หน้าผลลัพธ์ 4 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
728	Frax Share FRAX	$0.2631 ₿0.0000041	-3.67	$24.63M ₿389.93	$0.2735 ₿0.0000043	$0.2589 ₿0.0000041	$905.49K ₿14.51	$26.23M ₿415.27	$24.63M ₿389.93
729	SKALE SKL	$0.004045 ₿0.000000063	-2.43	$24.6M ₿389.33	$0.004149 ₿0.000000065	$0.003988 ₿0.000000063	$4.39M ₿69.41	$25.21M ₿399.01	$24.6M ₿389.33
731	GMT GMT	$0.007878 ₿0.00000012	-1.53	$24.51M ₿388.17	$0.008004 ₿0.00000012	$0.007663 ₿0.00000012	$5.41M ₿86.29	$39.97M ₿633	$24.51M ₿388.17
734	Energy Web Token EWT	$0.4027 ₿0.0000063	6.85	$24.37M ₿385.82	$0.4061 ₿0.0000065	$0.3703 ₿0.0000059	$325.45K ₿5.15	$32.64M ₿516.63	$24.37M ₿385.82
737	WOO Network WOO	$0.01282 ₿0.00000020	-2.68	$24.21M ₿383.19	$0.01317 ₿0.00000020	$0.0126 ₿0.00000020	$1.92M ₿30.33	$24.21M ₿383.19	$24.21M ₿383.19
740	CYBER CYBER	$0.3585 ₿0.0000056	0.85	$24.07M ₿381.57	$0.3613 ₿0.0000057	$0.3421 ₿0.0000054	$8.76M ₿139.07	$35.79M ₿567.44	$24.07M ₿381.57
744	Goldfish Gold GGBR	$4.15 ₿0.000065	-2.23	$23.86M ₿377.76	$4.25 ₿0.000067	$4.12 ₿0.000065	$204.75K ₿3.24	$103.72M ₿1.64K	$23.86M ₿377.76
745	Power Ledger POWR	$0.04513 ₿0.00000071	-3.70	$23.81M ₿377.49	$0.04694 ₿0.00000074	$0.04474 ₿0.00000071	$3.26M ₿51.53	$44.92M ₿712.21	$23.81M ₿377.49
746	Sai SAI	$8.95 ₿0.00014	1.31	$23.74M ₿376.42	$9 ₿0.00014	$8.81 ₿0.00014	$73.82 ₿0	$23.74M ₿376.42	$23.74M ₿376.42
748	Metis Token METIS	$3.14 ₿0.000049	-0.37	$23.59M ₿373.39	$3.19 ₿0.000050	$3.02 ₿0.000048	$2.8M ₿44.41	$31.41M ₿497.17	$23.59M ₿373.39
750	Steem STEEM	$0.04275 ₿0.00000067	-2.26	$23.54M ₿373.21	$0.04374 ₿0.00000068	$0.04213 ₿0.00000067	$3.42M ₿54.18	$23.54M ₿373.23	$23.54M ₿373.21
751	iExec RLC RLC	$0.3258 ₿0.0000051	-2.61	$23.54M ₿373.21	$0.3345 ₿0.0000052	$0.3214 ₿0.0000051	$2.9M ₿45.56	$28.29M ₿448.57	$23.54M ₿373.21
753	LCX LCX	$0.02484 ₿0.00000039	-4.52	$23.38M ₿370.1	$0.02602 ₿0.00000041	$0.02381 ₿0.00000038	$129.98K ₿2.06	$22.92M ₿362.84	$23.38M ₿370.1
754	GAL (migrated to Gravity - G) GAL	$0.1827 ₿0.0000028	-3.01	$23.35M ₿374.77	$0.26 ₿0.0000041	$0.1477 ₿0.0000023	$185.86 ₿0	$36.56M ₿586.72	$23.35M ₿374.77
