ₿480.73
726	Spell Token SPELL	$0.0002501 ₿0.0000000027	-1.63	$42.89M ₿474.57	$0.0002598 ₿0.0000000028	$0.0002485 ₿0.0000000027	$4.67M ₿51.6	$49.02M ₿542.36	$42.89M ₿474.57
727	Stratis STRAX	$0.02091 ₿0.00000023	0.97	$42.89M ₿475.09	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2.08M ₿33.08	$44.46M ₿492.47	$42.89M ₿475.09
728	Constellation DAG	$0.01127 ₿0.00000012	-4.78	$42.87M ₿474.55	$0.01186 ₿0.00000012	$0.01127 ₿0.00000012	$577.32K ₿6.39	$42.87M ₿474.55	$42.87M ₿474.55
742	ZelCash FLUX	$0.1041 ₿0.0000011	-5.59	$41.56M ₿459.75	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.22M ₿35.94	$41.66M ₿460.86	$41.56M ₿459.75
743	Lista DAO LISTA	$0.1434 ₿0.0000015	-6.24	$41.53M ₿459.7	$0.1549 ₿0.0000016	$0.1434 ₿0.0000015	$6.1M ₿67.44	$114.1M ₿1.26K	$41.53M ₿459.7
746	Energy Web Token EWT	$0.6831 ₿0.0000075	-7.03	$41.36M ₿457.56	$0.7354 ₿0.0000079	$0.6756 ₿0.0000073	$479.29K ₿5.3	$43.19M ₿477.77	$41.36M ₿457.56
747	Mil.k Alliance MLK	$0.07831 ₿0.00000087	1.41	$41.18M ₿456.07	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.52M ₿39.25	$77.23M ₿855.46	$41.18M ₿456.07
749	Degen DEGEN	$0.001105 ₿0.000000012	-5.65	$40.95M ₿453.31	$0.001191 ₿0.000000012	$0.001107 ₿0.000000012	$3.63M ₿40.09	$40.95M ₿453.31	$40.95M ₿453.31
751	Big Time BIGTIME	$0.02138 ₿0.00000023	-7.05	$40.79M ₿451.45	$0.0232 ₿0.00000025	$0.02133 ₿0.00000023	$20.62M ₿227.5	$106.88M ₿1.18K	$40.79M ₿451.45
753	应用链 LSK	$0.1799 ₿0.0000019	-2.75	$40.73M ₿450.52	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.95M ₿54.77	$71.97M ₿796.07	$40.73M ₿450.52
754	Osmosis OSMO	$0.05349 ₿0.00000059	-1.60	$40.64M ₿449.74	$0.05598 ₿0.00000060	$0.05347 ₿0.00000058	$3.27M ₿36.19	$52.72M ₿583.4	$40.64M ₿449.74
755	Audius AUDIO	$0.02914 ₿0.00000032	-3.42	$40.49M ₿447.95	$0.0305 ₿0.00000032	$0.02901 ₿0.00000031	$3.79M ₿41.89	$40.49M ₿447.95	$40.49M ₿447.95
757	BOOK OF MEME BOME	$0.0005826 ₿0.0000000064	-1.02	$40.18M ₿444.23	$0.0006339 ₿0.0000000069	$0.0005803 ₿0.0000000063	$24.07M ₿265.96	$40.18M ₿444.23	$40.18M ₿444.23
763	BLAST BLAST	$0.000732 ₿0.0000000080	-7.44	$39.55M ₿438.66	$0.000813 ₿0.0000000087	$0.0007313 ₿0.0000000080	$5.85M ₿62.77	$73.15M ₿811.39	$39.55M ₿438.66
768	CYBER CYBER	$0.7078 ₿0.0000078	-0.36	$39.35M ₿435.39	$0.7413 ₿0.0000080	$0.7016 ₿0.0000076	$8.54M ₿94.48	$70.77M ₿783.04	$39.35M ₿435.39
773	io.net IO	$0.1454 ₿0.0000016	-5.14	$39.15M ₿433.35	$0.1586 ₿0.0000017	$0.1453 ₿0.0000016	$15.47M ₿171.23	$116.35M ₿1.29K	$39.15M ₿433.35
774	Tokamak Network TON	$0.7087 ₿0.0000078	-1.74	$39.11M ₿432.63	$0.7234 ₿0.0000078	$0.704 ₿0.0000077	$323.61K ₿3.58	$71.12M ₿786.76	$39.11M ₿432.63
