หน้าผลลัพธ์ 4 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Metis Token METIS	$3.33 ₿0.000052	4.80	$24.95M ₿394.05	$3.41 ₿0.000054	$3.04 ₿0.000048	$3.8M ₿60.06	$33.22M ₿524.68	$24.95M ₿394.05
726	AI Analysis Token AIAT	$0.2259 ₿0.0000035	0.10	$24.93M ₿392.69	$0.2263 ₿0.0000036	$0.2249 ₿0.0000035	$22.66K ₿0.34	$112.97M ₿1.78K	$24.93M ₿392.69
732	Pundi X PUNDIX	$0.09535 ₿0.0000015	-2.32	$24.63M ₿388.05	$0.09762 ₿0.0000015	$0.0949 ₿0.0000015	$1.9M ₿30.78	$24.63M ₿388.05	$24.63M ₿388.05
734	Frax Share FRAX	$0.2614 ₿0.0000041	-1.85	$24.5M ₿385.36	$0.2668 ₿0.0000042	$0.2589 ₿0.0000041	$723.28K ₿11.42	$26.09M ₿410.41	$24.5M ₿385.36
738	CYBER CYBER	$0.3587 ₿0.0000056	0.46	$24.1M ₿379.71	$0.3712 ₿0.0000058	$0.3471 ₿0.0000055	$9.59M ₿148.79	$35.85M ₿564.68	$24.1M ₿379.71
739	WOO Network WOO	$0.01274 ₿0.00000020	-1.69	$24.08M ₿379.36	$0.01298 ₿0.00000020	$0.0126 ₿0.00000020	$2.02M ₿31.79	$24.08M ₿379.36	$24.08M ₿379.36
741	SKALE SKL	$0.003942 ₿0.000000062	-3.88	$24.02M ₿378.4	$0.004101 ₿0.000000065	$0.003936 ₿0.000000062	$3.14M ₿49.57	$24.62M ₿387.8	$24.02M ₿378.4
744	Energy Web Token EWT	$0.3944 ₿0.0000062	1.13	$23.92M ₿376.21	$0.4061 ₿0.0000065	$0.3894 ₿0.0000061	$379.06K ₿5.97	$32.03M ₿503.77	$23.92M ₿376.21
745	Goldfish Gold GGBR	$4.14 ₿0.000065	-1.16	$23.84M ₿375.45	$4.2 ₿0.000066	$4.12 ₿0.000065	$189.74K ₿2.99	$103.6M ₿1.63K	$23.84M ₿375.45
747	Sai SAI	$8.94 ₿0.00014	-0.44	$23.76M ₿374.22	$8.98 ₿0.00014	$8.81 ₿0.00014	$78.22 ₿0	$23.76M ₿374.22	$23.76M ₿374.22
748	Power Ledger POWR	$0.04474 ₿0.00000070	-4.36	$23.69M ₿373.34	$0.04678 ₿0.00000074	$0.04467 ₿0.00000070	$2.97M ₿46.85	$44.7M ₿704.38	$23.69M ₿373.34
750	Steem STEEM	$0.04253 ₿0.00000067	-1.16	$23.42M ₿368.83	$0.04306 ₿0.00000068	$0.04213 ₿0.00000066	$3.1M ₿48.99	$23.42M ₿368.83	$23.42M ₿368.83
751	iExec RLC RLC	$0.3233 ₿0.0000050	-2.83	$23.4M ₿368.71	$0.3328 ₿0.0000052	$0.3214 ₿0.0000050	$2.23M ₿35.13	$28.12M ₿443.17	$23.4M ₿368.71
756	LON LON	$0.185 ₿0.0000029	-0.49	$22.85M ₿359.81	$0.1895 ₿0.0000029	$0.1836 ₿0.0000029	$2.01K ₿0.03	$25.99M ₿409.39	$22.85M ₿359.81
759	LCX LCX	$0.02405 ₿0.00000037	-5.27	$22.64M ₿356.61	$0.02558 ₿0.00000040	$0.02357 ₿0.00000037	$142.38K ₿2.24	$22.2M ₿349.61	$22.64M ₿356.61