759	LON LON	$0.1852 ₿0.0000029	-0.82	$22.85M ₿361.69	$0.1867 ₿0.0000029	$0.183 ₿0.0000029	$7K ₿0.11	$26M ₿411.53	$22.85M ₿361.69
763	Ark ARK	$0.1146 ₿0.0000018	-2.53	$22.6M ₿358.37	$0.1176 ₿0.0000018	$0.1126 ₿0.0000017	$508.08K ₿9.73	$22.6M ₿358.37	$22.6M ₿358.37
764	FIDA FIDA	$0.02284 ₿0.00000036	-1.60	$22.6M ₿357.79	$0.02321 ₿0.00000036	$0.02171 ₿0.00000034	$7M ₿110.66	$22.6M ₿357.79	$22.6M ₿357.79
767	Metal MTL	$0.2471 ₿0.0000039	2.14	$22.38M ₿354.81	$0.2487 ₿0.0000039	$0.2338 ₿0.0000037	$1.54M ₿27.6	$22.38M ₿354.81	$22.38M ₿354.81
768	Tokamak Network TON	$0.3586 ₿0.0000056	-7.66	$22.36M ₿353.91	$0.3884 ₿0.0000062	$0.3513 ₿0.0000055	$160.02K ₿2.53	$37.51M ₿593.7	$22.36M ₿353.91
772	Velodrome Finance VELO	$0.01813 ₿0.00000028	6.27	$22.05M ₿348.88	$0.01842 ₿0.00000029	$0.01651 ₿0.00000026	$3.02M ₿47.78	$45.47M ₿719.45	$22.05M ₿348.88
773	Clearpool CPOOL	$0.02207 ₿0.00000034	-3.64	$22.04M ₿348.87	$0.02345 ₿0.00000037	$0.02173 ₿0.00000034	$1.34M ₿21.13	$22.04M ₿348.87	$22.04M ₿348.87
775	StrikeCoin STRX	$0.025 ₿0.00000039	-6.55	$22M ₿348.32	$0.02676 ₿0.00000042	$0.02465 ₿0.00000039	$12.23K ₿0.19	$22M ₿348.32	$22M ₿348.32
778	Ontology Gas ONG	$0.04634 ₿0.00000073	-0.89	$21.92M ₿346.97	$0.04675 ₿0.00000074	$0.0452 ₿0.00000072	$970.16K ₿15.37	$37.11M ₿587.44	$21.92M ₿346.97
780	Cartesi CTSI	$0.02337 ₿0.00000036	-1.86	$21.65M ₿342.77	$0.02381 ₿0.00000037	$0.02292 ₿0.00000036	$1.48M ₿23.33	$23.36M ₿369.81	$21.65M ₿342.77
782	Open Campus EDU	$0.02793 ₿0.00000044	-1.59	$21.56M ₿341.8	$0.02851 ₿0.00000045	$0.02732 ₿0.00000043	$6.48M ₿102.45	$27.83M ₿441.25	$21.56M ₿341.8
791	Spell Token SPELL	$0.0001238 ₿0.0000000019	-3.47	$21.25M ₿337.02	$0.0001287 ₿0.0000000020	$0.0001225 ₿0.0000000019	$4.1M ₿64.9	$24.28M ₿385.16	$21.25M ₿337.02
793	Everipedia IQ	$0.0008015 ₿0.000000012	-3.59	$21.14M ₿334.68	$0.0008313 ₿0.000000013	$0.0007923 ₿0.000000012	$511.11K ₿6.88	$21.14M ₿334.68	$21.14M ₿334.68
794	Harmony ONE	$0.001417 ₿0.000000022	-1.25	$21.08M ₿333.66	$0.001435 ₿0.000000022	$0.001384 ₿0.000000022	$1.36M ₿21.48	$21.08M ₿333.66	$21.08M ₿333.66
795	Audius AUDIO	$0.01469 ₿0.00000023	-0.97	$21.02M ₿332.79	$0.01494 ₿0.00000023	$0.01441 ₿0.00000023	$3.03M ₿49.21	$21.02M ₿332.79	$21.02M ₿332.79
