4结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	GMT GMT	$0.01679 ₿0.00000018	-2.89	$52.27M ₿575.59	$0.01776 ₿0.00000019	$0.01672 ₿0.00000018	$12.61M ₿139.1	$85.24M ₿938.64	$52.27M ₿575.59
648	COTI COTI	$0.01987 ₿0.00000021	-5.77	$51.84M ₿572.2	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.55M ₿282.58	$51.84M ₿572.2	$51.84M ₿572.2
651	LCX LCX	$0.0546 ₿0.00000060	-5.70	$51.39M ₿570.03	$0.05821 ₿0.00000062	$0.05463 ₿0.00000060	$553.08K ₿5.72	$51.88M ₿575.49	$51.39M ₿570.03
659	LON LON	$0.4094 ₿0.0000045	-4.71	$50.7M ₿560.84	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.6K ₿0.5	$57.52M ₿636.24	$50.7M ₿560.84
660	SECRET SCRT	$0.1523 ₿0.0000017	-4.72	$50.23M ₿559.48	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.84M ₿212.03	$52.51M ₿584.86	$50.23M ₿559.48
661	APEX APEX	$0.3648 ₿0.0000040	-3.92	$50.15M ₿554.67	$0.384 ₿0.0000041	$0.3631 ₿0.0000039	$7.95M ₿87.41	$182.45M ₿2.02K	$50.15M ₿554.67
666	Hiveterminal token HIVE	$0.09708 ₿0.0000010	-2.09	$49.7M ₿547.8	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$2.01M ₿19.54	$0	$49.7M ₿547.8
668	SWFT Blockchain SWFTC	$0.004941 ₿0.000000054	0.75	$49.41M ₿548	$0.005045 ₿0.000000055	$0.004903 ₿0.000000052	$627.04K ₿6.94	$49.41M ₿548	$49.41M ₿548
669	Orbs ORBS	$0.01007 ₿0.00000011	-4.74	$49.34M ₿550.14	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.44M ₿60.08	$100.85M ₿1.12K	$49.34M ₿550.14
672	WOO Network WOO	$0.02599 ₿0.00000028	-5.10	$49.12M ₿541.19	$0.02793 ₿0.00000030	$0.02587 ₿0.00000028	$4.14M ₿45.79	$77.98M ₿859.17	$49.12M ₿541.19
673	Ark ARK	$0.2538 ₿0.0000028	-3.86	$48.91M ₿539.76	$0.2652 ₿0.0000028	$0.2535 ₿0.0000027	$1.07M ₿17.44	$48.98M ₿540.53	$48.91M ₿539.76
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.05	$48.13M ₿532.72	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.13M ₿532.72	$48.13M ₿532.72
677	Power Ledger POWR	$0.09074 ₿0.00000099	-2.91	$48.07M ₿530.78	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.2M ₿26.92	$90.7M ₿1K	$48.07M ₿530.78
679	ConstitutionDAO PEOPLE	$0.009478 ₿0.00000010	0.23	$48.04M ₿528.06	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.52M ₿215.77	$48.04M ₿528.06	$48.04M ₿528.06
681	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	0.52	$47.95M ₿530.52	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$20.78 ₿0	$47.95M ₿530.52	$47.95M ₿530.52
686	Paxos Standard USDP	$0.9988 ₿0.000011	-0.06	$47.51M ₿525.71	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.95M ₿87.48	$47.51M ₿525.71	$47.51M ₿525.71