760	Velodrome Finance VELO	$0.01857 ₿0.00000029	7.64	$22.62M ₿355.61	$0.01881 ₿0.00000029	$0.01687 ₿0.00000026	$3.4M ₿53.86	$46.65M ₿733.44	$22.62M ₿355.61
761	Ark ARK	$0.1141 ₿0.0000017	-2.23	$22.6M ₿354.69	$0.1167 ₿0.0000018	$0.1126 ₿0.0000017	$809.09K ₿12.71	$22.6M ₿354.69	$22.6M ₿354.69
770	FIDA FIDA	$0.02239 ₿0.00000035	1.71	$22.21M ₿349.55	$0.02365 ₿0.00000037	$0.02171 ₿0.00000034	$7.29M ₿113.74	$22.21M ₿349.55	$22.21M ₿349.55
771	Metal MTL	$0.2448 ₿0.0000038	-1.18	$22.22M ₿349.61	$0.2487 ₿0.0000039	$0.2401 ₿0.0000038	$1M ₿15.68	$22.22M ₿349.61	$22.22M ₿349.61
772	StrikeCoin STRX	$0.02517 ₿0.00000039	-0.50	$22.17M ₿349.14	$0.02536 ₿0.00000040	$0.02465 ₿0.00000039	$4.17K ₿0.07	$22.17M ₿349.14	$22.17M ₿349.14
773	Tokamak Network TON	$0.3552 ₿0.0000055	0.51	$22.16M ₿349.09	$0.3756 ₿0.0000059	$0.3515 ₿0.0000055	$344.03K ₿5.45	$37.17M ₿585.53	$22.16M ₿349.09
774	Clearpool CPOOL	$0.02214 ₿0.00000034	-3.24	$22.15M ₿348.88	$0.02288 ₿0.00000036	$0.02173 ₿0.00000034	$722.69K ₿11.39	$22.15M ₿348.88	$22.15M ₿348.88
780	Lista DAO LISTA	$0.05303 ₿0.00000083	6.41	$21.94M ₿345.49	$0.05453 ₿0.00000086	$0.04839 ₿0.00000077	$7.76M ₿122.8	$42.2M ₿664.43	$21.94M ₿345.49
781	Ontology Gas ONG	$0.04605 ₿0.00000072	-1.38	$21.8M ₿343.05	$0.04669 ₿0.00000074	$0.0452 ₿0.00000072	$1.04M ₿16.47	$36.9M ₿580.81	$21.8M ₿343.05
784	Cartesi CTSI	$0.02326 ₿0.00000036	-0.55	$21.58M ₿339.67	$0.02354 ₿0.00000037	$0.02292 ₿0.00000036	$2.07M ₿32.56	$23.28M ₿366.44	$21.58M ₿339.67
788	Propy PRO	$0.3676 ₿0.0000057	1.87	$21.28M ₿335.59	$0.3783 ₿0.0000060	$0.3462 ₿0.0000055	$4.79M ₿75.15	$36.75M ₿579.64	$21.28M ₿335.59
789	SATS (Ordinals) SATS	$0.0000000101 ₿0.00000000000015	5.36	$21.22M ₿333.39	$0.00000001036 ₿0.00000000000016	$0.000000009301 ₿0.00000000000014	$2.69M ₿43.32	$21.22M ₿333.39	$21.22M ₿333.39
791	Open Campus EDU	$0.02728 ₿0.00000042	-3.92	$21.14M ₿333.01	$0.02851 ₿0.00000045	$0.02724 ₿0.00000042	$5.29M ₿84.2	$27.29M ₿429.91	$21.14M ₿333.01
792	Audius AUDIO	$0.01475 ₿0.00000023	0.61	$21.1M ₿332.52	$0.01484 ₿0.00000023	$0.01441 ₿0.00000023	$2.32M ₿36.59	$21.1M ₿332.52	$21.1M ₿332.52