799	Ocean Protocol OCEAN	$0.1037 ₿0.0000016	0.28	$20.84M ₿330.4	$0.1046 ₿0.0000016	$0.1012 ₿0.0000016	$48K ₿0.88	$27.89M ₿442.15	$20.84M ₿330.4
800	Propy PRO	$0.3592 ₿0.0000056	3.17	$20.79M ₿329.68	$0.3623 ₿0.0000057	$0.3391 ₿0.0000054	$3.77M ₿59.43	$35.92M ₿569.42	$20.79M ₿329.68
804	Lista DAO LISTA	$0.05006 ₿0.00000079	-0.97	$20.64M ₿327.25	$0.05055 ₿0.00000079	$0.04839 ₿0.00000077	$2.81M ₿44.54	$39.7M ₿629.34	$20.64M ₿327.25
806	SingularityNET AGIX	$0.08477 ₿0.0000013	-0.56	$20.55M ₿325.86	$0.08547 ₿0.0000013	$0.08136 ₿0.0000013	$13.99K ₿0.22	$34.82M ₿552.09	$20.55M ₿325.86
807	ZelCash FLUX	$0.04985 ₿0.00000078	-2.58	$20.54M ₿325.11	$0.05118 ₿0.00000080	$0.04894 ₿0.00000078	$2.53M ₿39.99	$20.54M ₿325.16	$20.54M ₿325.11
810	A Hunters Dream CAW	$0.00000003212 ₿0.00000000000050	-1.47	$20.45M ₿324.56	$0.00000003295 ₿0.00000000000052	$0.00000003164 ₿0.00000000000050	$401.51K ₿6.35	$21.41M ₿339.86	$20.45M ₿324.56
813	Lisk LSK	$0.08716 ₿0.0000013	-3.45	$20.38M ₿323.17	$0.09027 ₿0.0000014	$0.08597 ₿0.0000013	$1.13M ₿17.97	$34.98M ₿554.6	$20.38M ₿323.17
817	Prometeus PROM	$1.11 ₿0.000017	-5.00	$20.23M ₿320.31	$1.17 ₿0.000018	$1.1 ₿0.000017	$997.43K ₿15.8	$21.34M ₿337.86	$20.23M ₿320.31
824	SATS (Ordinals) SATS	$0.000000009558 ₿0.00000000000015	-0.14	$20.01M ₿317.19	$0.000000009593 ₿0.00000000000015	$0.000000009183 ₿0.00000000000014	$2.05M ₿31.6	$20.01M ₿317.19	$20.01M ₿317.19
825	Kyber Network Crystal KNC	$0.1177 ₿0.0000018	-1.15	$19.96M ₿315.92	$0.1191 ₿0.0000018	$0.1153 ₿0.0000018	$4.15M ₿65.63	$28.26M ₿447.4	$19.96M ₿315.92
826	Arcblock ABT	$0.2016 ₿0.0000031	-0.55	$19.88M ₿315.16	$0.2027 ₿0.0000032	$0.1986 ₿0.0000031	$29.49K ₿0.47	$37.51M ₿594.65	$19.88M ₿315.16
828	Stratis STRAX	$0.009142 ₿0.00000014	-1.33	$19.88M ₿315.12	$0.009423 ₿0.00000015	$0.008931 ₿0.00000014	$1.59M ₿16.28	$19.88M ₿315.13	$19.88M ₿315.12
831	Mil.k Alliance MLK	$0.03555 ₿0.00000056	-1.79	$19.77M ₿313	$0.0362 ₿0.00000057	$0.03494 ₿0.00000055	$3.1M ₿49.14	$35.06M ₿555.06	$19.77M ₿313
832	dKargo DKA	$0.00395 ₿0.000000062	-2.15	$19.72M ₿312.15	$0.004073 ₿0.000000065	$0.003888 ₿0.000000062	$1.31M ₿20.81	$19.72M ₿312.15	$19.72M ₿312.15