687	SMARDEX SDEX	$0.005074 ₿0.000000056	-2.72	$47.46M ₿524.83	$0.005219 ₿0.000000056	$0.00507 ₿0.000000055	$336.78K ₿3.74	$50.57M ₿559.27	$47.46M ₿524.83
688	IOST IOST	$0.001541 ₿0.000000017	-2.73	$47.4M ₿523.2	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.78M ₿63.91	$47.4M ₿523.2	$47.4M ₿523.2
689	Gemini Dollar GUSD	$0.9951 ₿0.000011	-0.49	$47.32M ₿518.18	$1 ₿0.000011	$0.9944 ₿0.000010	$460.3K ₿5.09	$47.32M ₿523.34	$47.32M ₿518.18
690	NKYC Token NKYC	$11.74 ₿0.00012	-6.02	$46.97M ₿519.17	$12.52 ₿0.00013	$11.68 ₿0.00012	$193.18K ₿2.14	$46.97M ₿519.17	$46.97M ₿519.17
692	Rocket Pool RPL	$2.12 ₿0.000023	2.36	$46.85M ₿512.73	$2.35 ₿0.000025	$2.07 ₿0.000022	$8.37M ₿91.93	$46.85M ₿512.73	$46.85M ₿512.73
695	MVL MVL	$0.00169 ₿0.000000018	-1.56	$46.76M ₿514.15	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$247.9K ₿1.33	$47.01M ₿516.94	$46.76M ₿514.15
698	Prometeus PROM	$2.54 ₿0.000028	-13.80	$46.27M ₿511.92	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.41M ₿206.6	$48.8M ₿539.97	$46.27M ₿511.92
699	Whiteheart WHITE	$5,170.34 ₿0.057	-5.89	$45.99M ₿508.46	$5,507.94 ₿0.059	$5,144.87 ₿0.057	$18.8 ₿0	$45.99M ₿508.46	$45.99M ₿508.46
707	Dogelon Mars ELON	$0.00000004459 ₿0.00000000000049	-11.97	$44.8M ₿491.16	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.85M ₿63.75	$44.8M ₿491.16	$44.8M ₿491.16
712	Yield Guild Games YGG	$0.06297 ₿0.00000069	-1.49	$44.71M ₿493.88	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.51M ₿193.01	$62.97M ₿695.49	$44.71M ₿493.88
713	云算宝 RLC	$0.617 ₿0.0000068	-4.36	$44.67M ₿494.11	$0.6516 ₿0.0000070	$0.6154 ₿0.0000067	$3.75M ₿41.35	$53.69M ₿593.89	$44.67M ₿494.11
715	Bancor Network Token BNT	$0.4058 ₿0.0000044	-4.08	$44.53M ₿491.95	$0.4273 ₿0.0000045	$0.4052 ₿0.0000044	$188.7K ₿3.34	$44.53M ₿491.95	$44.53M ₿491.95
716	ECOMI OMI	$0.0001641 ₿0.0000000018	-1.39	$44.49M ₿492.17	$0.0001711 ₿0.0000000018	$0.000164 ₿0.0000000017	$1.48M ₿16.24	$51.04M ₿564.7	$44.49M ₿492.17
717	GAL (migrated to Gravity - G) GAL	$0.3468 ₿0.0000038	-2.41	$44.31M ₿490.74	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.52 ₿0	$69.38M ₿768.28	$44.31M ₿490.74
721	Swipe SXP	$0.06548 ₿0.00000072	4.46	$43.69M ₿481.5	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.77M ₿78.18	$43.84M ₿483.11	$43.69M ₿481.5
723	Echelon Prime PRIME	$0.7238 ₿0.0000079	-3.82	$43.6M ₿480.73	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.51M ₿137.76	$80.44M ₿886.91	$43.6M ₿480.73
728	Spell Token SPELL	$0.0002499 ₿0.0000000027	-1.87	$43.03M ₿474.57	$0.0002598 ₿0.0000000028	$0.0002485 ₿0.0000000027	$4.83M ₿51.6	$49.17M ₿542.36	$43.03M ₿474.57