794	Everipedia IQ	$0.000801 ₿0.000000012	-1.86	$21.04M ₿332.2	$0.0008184 ₿0.000000012	$0.0007923 ₿0.000000012	$838.94K ₿13.22	$21.04M ₿332.2	$21.04M ₿332.2
800	Spell Token SPELL	$0.000121 ₿0.0000000019	-4.09	$20.76M ₿326.89	$0.0001262 ₿0.0000000020	$0.000121 ₿0.0000000019	$3.63M ₿57.09	$23.73M ₿373.58	$20.76M ₿326.89
801	Harmony ONE	$0.001391 ₿0.000000021	-2.94	$20.68M ₿325.82	$0.001434 ₿0.000000022	$0.001389 ₿0.000000021	$1.23M ₿18.81	$20.68M ₿325.82	$20.68M ₿325.82
802	Stratis STRAX	$0.009463 ₿0.00000014	2.85	$20.59M ₿324.47	$0.009604 ₿0.00000015	$0.008931 ₿0.00000014	$1.53M ₿24.12	$20.59M ₿324.47	$20.59M ₿324.47
806	Ocean Protocol OCEAN	$0.1025 ₿0.0000016	-0.47	$20.52M ₿323.17	$0.1046 ₿0.0000016	$0.1012 ₿0.0000016	$47.55K ₿0.75	$27.46M ₿432.47	$20.52M ₿323.17
807	ZelCash FLUX	$0.04965 ₿0.00000078	-1.56	$20.48M ₿322.39	$0.05053 ₿0.00000080	$0.04894 ₿0.00000078	$2.08M ₿32.74	$20.48M ₿322.47	$20.48M ₿322.39
808	A Hunters Dream CAW	$0.00000003208 ₿0.00000000000050	-2.59	$20.43M ₿322.42	$0.00000003295 ₿0.00000000000052	$0.00000003185 ₿0.00000000000050	$372.17K ₿5.87	$21.4M ₿337.61	$20.43M ₿322.42
811	Lisk LSK	$0.08709 ₿0.0000013	-1.35	$20.31M ₿319.62	$0.08865 ₿0.0000014	$0.08597 ₿0.0000013	$1.28M ₿20.3	$34.86M ₿548.5	$20.31M ₿319.62
815	SingularityNET AGIX	$0.08326 ₿0.0000013	-2.18	$20.26M ₿321.34	$0.08547 ₿0.0000013	$0.0827 ₿0.0000013	$5.32K ₿0.08	$34.32M ₿544.43	$20.26M ₿321.34
819	GAL (migrated to Gravity - G) GAL	$0.1574 ₿0.0000024	-39.40	$20.12M ₿316.9	$0.26 ₿0.0000041	$0.1477 ₿0.0000023	$185.38 ₿0	$31.49M ₿496.13	$20.12M ₿316.9
824	Prometeus PROM	$1.1 ₿0.000017	-1.96	$20.05M ₿315.8	$1.13 ₿0.000018	$1.08 ₿0.000017	$640.53K ₿9.73	$21.15M ₿333.11	$20.05M ₿315.8
826	Kyber Network Crystal KNC	$0.1166 ₿0.0000018	-1.72	$19.91M ₿312.66	$0.1187 ₿0.0000018	$0.1159 ₿0.0000018	$3.88M ₿60.61	$28.19M ₿442.79	$19.91M ₿312.66
827	Mil.k Alliance MLK	$0.03555 ₿0.00000056	0.09	$19.8M ₿311.84	$0.03558 ₿0.00000057	$0.03551 ₿0.00000055	$2.37M ₿37.24	$35.07M ₿552.4	$19.8M ₿311.84
828	Yield Guild Games YGG	$0.0257 ₿0.00000040	-1.94	$19.79M ₿312.81	$0.02685 ₿0.00000042	$0.02518 ₿0.00000040	$8.12M ₿94.2	$25.68M ₿405.88	$19.79M ₿312.81