833	Yield Guild Games YGG	$0.02559 ₿0.00000040	-0.77	$19.71M ₿312.29	$0.02623 ₿0.00000041	$0.02473 ₿0.00000039	$3.46M ₿54.87	$25.58M ₿405.2	$19.71M ₿312.29
836	Liquity LQTY	$0.1983 ₿0.0000031	-4.57	$19.56M ₿309.63	$0.2078 ₿0.0000032	$0.1947 ₿0.0000031	$4.53M ₿71.84	$19.81M ₿313.62	$19.56M ₿309.63
837	WAX WAXP	$0.004236 ₿0.000000066	-1.30	$19.54M ₿309.8	$0.004292 ₿0.000000067	$0.004136 ₿0.000000066	$791.53K ₿14.95	$19.54M ₿309.8	$19.54M ₿309.8
838	SECRET SCRT	$0.05686 ₿0.00000089	-1.41	$19.5M ₿308.61	$0.05767 ₿0.00000091	$0.05543 ₿0.00000088	$6.45M ₿101.98	$20.35M ₿322.19	$19.5M ₿308.61
839	Zentry ZENT	$0.002496 ₿0.000000039	0.49	$19.44M ₿308.22	$0.002502 ₿0.000000040	$0.002428 ₿0.000000038	$817.13K ₿12.95	$24.23M ₿384.17	$19.44M ₿308.22
844	CertiK CTK	$0.1194 ₿0.0000018	-3.16	$19.14M ₿302.92	$0.1233 ₿0.0000019	$0.1185 ₿0.0000018	$1.05M ₿17.01	$19.17M ₿303.49	$19.14M ₿302.92
845	WINk WIN	$0.00001921 ₿0.00000000030	1.50	$19.08M ₿301.97	$0.00001925 ₿0.00000000030	$0.00001862 ₿0.00000000029	$7.34M ₿116.41	$19.08M ₿301.97	$19.08M ₿301.97
847	Constellation DAG	$0.004851 ₿0.000000077	-21.70	$19.06M ₿302.2	$0.006196 ₿0.000000098	$0.004884 ₿0.000000078	$1.54M ₿24.23	$19.06M ₿302.2	$19.06M ₿302.2
849	BLAST BLAST	$0.0002962 ₿0.0000000046	-0.07	$19.01M ₿301.36	$0.0003005 ₿0.0000000047	$0.0002811 ₿0.0000000044	$1.94M ₿30.69	$29.84M ₿472.96	$19.01M ₿301.36
852	Gravity (by Galxe) G	$0.002614 ₿0.000000041	-1.84	$18.87M ₿299.15	$0.002671 ₿0.000000042	$0.002589 ₿0.000000041	$3.81M ₿60.28	$31.31M ₿496.33	$18.87M ₿299.15
855	ChainGPT CGPT	$0.01998 ₿0.00000031	-2.92	$18.66M ₿295.82	$0.02059 ₿0.00000032	$0.0191 ₿0.00000030	$4.72M ₿78	$19.96M ₿316.41	$18.66M ₿295.82
858	Cobak Token CBK	$0.1877 ₿0.0000029	-1.49	$18.53M ₿293.36	$0.1951 ₿0.0000031	$0.184 ₿0.0000029	$3.08M ₿12.99	$18.68M ₿295.76	$18.53M ₿293.36
860	Aurora AURORA	$0.02579 ₿0.00000040	0.32	$18.42M ₿292.03	$0.02581 ₿0.00000041	$0.02543 ₿0.00000040	$318.1K ₿4.96	$25.79M ₿409.02	$18.42M ₿292.03
875	GameBuild GAME	$0.0009153 ₿0.000000014	-1.47	$17.64M ₿279.67	$0.0009353 ₿0.000000014	$0.0009033 ₿0.000000014	$377.38K ₿6.06	$19.68M ₿311.97	$17.64M ₿279.67