730	Constellation DAG	$0.01127 ₿0.00000012	-4.91	$42.86M ₿474.55	$0.01186 ₿0.00000012	$0.01126 ₿0.00000012	$580.7K ₿6.39	$42.86M ₿474.55	$42.86M ₿474.55
731	Stratis STRAX	$0.02085 ₿0.00000023	0.64	$42.81M ₿475.09	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$3.02M ₿33.08	$44.37M ₿492.47	$42.81M ₿475.09
743	Lista DAO LISTA	$0.144 ₿0.0000015	-6.00	$41.76M ₿459.7	$0.1549 ₿0.0000016	$0.1434 ₿0.0000015	$6.17M ₿67.44	$114.72M ₿1.26K	$41.76M ₿459.7
744	Mil.k Alliance MLK	$0.07925 ₿0.00000087	1.87	$41.67M ₿456.07	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.57M ₿39.25	$78.17M ₿855.46	$41.67M ₿456.07
747	ZelCash FLUX	$0.1041 ₿0.0000011	-5.62	$41.59M ₿459.75	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.24M ₿35.94	$41.69M ₿460.86	$41.59M ₿459.75
750	Energy Web Token EWT	$0.6835 ₿0.0000075	-7.06	$41.39M ₿457.56	$0.7354 ₿0.0000079	$0.6756 ₿0.0000073	$479.22K ₿5.3	$43.21M ₿477.77	$41.39M ₿457.56
752	Degen DEGEN	$0.001108 ₿0.000000012	-4.49	$41.06M ₿453.31	$0.001191 ₿0.000000012	$0.001105 ₿0.000000012	$3.48M ₿40.09	$41.06M ₿453.31	$41.06M ₿453.31
753	Big Time BIGTIME	$0.02152 ₿0.00000023	-6.68	$41.04M ₿451.45	$0.0232 ₿0.00000025	$0.02133 ₿0.00000023	$20.04M ₿227.5	$107.54M ₿1.18K	$41.04M ₿451.45
757	应用链 LSK	$0.1805 ₿0.0000019	-2.20	$40.81M ₿450.52	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.94M ₿54.77	$72.1M ₿796.07	$40.81M ₿450.52
758	Osmosis OSMO	$0.05361 ₿0.00000059	-1.51	$40.73M ₿449.74	$0.05598 ₿0.00000060	$0.05347 ₿0.00000058	$3.25M ₿36.19	$52.84M ₿583.4	$40.73M ₿449.74
759	Audius AUDIO	$0.02915 ₿0.00000032	-3.72	$40.51M ₿447.95	$0.0305 ₿0.00000032	$0.02901 ₿0.00000031	$3.78M ₿41.89	$40.51M ₿447.95	$40.51M ₿447.95
760	BOOK OF MEME BOME	$0.0005836 ₿0.0000000064	-1.36	$40.43M ₿444.23	$0.0006339 ₿0.0000000069	$0.0005803 ₿0.0000000063	$24.11M ₿265.96	$40.43M ₿444.23	$40.43M ₿444.23
766	BLAST BLAST	$0.0007345 ₿0.0000000080	-7.17	$39.66M ₿438.66	$0.000813 ₿0.0000000087	$0.0007313 ₿0.0000000080	$5.57M ₿62.77	$73.36M ₿811.39	$39.66M ₿438.66
769	CYBER CYBER	$0.7099 ₿0.0000078	-0.15	$39.48M ₿435.39	$0.7413 ₿0.0000080	$0.7016 ₿0.0000076	$8.61M ₿94.48	$71M ₿783.04	$39.48M ₿435.39
772	io.net IO	$0.1464 ₿0.0000016	-4.64	$39.39M ₿433.35	$0.1586 ₿0.0000017	$0.1453 ₿0.0000016	$15.47M ₿171.23	$117.07M ₿1.29K	$39.39M ₿433.35
776	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03924 ₿0.00000043	-5.59	$39.24M ₿432.01	$0.04172 ₿0.00000044	$0.039 ₿0.00000043	$7.01M ₿76.87	$39.24M ₿432.01	$39.24M ₿432.01
778	Tokamak Network TON	$0.7086 ₿0.0000078	-1.80	$39.13M ₿432.63	$0.7234 ₿0.0000078	$0.704 ₿0.0000077	$324.19K ₿3.58	$71.16M ₿786.76	$39.13M ₿432.63