831	dKargo DKA	$0.003917 ₿0.000000062	-3.65	$19.64M ₿308.51	$0.004065 ₿0.000000065	$0.003854 ₿0.000000061	$1.05M ₿16.56	$19.64M ₿308.51	$19.64M ₿308.51
832	WAX WAXP	$0.004243 ₿0.000000066	0.09	$19.64M ₿309.3	$0.004258 ₿0.000000067	$0.004156 ₿0.000000065	$1.53M ₿24.1	$19.64M ₿309.3	$19.64M ₿309.3
834	Zentry ZENT	$0.002499 ₿0.000000039	0.37	$19.47M ₿306.33	$0.002502 ₿0.000000040	$0.002468 ₿0.000000039	$714.61K ₿11.26	$24.26M ₿381.82	$19.47M ₿306.33
835	Liquity LQTY	$0.1971 ₿0.0000030	-1.73	$19.43M ₿306.48	$0.2014 ₿0.0000031	$0.1947 ₿0.0000030	$3.63M ₿57.39	$19.68M ₿310.43	$19.43M ₿306.48
838	SECRET SCRT	$0.0562 ₿0.00000088	-1.63	$19.28M ₿303.96	$0.05759 ₿0.00000091	$0.05549 ₿0.00000088	$5.98M ₿94.16	$20.13M ₿317.34	$19.28M ₿303.96
840	Arcblock ABT	$0.1935 ₿0.0000030	-3.84	$19.15M ₿300.63	$0.202 ₿0.0000032	$0.1933 ₿0.0000030	$68.66K ₿1.08	$36.14M ₿567.22	$19.15M ₿300.63
843	CertiK CTK	$0.1187 ₿0.0000018	-2.84	$18.99M ₿299.57	$0.1221 ₿0.0000019	$0.1184 ₿0.0000018	$958.16K ₿15.08	$19.03M ₿300.17	$18.99M ₿299.57
844	Gravity (by Galxe) G	$0.002624 ₿0.000000041	-1.44	$18.98M ₿298.98	$0.002671 ₿0.000000042	$0.002589 ₿0.000000041	$2.63M ₿48.42	$31.49M ₿496.05	$18.98M ₿298.98
845	WINk WIN	$0.00001906 ₿0.00000000030	0.81	$18.96M ₿298.54	$0.0000193 ₿0.00000000030	$0.00001879 ₿0.00000000029	$5.75M ₿90.22	$18.96M ₿298.54	$18.96M ₿298.54
851	Cobak Token CBK	$0.1879 ₿0.0000029	-0.24	$18.64M ₿293.53	$0.1951 ₿0.0000031	$0.184 ₿0.0000029	$2.06M ₿32.43	$18.79M ₿295.94	$18.64M ₿293.53
856	BLAST BLAST	$0.000291 ₿0.0000000045	-1.67	$18.56M ₿292.57	$0.0003095 ₿0.0000000048	$0.0002811 ₿0.0000000044	$1.95M ₿30.76	$29.11M ₿458.94	$18.56M ₿292.57
857	Aurora AURORA	$0.0258 ₿0.00000040	0.37	$18.41M ₿289.68	$0.02587 ₿0.00000041	$0.02543 ₿0.00000040	$358.73K ₿5.64	$25.78M ₿405.66	$18.41M ₿289.68
858	ChainGPT CGPT	$0.01969 ₿0.00000031	-2.10	$18.37M ₿289.63	$0.02021 ₿0.00000032	$0.01965 ₿0.00000030	$3.49M ₿54.98	$19.65M ₿309.79	$18.37M ₿289.63
868	Smooth Love Potion SLP	$0.0004976 ₿0.0000000078	1.25	$18.02M ₿284.86	$0.0004956 ₿0.0000000078	$0.0004787 ₿0.0000000076	$1.14M ₿18.19	$18.02M ₿284.86	$18.02M ₿284.86