775	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿432.8	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.4M ₿15.37	$39.1M ₿432.8	$39.1M ₿432.8
777	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03902 ₿0.00000043	-5.72	$39.05M ₿432.01	$0.04172 ₿0.00000044	$0.039 ₿0.00000043	$6.95M ₿76.87	$39.05M ₿432.01	$39.05M ₿432.01
780	Socean Staked Sol INF	$178.16 ₿0.0019	-4.22	$38.87M ₿429.99	$187.96 ₿0.0020	$178.13 ₿0.0019	$1.66M ₿18.4	$119.04M ₿1.32K	$38.87M ₿429.99
781	Delysium AGI	$0.01683 ₿0.00000018	-2.04	$38.82M ₿429.43	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.5M ₿19.42	$50.57M ₿559.49	$38.82M ₿429.43
782	Hermez Network Token HEZ	$3.51 ₿0.000038	-1.17	$38.78M ₿429.06	$3.57 ₿0.000038	$3.48 ₿0.000038	$34.75K ₿0.38	$38.78M ₿429.06	$38.78M ₿429.06
783	Gigachad GIGA	$0.004035 ₿0.000000044	-6.12	$38.77M ₿429.66	$0.004344 ₿0.000000047	$0.004038 ₿0.000000044	$1.46M ₿16.11	$38.77M ₿429.66	$38.77M ₿429.66
785	CertiK CTK	$0.2495 ₿0.0000027	-0.54	$38.61M ₿427.1	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.98M ₿55.16	$38.68M ₿427.9	$38.61M ₿427.1
786	Everipedia IQ	$0.001571 ₿0.000000017	-2.85	$38.56M ₿425.82	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.32M ₿14.27	$38.56M ₿425.82	$38.56M ₿425.82
795	Chromia CHR	$0.04439 ₿0.00000049	-0.42	$37.82M ₿418.32	$0.04676 ₿0.00000051	$0.04438 ₿0.00000047	$5.08M ₿56.2	$37.82M ₿418.32	$37.82M ₿418.32
796	Kyber Network Crystal KNC	$0.2213 ₿0.0000024	-1.92	$37.66M ₿416.66	$0.2281 ₿0.0000024	$0.221 ₿0.0000024	$2.8M ₿31.1	$53.31M ₿589.83	$37.66M ₿416.66
797	WAX WAXP	$0.008301 ₿0.000000091	0.04	$37.63M ₿416.36	$0.008449 ₿0.000000093	$0.008182 ₿0.000000089	$2.31M ₿25.56	$69.78M ₿772.03	$37.63M ₿416.36
799	Lista USD LISUSD	$0.9973 ₿0.000011	-0.04	$37.5M ₿414.92	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$8.83K ₿0.1	$38.52M ₿426.23	$37.5M ₿414.92
805	dKargo DKA	$0.007376 ₿0.000000080	25.09	$36.88M ₿408.3	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$39.83M ₿437.3	$36.88M ₿408.3	$36.88M ₿408.3
806	Euler EUL	$1.97 ₿0.000021	-4.56	$36.82M ₿407.3	$2.19 ₿0.000024	$1.97 ₿0.000021	$9.85M ₿109.02	$53.56M ₿592.52	$36.82M ₿407.3
811	TerraUSD USTC	$0.00655 ₿0.000000072	-1.78	$36.58M ₿404.71	$0.006877 ₿0.000000073	$0.006522 ₿0.000000071	$3.54M ₿39.17	$39.87M ₿441.13	$36.58M ₿404.71
813	Ergo ERG	$0.4397 ₿0.0000048	-2.51	$36.4M ₿402.71	$0.4556 ₿0.0000049	$0.4396 ₿0.0000048	$178.4K ₿1.97	$42.99M ₿475.65	$36.4M ₿402.71
815	Ontology Gas ONG	$0.08211 ₿0.00000090	-2.68	$36.3M ₿401.56	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.32M ₿14.57	$65.76M ₿727.45	$36.3M ₿401.56