877	Smooth Love Potion SLP	$0.0004856 ₿0.0000000076	-2.56	$17.62M ₿278.89	$0.0004984 ₿0.0000000078	$0.0004787 ₿0.0000000076	$1.15M ₿18.27	$17.62M ₿278.89	$17.62M ₿278.89
882	Bit2Me B2M	$0.005891 ₿0.000000093	1.24	$17.39M ₿275.34	$0.006004 ₿0.000000096	$0.005741 ₿0.000000090	$22.28K ₿0.35	$29.12M ₿460.89	$17.39M ₿275.34
883	Ergo ERG	$0.2088 ₿0.0000033	-0.02	$17.36M ₿275.18	$0.2111 ₿0.0000033	$0.2057 ₿0.0000032	$122.62K ₿1.94	$20.39M ₿323.15	$17.36M ₿275.18
886	Biconomy BICO	$0.02408 ₿0.00000037	22.10	$17.22M ₿272.7	$0.027 ₿0.00000043	$0.01859 ₿0.00000029	$18.35M ₿319.55	$23.99M ₿379.77	$17.22M ₿272.7
887	Civic CVC	$0.02149 ₿0.00000034	-3.55	$17.22M ₿273.02	$0.02228 ₿0.00000035	$0.02113 ₿0.00000033	$1.5M ₿23.75	$21.47M ₿340.43	$17.22M ₿273.02
892	Bifrost BFC	$0.01222 ₿0.00000019	0.78	$17.08M ₿270.76	$0.01229 ₿0.00000019	$0.01198 ₿0.00000019	$1.21M ₿19.23	$29.08M ₿460.95	$17.08M ₿270.76
893	QANplatform QANX	$0.01001 ₿0.00000015	-3.60	$17.03M ₿269.75	$0.01038 ₿0.00000016	$0.009875 ₿0.00000015	$127.3K ₿2.42	$21.04M ₿333.14	$17.03M ₿269.75
897	Songbird SGB	$0.0009847 ₿0.000000015	-14.50	$16.88M ₿267.27	$0.001151 ₿0.000000018	$0.0009779 ₿0.000000015	$92.92K ₿1.47	$19.06M ₿301.75	$16.88M ₿267.27
900	Aevo AEVO	$0.01831 ₿0.00000028	-3.25	$16.76M ₿265.67	$0.01892 ₿0.00000029	$0.01802 ₿0.00000028	$3.81M ₿57.22	$18.27M ₿289.67	$16.76M ₿265.67
901	Loopring LRC	$0.01346 ₿0.00000021	1.63	$16.75M ₿265.6	$0.01391 ₿0.00000022	$0.01289 ₿0.00000020	$1.96M ₿30.86	$18.47M ₿292.86	$16.75M ₿265.6
905	Moonwell WELL	$0.003684 ₿0.000000058	-1.32	$16.64M ₿262.96	$0.003789 ₿0.000000059	$0.003613 ₿0.000000057	$2.02M ₿39.5	$18.37M ₿290.25	$16.64M ₿262.96
910	Big Time BIGTIME	$0.00861 ₿0.00000013	0.02	$16.39M ₿259.48	$0.008682 ₿0.00000013	$0.008292 ₿0.00000013	$9.49M ₿149.97	$42.95M ₿679.89	$16.39M ₿259.48
911	DeGate DG	$0.04226 ₿0.00000064	0	$16.37M ₿248.98	$0	$0	$8.55 ₿0	$42.27M ₿643	$16.37M ₿248.98
916	DODO DODO	$0.01617 ₿0.00000025	4.30	$16.15M ₿255.68	$0.0174 ₿0.00000027	$0.01486 ₿0.00000023	$6.18M ₿97.02	$16.15M ₿255.68	$16.15M ₿255.68
917	Xai XAI	$0.007812 ₿0.00000012	-0.33	$16.15M ₿256	$0.007884 ₿0.00000012	$0.007537 ₿0.00000012	$5.28M ₿83.4	$17.19M ₿272.52	$16.15M ₿256