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿432.8	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.41M ₿15.37	$39.1M ₿432.8	$39.1M ₿432.8
782	Gigachad GIGA	$0.004045 ₿0.000000044	-5.81	$38.88M ₿429.66	$0.004344 ₿0.000000047	$0.004033 ₿0.000000044	$1.46M ₿16.11	$38.88M ₿429.66	$38.88M ₿429.66
783	Socean Staked Sol INF	$177.92 ₿0.0019	-4.33	$38.83M ₿429.99	$187.96 ₿0.0020	$177.6 ₿0.0019	$1.66M ₿18.4	$118.94M ₿1.32K	$38.83M ₿429.99
784	Delysium AGI	$0.01687 ₿0.00000018	-1.22	$38.85M ₿429.43	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.45M ₿19.42	$50.62M ₿559.49	$38.85M ₿429.43
785	Hermez Network Token HEZ	$3.5 ₿0.000038	-1.68	$38.72M ₿429.06	$3.57 ₿0.000038	$3.48 ₿0.000038	$35.91K ₿0.38	$38.72M ₿429.06	$38.72M ₿429.06
786	CertiK CTK	$0.2502 ₿0.0000027	-0.39	$38.69M ₿427.1	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$5.04M ₿55.16	$38.76M ₿427.9	$38.69M ₿427.1
787	Everipedia IQ	$0.001574 ₿0.000000017	-2.54	$38.61M ₿425.82	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.32M ₿14.27	$38.61M ₿425.82	$38.61M ₿425.82
796	Chromia CHR	$0.04456 ₿0.00000049	-0.29	$37.95M ₿418.32	$0.04676 ₿0.00000051	$0.04438 ₿0.00000047	$5.13M ₿56.2	$37.95M ₿418.32	$37.95M ₿418.32
797	WAX WAXP	$0.00837 ₿0.000000091	0.81	$37.92M ₿416.36	$0.008449 ₿0.000000093	$0.008182 ₿0.000000089	$2.38M ₿25.56	$70.31M ₿772.03	$37.92M ₿416.36
799	Kyber Network Crystal KNC	$0.2215 ₿0.0000024	-1.93	$37.71M ₿416.66	$0.2281 ₿0.0000024	$0.221 ₿0.0000024	$2.79M ₿31.1	$53.38M ₿589.83	$37.71M ₿416.66
801	dKargo DKA	$0.007512 ₿0.000000080	27.52	$37.52M ₿408.3	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$40.8M ₿437.3	$37.52M ₿408.3	$37.52M ₿408.3
802	Lista USD LISUSD	$0.9972 ₿0.000011	-0.06	$37.5M ₿414.92	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$8.64K ₿0.1	$38.53M ₿426.23	$37.5M ₿414.92
807	Euler EUL	$1.97 ₿0.000021	-5.67	$36.84M ₿407.3	$2.19 ₿0.000024	$1.97 ₿0.000021	$9.65M ₿109.02	$53.59M ₿592.52	$36.84M ₿407.3
810	TerraUSD USTC	$0.006558 ₿0.000000072	-1.76	$36.61M ₿404.71	$0.006877 ₿0.000000073	$0.006522 ₿0.000000071	$3.51M ₿39.17	$39.9M ₿441.13	$36.61M ₿404.71
813	Ergo ERG	$0.4404 ₿0.0000048	-2.31	$36.45M ₿402.71	$0.4556 ₿0.0000049	$0.4396 ₿0.0000048	$178.86K ₿1.97	$43.05M ₿475.65	$36.45M ₿402.71
815	Ontology Gas ONG	$0.08237 ₿0.00000090	-2.52	$36.38M ₿401.56	$0.08532 ₿0.00000093	$0.08196 ₿0.00000089	$1.32M ₿14.57	$65.9M ₿727.45	$36.38M ₿401.56
820	Metis Token METIS	$4.96 ₿0.000054	-3.89	$36.21M ₿400.53	$5.23 ₿0.000057	$4.96 ₿0.000054	$4.71M ₿51.73	$49.61M ₿548.73	$36.21M ₿400.53