818	Metis Token METIS	$4.96 ₿0.000054	-3.85	$36.2M ₿400.53	$5.23 ₿0.000057	$4.96 ₿0.000054	$4.65M ₿51.73	$49.59M ₿548.73	$36.2M ₿400.53
822	RIF Token RIF	$0.03565 ₿0.00000039	-1.29	$35.65M ₿394.37	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.5M ₿16.64	$35.65M ₿394.37	$35.65M ₿394.37
826	Civic CVC	$0.04393 ₿0.00000048	-1.85	$35.24M ₿389.84	$0.04639 ₿0.00000050	$0.04378 ₿0.00000048	$4.96M ₿54.85	$43.94M ₿486.08	$35.24M ₿389.84
827	Wrapped NXM WNXM	$75.62 ₿0.00083	-2.84	$35.18M ₿389.59	$78.27 ₿0.00085	$75.27 ₿0.00082	$84.69K ₿0.94	$35.18M ₿389.58	$35.18M ₿389.59
831	Liquity LQTY	$0.357 ₿0.0000039	-4.44	$35M ₿387.27	$0.3787 ₿0.0000040	$0.3561 ₿0.0000039	$4.58M ₿50.78	$35.71M ₿395.05	$35M ₿387.27
832	Snowbank SB	$219.05 ₿0.0024	1.78	$34.97M ₿387.05	$221.56 ₿0.0024	$215.21 ₿0.0023	$183.4 ₿0	$34.97M ₿387.05	$34.97M ₿387.05
833	斯蒂姆币 STEEM	$0.06506 ₿0.00000072	-2.72	$34.96M ₿386.99	$0.06788 ₿0.00000072	$0.0649 ₿0.00000071	$6.35M ₿70.21	$34.98M ₿387.21	$34.96M ₿386.99
835	Auction AUCTION	$4.89 ₿0.000054	-3.80	$34.71M ₿383.99	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.22M ₿57.79	$37.4M ₿413.81	$34.71M ₿383.99
837	Universal ETH UNIETH	$3,392.75 ₿0.037	-5.84	$34.58M ₿382.88	$3,613.65 ₿0.038	$3,378.12 ₿0.037	$388.27 ₿0	$34.58M ₿382.88	$34.58M ₿382.88
839	Liquity USD LUSD	$0.999 ₿0.000011	-0.14	$34.51M ₿381.82	$1 ₿0.000011	$0.9969 ₿0.000010	$36.91K ₿0.41	$34.51M ₿381.82	$34.51M ₿381.82
841	Manta Network MANTA	$0.075 ₿0.00000082	-5.58	$34.38M ₿380.45	$0.08123 ₿0.00000087	$0.07494 ₿0.00000082	$6.83M ₿75.54	$75.01M ₿830.08	$34.38M ₿380.45
843	Aevo AEVO	$0.03743 ₿0.00000041	-2.64	$34.3M ₿379.33	$0.03987 ₿0.00000042	$0.03742 ₿0.00000041	$6.02M ₿65.88	$37.44M ₿414.07	$34.3M ₿379.33
845	Zentry ZENT	$0.004375 ₿0.000000048	-2.72	$34.06M ₿376.99	$0.004511 ₿0.000000048	$0.004371 ₿0.000000047	$1.25M ₿13.79	$42.45M ₿469.88	$34.06M ₿376.99
846	SATS (Ordinals) SATS	$0.00000001617 ₿0.00000000000017	-2.04	$33.96M ₿375.79	$0.00000001668 ₿0.00000000000018	$0.00000001606 ₿0.00000000000017	$3.85M ₿42.52	$33.96M ₿375.79	$33.96M ₿375.79
848	Bit2Me B2M	$0.01146 ₿0.00000012	-0.68	$33.86M ₿374.73	$0.01166 ₿0.00000012	$0.01131 ₿0.00000012	$49.62K ₿0.55	$56.65M ₿627.05	$33.86M ₿374.73
850	Medibloc MED	$0.003184 ₿0.000000035	9.46	$33.78M ₿373.7	$0.003504 ₿0.000000038	$0.002872 ₿0.000000030	$21.31M ₿235.19	$36.29M ₿401.44	$33.78M ₿373.7
852	Songbird SGB	$0.002075 ₿0.000000022	-2.03	$33.27M ₿371.09	$0.002151 ₿0.000000023	$0.002075 ₿0.000000022	$118.46K ₿1.31	$39.6M ₿441.65	$33.27M ₿371.09
853	Balancer BAL	$0.5165 ₿0.0000057	-3.38	$33.41M ₿369.27	$0.5363 ₿0.0000058	$0.5172 ₿0.0000057	$1.95M ₿21.54	$36.88M ₿407.63	$33.41M ₿369.27