921	Taiko TAIKO	$0.08311 ₿0.0000013	-1.76	$16.06M ₿254.57	$0.08461 ₿0.0000013	$0.08234 ₿0.0000013	$5.28M ₿84.78	$83.08M ₿1.32K	$16.06M ₿254.57
927	Pocket Network POKT	$0.007886 ₿0.00000012	-1.74	$15.86M ₿250.34	$0.008129 ₿0.00000012	$0.007765 ₿0.00000012	$170.27K ₿2.68	$18.54M ₿292.61	$15.86M ₿250.34
934	Moonriver MOVR	$1.29 ₿0.000020	-2.43	$15.74M ₿249.24	$1.32 ₿0.000020	$1.26 ₿0.000020	$2.54M ₿40.73	$16.17M ₿255.99	$15.74M ₿249.24
941	CHEX Token CHEX	$0.01248 ₿0.00000019	0.44	$15.58M ₿246.65	$0.0127 ₿0.00000020	$0.01201 ₿0.00000019	$233.6K ₿3.7	$15.58M ₿246.65	$15.58M ₿246.65
942	HUNT Platform HUNT	$0.07858 ₿0.0000012	-1.64	$15.58M ₿246.64	$0.07989 ₿0.0000012	$0.07742 ₿0.0000012	$14.32K ₿0.62	$15.58M ₿246.64	$15.58M ₿246.64
944	QuarkChain QKC	$0.002147 ₿0.000000033	-3.62	$15.57M ₿246.88	$0.002228 ₿0.000000035	$0.00214 ₿0.000000033	$584.91K ₿9.27	$21.5M ₿340.75	$15.57M ₿246.88
947	Medibloc MED	$0.001454 ₿0.000000023	-3.66	$15.45M ₿244.98	$0.001518 ₿0.000000024	$0.001423 ₿0.000000022	$376.57K ₿5.98	$16.6M ₿263.17	$15.45M ₿244.98
949	Electroneum ETN	$0.0008491 ₿0.000000013	-0.15	$15.26M ₿242	$0.0008503 ₿0.000000013	$0.0008413 ₿0.000000013	$349.26K ₿5.54	$15.26M ₿242	$15.26M ₿242
951	Magic MAGIC	$0.045 ₿0.00000071	-0.85	$15.11M ₿239.16	$0.04538 ₿0.00000072	$0.04401 ₿0.00000070	$3.24M ₿51.35	$15.63M ₿247.43	$15.11M ₿239.16
952	Echelon Prime PRIME	$0.2411 ₿0.0000038	-2.40	$15.05M ₿238.6	$0.247 ₿0.0000039	$0.2364 ₿0.0000037	$408.37K ₿6.35	$26.77M ₿424.4	$15.05M ₿238.6
955	Nym NYM	$0.01791 ₿0.00000028	-1.75	$14.98M ₿237.59	$0.01836 ₿0.00000029	$0.01749 ₿0.00000027	$456.3K ₿7.23	$17.93M ₿284.42	$14.98M ₿237.59
963	Delysium AGI	$0.005735 ₿0.000000090	0.52	$14.76M ₿233.95	$0.005975 ₿0.000000095	$0.005592 ₿0.000000086	$1.16M ₿19.38	$17.21M ₿272.83	$14.76M ₿233.95
967	SaucerSwap SAUCE	$0.01616 ₿0.00000025	-0.58	$14.65M ₿232.23	$0.0163 ₿0.00000026	$0.01601 ₿0.00000025	$86.14K ₿1.36	$16.16M ₿256.17	$14.65M ₿232.23
968	Radix XRD	$0.00108 ₿0.000000017	-1.09	$14.55M ₿230.72	$0.001106 ₿0.000000017	$0.00107 ₿0.000000017	$1.56K ₿0.11	$14.56M ₿230.73	$14.55M ₿230.72