872	Constellation DAG	$0.004671 ₿0.000000073	-17.42	$17.9M ₿282.9	$0.00568 ₿0.000000090	$0.004597 ₿0.000000072	$710.07K ₿22.81	$17.9M ₿282.9	$17.9M ₿282.9
875	Ergo ERG	$0.2142 ₿0.0000033	3.16	$17.83M ₿280.77	$0.2149 ₿0.0000033	$0.2059 ₿0.0000032	$122.8K ₿1.93	$20.94M ₿329.71	$17.83M ₿280.77
878	GameBuild GAME	$0.0009208 ₿0.000000014	-0.95	$17.68M ₿278.49	$0.0009309 ₿0.000000014	$0.0009033 ₿0.000000014	$371.23K ₿5.76	$19.72M ₿310.66	$17.68M ₿278.49
885	Civic CVC	$0.02139 ₿0.00000033	-2.14	$17.18M ₿270.27	$0.02186 ₿0.00000034	$0.02113 ₿0.00000033	$1.26M ₿19.72	$21.42M ₿337	$17.18M ₿270.27
886	Bit2Me B2M	$0.005791 ₿0.000000091	-0.25	$17.09M ₿269.32	$0.006004 ₿0.000000096	$0.005728 ₿0.000000090	$35.96K ₿0.57	$28.61M ₿450.81	$17.09M ₿269.32
887	Aevo AEVO	$0.01862 ₿0.00000029	-0.44	$17.08M ₿268.81	$0.01871 ₿0.00000029	$0.01802 ₿0.00000028	$3.39M ₿54.96	$18.63M ₿293.1	$17.08M ₿268.81
891	QANplatform QANX	$0.00998 ₿0.00000015	-1.30	$16.97M ₿267.25	$0.01019 ₿0.00000016	$0.009875 ₿0.00000015	$143.88K ₿2.49	$20.96M ₿330.06	$16.97M ₿267.25
893	Moonwell WELL	$0.003724 ₿0.000000058	1.14	$16.87M ₿263.72	$0.003764 ₿0.000000059	$0.003613 ₿0.000000057	$1.53M ₿24.08	$18.62M ₿291.09	$16.87M ₿263.72
903	Loopring LRC	$0.01331 ₿0.00000020	0.82	$16.58M ₿261.35	$0.01391 ₿0.00000022	$0.01304 ₿0.00000020	$2.55M ₿40.11	$18.29M ₿288.17	$16.58M ₿261.35
906	Songbird SGB	$0.0009567 ₿0.000000015	-3.23	$16.4M ₿258.87	$0.0009922 ₿0.000000015	$0.0009537 ₿0.000000015	$76.69K ₿1.21	$18.51M ₿292.29	$16.4M ₿258.87
908	DeGate DG	$0.04227 ₿0.00000066	-0.01*	$16.37M ₿258.82	$0.04227 ₿0.00000067	$0.04226 ₿0.00000066	$36.57 ₿0	$42.27M ₿668.4	$16.37M ₿258.82
911	Bifrost BFC	$0.0117 ₿0.00000018	-4.65	$16.29M ₿256.65	$0.01229 ₿0.00000019	$0.01165 ₿0.00000018	$898.79K ₿14.15	$27.74M ₿436.93	$16.29M ₿256.65
913	Big Time BIGTIME	$0.00853 ₿0.00000013	-0.22	$16.27M ₿256.53	$0.008682 ₿0.00000013	$0.008381 ₿0.00000013	$9.18M ₿141.81	$42.62M ₿672.15	$16.27M ₿256.53
915	Electroneum ETN	$0.0008931 ₿0.000000014	5.55	$16.08M ₿252.95	$0.000894 ₿0.000000014	$0.0008413 ₿0.000000013	$320.05K ₿5.06	$16.08M ₿252.95	$16.08M ₿252.95
916	Echelon Prime PRIME	$0.2566 ₿0.0000040	5.91	$16.03M ₿252.46	$0.2673 ₿0.0000042	$0.2364 ₿0.0000037	$677.21K ₿10.58	$28.51M ₿449.05	$16.03M ₿252.46