823	RIF Token RIF	$0.03575 ₿0.00000039	-1.20	$35.76M ₿394.37	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.51M ₿16.64	$35.76M ₿394.37	$35.76M ₿394.37
828	Wrapped NXM WNXM	$75.81 ₿0.00083	-2.80	$35.27M ₿389.59	$78.27 ₿0.00085	$75.27 ₿0.00082	$84.97K ₿0.94	$35.27M ₿389.58	$35.27M ₿389.59
829	Civic CVC	$0.04394 ₿0.00000048	-2.10	$35.24M ₿389.84	$0.04639 ₿0.00000050	$0.04378 ₿0.00000048	$4.98M ₿54.85	$43.95M ₿486.08	$35.24M ₿389.84
832	Liquity LQTY	$0.357 ₿0.0000039	-4.54	$35.02M ₿387.27	$0.3787 ₿0.0000040	$0.3561 ₿0.0000039	$4.62M ₿50.78	$35.72M ₿395.05	$35.02M ₿387.27
833	Snowbank SB	$218.83 ₿0.0024	1.15	$34.93M ₿387.05	$221.56 ₿0.0024	$215.3 ₿0.0023	$183.22 ₿0	$34.93M ₿387.05	$34.93M ₿387.05
834	斯蒂姆币 STEEM	$0.065 ₿0.00000072	-2.99	$34.92M ₿386.99	$0.06788 ₿0.00000072	$0.0649 ₿0.00000071	$6.36M ₿70.21	$34.94M ₿387.21	$34.92M ₿386.99
836	Auction AUCTION	$4.92 ₿0.000054	-3.50	$34.8M ₿383.99	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.08M ₿57.79	$37.51M ₿413.81	$34.8M ₿383.99
839	Manta Network MANTA	$0.07507 ₿0.00000082	-5.70	$34.59M ₿380.45	$0.08123 ₿0.00000087	$0.07494 ₿0.00000082	$6.81M ₿75.54	$75.48M ₿830.08	$34.59M ₿380.45
840	Universal ETH UNIETH	$3,392.82 ₿0.037	-5.89	$34.58M ₿382.88	$3,613.65 ₿0.038	$3,378.12 ₿0.037	$388.28 ₿0	$34.58M ₿382.88	$34.58M ₿382.88
841	Liquity USD LUSD	$0.9998 ₿0.000011	-0.06	$34.56M ₿381.82	$1 ₿0.000011	$0.9969 ₿0.000010	$36.95K ₿0.41	$34.56M ₿381.82	$34.56M ₿381.82
843	Aevo AEVO	$0.03761 ₿0.00000041	-2.36	$34.47M ₿379.33	$0.03987 ₿0.00000042	$0.03742 ₿0.00000041	$6.21M ₿65.88	$37.63M ₿414.07	$34.47M ₿379.33
846	SATS (Ordinals) SATS	$0.00000001619 ₿0.00000000000017	-2.19	$34.06M ₿375.79	$0.00000001668 ₿0.00000000000018	$0.00000001606 ₿0.00000000000017	$3.89M ₿42.52	$34.06M ₿375.79	$34.06M ₿375.79
847	Zentry ZENT	$0.004368 ₿0.000000048	-2.70	$34.02M ₿376.99	$0.004511 ₿0.000000048	$0.004362 ₿0.000000047	$2.07M ₿13.79	$42.4M ₿469.88	$34.02M ₿376.99
851	Bit2Me B2M	$0.01136 ₿0.00000012	-2.15	$33.56M ₿374.73	$0.01166 ₿0.00000012	$0.01131 ₿0.00000012	$50.97K ₿0.55	$56.16M ₿627.05	$33.56M ₿374.73
852	Metal MTL	$0.3755 ₿0.0000041	-1.24	$33.48M ₿368.72	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$2M ₿21.92	$33.48M ₿368.72	$33.48M ₿368.72
853	Balancer BAL	$0.519 ₿0.0000057	-2.85	$33.47M ₿369.27	$0.5363 ₿0.0000058	$0.5164 ₿0.0000057	$1.95M ₿21.54	$36.94M ₿407.63	$33.47M ₿369.27
855	Songbird SGB	$0.002077 ₿0.000000022	-1.72	$33.31M ₿371.09	$0.002151 ₿0.000000023	$0.002074 ₿0.000000022	$119.79K ₿1.31	$39.64M ₿441.65	$33.31M ₿371.09