855	AI Analysis Token AIAT	$0.3025 ₿0.0000033	-1.78	$33.38M ₿370.18	$0.3085 ₿0.0000033	$0.3009 ₿0.0000032	$23.17K ₿0.26	$151.27M ₿1.68K	$33.38M ₿370.18
856	Metal MTL	$0.374 ₿0.0000041	-1.58	$33.33M ₿368.72	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.98M ₿21.92	$33.33M ₿368.72	$33.33M ₿368.72
859	Across Protocol ACX	$0.04993 ₿0.00000055	-3.50	$33.07M ₿365.89	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.51M ₿16.71	$49.94M ₿552.53	$33.07M ₿365.89
862	Cobak Token CBK	$0.3317 ₿0.0000036	-1.40	$32.93M ₿364.33	$0.3398 ₿0.0000037	$0.3296 ₿0.0000035	$4.86M ₿53.77	$33.2M ₿367.32	$32.93M ₿364.33
863	Cloud CLOUD	$0.06137 ₿0.00000067	-6.82	$32.92M ₿364.15	$0.06613 ₿0.00000071	$0.06052 ₿0.00000065	$828.41K ₿9.17	$61.45M ₿679.79	$32.92M ₿364.15
864	Phala Network PHA	$0.03991 ₿0.00000044	-4.57	$32.91M ₿364.1	$0.04473 ₿0.00000048	$0.03968 ₿0.00000043	$34.08M ₿376.97	$39.86M ₿440.93	$32.91M ₿364.1
865	Hivemapper HONEY	$0.005924 ₿0.000000065	-7.05	$32.9M ₿364.16	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$405.41K ₿4.49	$38.63M ₿427.59	$32.9M ₿364.16
868	Bifrost BFC	$0.02355 ₿0.00000026	-2.01	$32.77M ₿362.68	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.36M ₿15.03	$55.79M ₿617.46	$32.77M ₿362.68
874	Smooth Love Potion SLP	$0.0008866 ₿0.0000000098	0.97	$32.31M ₿357.47	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.18M ₿145.74	$32.31M ₿357.47	$32.31M ₿357.47
876	DIAdata DIA	$0.2697 ₿0.0000029	-2.13	$32.26M ₿356.74	$0.2835 ₿0.0000030	$0.2681 ₿0.0000029	$1.75M ₿19.26	$45.51M ₿503.22	$32.26M ₿356.74
878	GameBuild GAME	$0.001721 ₿0.000000018	1.87	$32.07M ₿354.95	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.29M ₿36.31	$36.89M ₿408.3	$32.07M ₿354.95
882	Ocean Protocol OCEAN	$0.1587 ₿0.0000017	-4.00	$31.76M ₿351.7	$0.1653 ₿0.0000017	$0.1585 ₿0.0000017	$119.25K ₿1.32	$42.52M ₿470.75	$31.76M ₿351.7
884	Gravity (by Galxe) G	$0.004377 ₿0.000000048	-2.46	$31.67M ₿350.38	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.74M ₿30.31	$52.55M ₿581.33	$31.67M ₿350.38
886	PAAL AI PAAL	$0.03504 ₿0.00000038	-5.82	$31.52M ₿348.76	$0.04159 ₿0.00000045	$0.03517 ₿0.00000038	$6.14M ₿67.91	$35.12M ₿388.59	$31.52M ₿348.76
887	Xai XAI	$0.01603 ₿0.00000017	-1.99	$31.41M ₿347.38	$0.01653 ₿0.00000017	$0.01591 ₿0.00000017	$12.42M ₿137.15	$34.23M ₿378.56	$31.41M ₿347.38
892	Osaka Protocol OSAK	$0.00000004092 ₿0.00000000000045	-5.97	$31.16M ₿344.81	$0.00000004369 ₿0.00000000000047	$0.00000004017 ₿0.00000000000044	$18.82K ₿0.21	$31.16M ₿344.81	$31.16M ₿344.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}