917	Pocket Network POKT	$0.007965 ₿0.00000012	0.01*	$16.03M ₿252.98	$0.008084 ₿0.00000012	$0.007765 ₿0.00000012	$242.64K ₿3.86	$18.73M ₿295.7	$16.03M ₿252.98
918	Taiko TAIKO	$0.08288 ₿0.0000013	-1.08	$16.03M ₿253.31	$0.084 ₿0.0000013	$0.08254 ₿0.0000013	$2.4M ₿38.19	$82.89M ₿1.31K	$16.03M ₿253.31
919	Xai XAI	$0.007711 ₿0.00000012	-1.74	$15.99M ₿251.61	$0.007884 ₿0.00000012	$0.007647 ₿0.00000012	$5.15M ₿81.17	$17.02M ₿267.84	$15.99M ₿251.61
920	DODO DODO	$0.01598 ₿0.00000025	4.86	$15.99M ₿252.08	$0.0174 ₿0.00000027	$0.01497 ₿0.00000023	$6.46M ₿102.09	$15.99M ₿252.08	$15.99M ₿252.08
937	QuarkChain QKC	$0.002156 ₿0.000000033	-0.33	$15.65M ₿246	$0.002191 ₿0.000000034	$0.00214 ₿0.000000033	$372.36K ₿5.86	$21.6M ₿339.53	$15.65M ₿246
941	HUNT Platform HUNT	$0.07827 ₿0.0000012	-1.39	$15.56M ₿244.4	$0.0794 ₿0.0000012	$0.07742 ₿0.0000012	$75.69K ₿1.04	$15.56M ₿244.4	$15.56M ₿244.4
944	Moonriver MOVR	$1.26 ₿0.000019	-2.02	$15.48M ₿243.74	$1.29 ₿0.000020	$1.26 ₿0.000019	$2.23M ₿35.37	$15.87M ₿249.75	$15.48M ₿243.74
947	Medibloc MED	$0.001448 ₿0.000000022	-3.83	$15.41M ₿242.83	$0.001508 ₿0.000000023	$0.001423 ₿0.000000022	$461.12K ₿7.28	$16.56M ₿260.86	$15.41M ₿242.83
948	CHEX Token CHEX	$0.01223 ₿0.00000019	-0.02	$15.29M ₿240.71	$0.0127 ₿0.00000020	$0.01214 ₿0.00000019	$193.12K ₿3.04	$15.29M ₿240.71	$15.29M ₿240.71
951	Magic MAGIC	$0.04495 ₿0.00000070	-0.53	$15.11M ₿238.06	$0.04532 ₿0.00000072	$0.04424 ₿0.00000070	$3.08M ₿48.56	$15.63M ₿246.29	$15.11M ₿238.06
955	Nym NYM	$0.01795 ₿0.00000028	0.17	$15M ₿236.08	$0.01809 ₿0.00000028	$0.01749 ₿0.00000027	$365.11K ₿5.75	$17.96M ₿282.61	$15M ₿236.08
961	Radix XRD	$0.00109 ₿0.000000017	-1.08	$14.69M ₿232.03	$0.001106 ₿0.000000017	$0.00107 ₿0.000000017	$547.85 ₿0.74	$14.69M ₿232.03	$14.69M ₿232.03
963	SaucerSwap SAUCE	$0.01621 ₿0.00000025	-0.38	$14.66M ₿230.94	$0.01632 ₿0.00000026	$0.01601 ₿0.00000025	$60.99K ₿0.96	$16.17M ₿254.73	$14.66M ₿230.94
967	Chromia CHR	$0.01489 ₿0.00000023	-2.13	$14.58M ₿228.84	$0.01522 ₿0.00000024	$0.01479 ₿0.00000023	$3.03M ₿47.75	$14.58M ₿228.84	$14.58M ₿228.84