856	Phala Network PHA	$0.04017 ₿0.00000044	-4.53	$33.18M ₿364.1	$0.04473 ₿0.00000048	$0.03968 ₿0.00000043	$33.49M ₿376.97	$40.18M ₿440.93	$33.18M ₿364.1
857	AI Analysis Token AIAT	$0.3004 ₿0.0000033	-2.44	$33.16M ₿370.18	$0.3085 ₿0.0000033	$0.3004 ₿0.0000032	$22.42K ₿0.26	$150.24M ₿1.68K	$33.16M ₿370.18
858	Medibloc MED	$0.003115 ₿0.000000035	7.22	$33.16M ₿373.7	$0.003504 ₿0.000000038	$0.002872 ₿0.000000030	$21M ₿235.19	$35.62M ₿401.44	$33.16M ₿373.7
860	Across Protocol ACX	$0.04997 ₿0.00000055	-3.63	$33.1M ₿365.89	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.51M ₿16.71	$49.99M ₿552.53	$33.1M ₿365.89
864	Hivemapper HONEY	$0.005924 ₿0.000000065	-7.08	$32.9M ₿364.16	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$404.17K ₿4.49	$38.63M ₿427.59	$32.9M ₿364.16
866	Cloud CLOUD	$0.06137 ₿0.00000067	-6.78	$32.87M ₿364.15	$0.06613 ₿0.00000071	$0.06052 ₿0.00000065	$826.38K ₿9.17	$61.36M ₿679.79	$32.87M ₿364.15
869	Bifrost BFC	$0.02356 ₿0.00000026	-1.66	$32.78M ₿362.68	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.37M ₿15.03	$55.81M ₿617.46	$32.78M ₿362.68
870	Cobak Token CBK	$0.3298 ₿0.0000036	-1.98	$32.7M ₿364.33	$0.3398 ₿0.0000037	$0.3296 ₿0.0000035	$4.88M ₿53.77	$32.97M ₿367.32	$32.7M ₿364.33
872	Smooth Love Potion SLP	$0.0008925 ₿0.0000000098	1.61	$32.53M ₿357.47	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.4M ₿145.74	$32.53M ₿357.47	$32.53M ₿357.47
878	DIAdata DIA	$0.27 ₿0.0000029	-2.07	$32.33M ₿356.74	$0.2835 ₿0.0000030	$0.2681 ₿0.0000029	$1.75M ₿19.26	$45.61M ₿503.22	$32.33M ₿356.74
880	PAAL AI PAAL	$0.03583 ₿0.00000038	-9.90	$32.14M ₿348.76	$0.04159 ₿0.00000045	$0.03507 ₿0.00000038	$6.08M ₿67.91	$35.81M ₿388.59	$32.14M ₿348.76
883	GameBuild GAME	$0.001705 ₿0.000000018	0.85	$31.84M ₿354.95	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.28M ₿36.31	$36.62M ₿408.3	$31.84M ₿354.95
884	Ocean Protocol OCEAN	$0.1586 ₿0.0000017	-3.75	$31.73M ₿351.7	$0.1653 ₿0.0000017	$0.1585 ₿0.0000017	$119.65K ₿1.32	$42.47M ₿470.75	$31.73M ₿351.7
885	Gravity (by Galxe) G	$0.004387 ₿0.000000048	-2.36	$31.73M ₿350.38	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$3M ₿30.31	$52.64M ₿581.33	$31.73M ₿350.38
888	Xai XAI	$0.01604 ₿0.00000017	-2.03	$31.48M ₿347.38	$0.01653 ₿0.00000017	$0.01591 ₿0.00000017	$12.45M ₿137.15	$34.3M ₿378.56	$31.48M ₿347.38
893	Osaka Protocol OSAK	$0.00000004096 ₿0.00000000000045	-5.86	$31.2M ₿344.81	$0.00000004369 ₿0.00000000000047	$0.00000004011 ₿0.00000000000044	$19.35K ₿0.21	$31.2M ₿344.81	$31.2M ₿344.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}