969	Chromia CHR	$0.01494 ₿0.00000023	-3.45	$14.52M ₿229.89	$0.01548 ₿0.00000024	$0.01489 ₿0.00000023	$2.41M ₿37.53	$14.52M ₿229.89	$14.52M ₿229.89
981	PONKE PONKE	$0.02534 ₿0.00000039	-2.30	$14.07M ₿223.07	$0.02603 ₿0.00000041	$0.02488 ₿0.00000039	$1.75M ₿27.63	$14.07M ₿223.1	$14.07M ₿223.07
982	DIAdata DIA	$0.1176 ₿0.0000018	-3.38	$14.05M ₿222.38	$0.1217 ₿0.0000019	$0.1157 ₿0.0000018	$3.49M ₿55.25	$19.82M ₿313.69	$14.05M ₿222.38
996	Adventure Gold AGLD	$0.1558 ₿0.0000024	-3.78	$13.6M ₿215.3	$0.1619 ₿0.0000025	$0.1537 ₿0.0000024	$6.62M ₿105.29	$14.44M ₿228.59	$13.6M ₿215.3
997	Kishu Inu KISHU	$0.000000000141 ₿0.0000000000000022	-1.15	$13.59M ₿215.09	$0.000000000148 ₿0.0000000000000023	$0.000000000134 ₿0.0000000000000021	$76.23K ₿1.21	$13.59M ₿215.09	$13.59M ₿215.09
998	Coin98 C98	$0.01359 ₿0.00000021	-1.54	$13.56M ₿214.9	$0.01381 ₿0.00000021	$0.01315 ₿0.00000021	$9.26M ₿145.42	$13.56M ₿214.9	$13.56M ₿214.9
999	JOE JOE	$0.02966 ₿0.00000046	-2.28	$13.53M ₿214.38	$0.03036 ₿0.00000047	$0.02918 ₿0.00000046	$5.34M ₿84.45	$14.79M ₿234.33	$13.53M ₿214.38
1000	Gains Network GNS	$0.5647 ₿0.0000089	-1.26	$13.48M ₿213.37	$0.5731 ₿0.0000091	$0.5601 ₿0.0000088	$716.73K ₿13.43	$13.48M ₿213.37	$13.48M ₿213.37
1005	Marlin POND	$0.001625 ₿0.000000025	0.04	$13.35M ₿211.27	$0.001641 ₿0.000000026	$0.001564 ₿0.000000024	$3.29M ₿52.71	$16.27M ₿257.57	$13.35M ₿211.27
1012	MovieBloc MBL	$0.0006795 ₿0.000000010	-3.01	$13.22M ₿209.22	$0.0007006 ₿0.000000011	$0.0006662 ₿0.000000010	$2.18M ₿34.58	$20.38M ₿322.63	$13.22M ₿209.22
1022	Metadium META	$0.007447 ₿0.00000011	-1.32	$12.93M ₿204.75	$0.007661 ₿0.00000012	$0.0074 ₿0.00000011	$92.54K ₿1.46	$14.89M ₿235.67	$12.93M ₿204.75
1024	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01249 ₿0.00000020	0.96	$12.92M ₿204.81	$0.01292 ₿0.00000020	$0.0119 ₿0.00000018	$3.36M ₿53.26	$12.92M ₿204.81	$12.92M ₿204.81
1033	BLOCKv VEE	$0.006573 ₿0.00000010	4.39	$12.72M ₿201.69	$0.006663 ₿0.00000010	$0.006074 ₿0.000000097	$2.27K ₿0.04	$12.72M ₿201.69	$12.72M ₿201.69
1036	SPACE ID ID	$0.02945 ₿0.00000046	-1.90	$12.7M ₿201.35	$0.03076 ₿0.00000048	$0.0288 ₿0.00000046	$11.74M ₿128.4	$58.9M ₿933.81	$12.7M ₿201.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}