970	Delysium AGI	$0.005602 ₿0.000000087	-3.30	$14.42M ₿225.85	$0.005893 ₿0.000000094	$0.005474 ₿0.000000086	$857.42K ₿22.36	$16.81M ₿263.34	$14.42M ₿225.85
974	DIAdata DIA	$0.1178 ₿0.0000018	-2.63	$14.11M ₿222.1	$0.1209 ₿0.0000019	$0.1157 ₿0.0000018	$2.6M ₿40.79	$19.9M ₿313.3	$14.11M ₿222.1
980	PONKE PONKE	$0.02523 ₿0.00000039	-1.95	$13.96M ₿221.06	$0.0261 ₿0.00000041	$0.02488 ₿0.00000039	$1.58M ₿24.94	$13.96M ₿221.09	$13.96M ₿221.06
986	Coin98 C98	$0.01375 ₿0.00000021	0.78	$13.77M ₿216.65	$0.01396 ₿0.00000022	$0.01321 ₿0.00000021	$9.29M ₿146.46	$13.77M ₿216.65	$13.77M ₿216.65
995	MovieBloc MBL	$0.0006979 ₿0.000000011	1.05	$13.57M ₿213.86	$0.000698 ₿0.000000011	$0.0006662 ₿0.000000010	$1.06M ₿16.73	$20.93M ₿329.79	$13.57M ₿213.86
998	Gains Network GNS	$0.5673 ₿0.0000089	-0.51	$13.53M ₿213.11	$0.5719 ₿0.0000090	$0.5601 ₿0.0000088	$759.7K ₿12	$13.53M ₿213.11	$13.53M ₿213.11
999	JOE JOE	$0.02957 ₿0.00000046	-1.94	$13.52M ₿212.97	$0.03015 ₿0.00000047	$0.02909 ₿0.00000046	$5.1M ₿80.44	$14.78M ₿232.78	$13.52M ₿212.97
1000	Portal PORTAL	$0.01688 ₿0.00000026	15.57	$13.51M ₿213.4	$0.0175 ₿0.00000027	$0.01419 ₿0.00000022	$36.44M ₿575.41	$16.87M ₿266.5	$13.51M ₿213.4
1002	Adventure Gold AGLD	$0.1542 ₿0.0000024	-3.44	$13.48M ₿212.53	$0.1597 ₿0.0000025	$0.1537 ₿0.0000024	$6.07M ₿95.84	$14.32M ₿225.65	$13.48M ₿212.53
1011	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	-4.84	$13.31M ₿209.63	$0.000000000147 ₿0.0000000000000023	$0.000000000131 ₿0.0000000000000020	$85.25K ₿1.35	$13.31M ₿209.63	$13.31M ₿209.63
1012	Marlin POND	$0.001624 ₿0.000000025	0.74	$13.31M ₿209.88	$0.001641 ₿0.000000026	$0.001603 ₿0.000000025	$2.87M ₿43.44	$16.22M ₿255.87	$13.31M ₿209.88
1023	Metadium META	$0.007501 ₿0.00000011	-0.19	$13.04M ₿205.32	$0.007618 ₿0.00000012	$0.007394 ₿0.00000011	$83.43K ₿1.31	$15.01M ₿236.32	$13.04M ₿205.32
1032	BLOCKv VEE	$0.006592 ₿0.00000010	1.75	$12.77M ₿201.07	$0.006663 ₿0.00000010	$0.00625 ₿0.000000099	$1.33K ₿0.02	$12.77M ₿201.07	$12.77M ₿201.07
1036	Osaka Protocol OSAK	$0.00000001661 ₿0.00000000000026	-1.62	$12.66M ₿199.24	$0.00000001689 ₿0.00000000000026	$0.00000001633 ₿0.00000000000025	$69.63K ₿1.1	$12.66M ₿199.24	$12.66M ₿199.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}