หน้าผลลัพธ์ 4 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
722	Euler EUL	$1.05 ₿0.000016	3.48	$25.27M ₿389.73	$1.07 ₿0.000016	$0.9921 ₿0.000015	$2.49M ₿38.19	$28.45M ₿438.74	$25.27M ₿389.73
729	AI Analysis Token AIAT	$0.2256 ₿0.0000035	0.01*	$24.9M ₿391.28	$0.2264 ₿0.0000036	$0.2249 ₿0.0000035	$22.71K ₿0.36	$112.84M ₿1.77K	$24.9M ₿391.28
733	Pundi X PUNDIX	$0.09543 ₿0.0000015	-0.24	$24.64M ₿387.26	$0.09706 ₿0.0000015	$0.0943 ₿0.0000014	$1.95M ₿30.6	$24.64M ₿387.26	$24.64M ₿387.26
734	Frax Share FRAX	$0.2608 ₿0.0000040	-0.86	$24.42M ₿383.54	$0.2649 ₿0.0000042	$0.2589 ₿0.0000040	$693.74K ₿10.9	$26.01M ₿408.48	$24.42M ₿383.54
736	WOO Network WOO	$0.0128 ₿0.00000020	0.42	$24.19M ₿379.89	$0.01291 ₿0.00000020	$0.0126 ₿0.00000020	$2.18M ₿34.22	$24.19M ₿379.89	$24.19M ₿379.89
737	SKALE SKL	$0.003969 ₿0.000000062	-1.04	$24.19M ₿379.44	$0.004093 ₿0.000000065	$0.003921 ₿0.000000061	$3.14M ₿49.34	$24.79M ₿388.87	$24.19M ₿379.44
740	CYBER CYBER	$0.3583 ₿0.0000056	2.54	$24.07M ₿378.08	$0.3712 ₿0.0000058	$0.3473 ₿0.0000055	$9.37M ₿147.21	$35.8M ₿562.25	$24.07M ₿378.08
742	Sai SAI	$9.03 ₿0.00014	1.32	$23.98M ₿376.79	$9.03 ₿0.00014	$8.81 ₿0.00014	$79.94 ₿0	$23.98M ₿376.79	$23.98M ₿376.79
745	Energy Web Token EWT	$0.3932 ₿0.0000062	0.52	$23.81M ₿375.75	$0.4061 ₿0.0000065	$0.3911 ₿0.0000061	$60.03K ₿6.24	$31.88M ₿503.15	$23.81M ₿375.75
747	Goldfish Gold GGBR	$4.15 ₿0.000065	0.56	$23.85M ₿374.82	$4.15 ₿0.000066	$4.12 ₿0.000065	$144.6K ₿2.53	$103.68M ₿1.63K	$23.85M ₿374.82
750	Power Ledger POWR	$0.04478 ₿0.00000070	-2.07	$23.64M ₿371.97	$0.04589 ₿0.00000073	$0.04434 ₿0.00000069	$2.82M ₿44.43	$44.6M ₿701.81	$23.64M ₿371.97
751	Steem STEEM	$0.04269 ₿0.00000067	0.86	$23.51M ₿369.51	$0.04306 ₿0.00000068	$0.04213 ₿0.00000066	$2.98M ₿46.9	$23.51M ₿369.52	$23.51M ₿369.51
752	iExec RLC RLC	$0.3247 ₿0.0000051	0.04	$23.51M ₿369.4	$0.3283 ₿0.0000052	$0.3212 ₿0.0000050	$1.79M ₿28.11	$28.25M ₿444	$23.51M ₿369.4
754	Velodrome Finance VELO	$0.01906 ₿0.00000029	12.31	$23.16M ₿362.67	$0.01942 ₿0.00000030	$0.01689 ₿0.00000026	$4.23M ₿66.42	$47.78M ₿748.07	$23.16M ₿362.67
755	LON LON	$0.1873 ₿0.0000029	1.12	$23.13M ₿363.46	$0.1895 ₿0.0000029	$0.1836 ₿0.0000029	$2.86K ₿0.04	$26.31M ₿413.54	$23.13M ₿363.46
756	LCX LCX	$0.02413 ₿0.00000038	-4.95	$22.71M ₿359.72	$0.02539 ₿0.00000040	$0.02357 ₿0.00000037	$137.34K ₿2.17	$22.27M ₿352.67	$22.71M ₿359.72
762	Ark ARK	$0.114 ₿0.0000017	-0.26	$22.5M ₿353.3	$0.1161 ₿0.0000018	$0.1126 ₿0.0000017	$426.24K ₿7.89	$22.5M ₿353.3	$22.5M ₿353.3
763	Tokamak Network TON	$0.3604 ₿0.0000056	-0.03	$22.49M ₿353.52	$0.3756 ₿0.0000059	$0.3526 ₿0.0000055	$355.2K ₿5.58	$37.72M ₿592.97	$22.49M ₿353.52
767	Lista DAO LISTA	$0.05418 ₿0.00000085	10.76	$22.41M ₿351.73	$0.05453 ₿0.00000086	$0.04839 ₿0.00000077	$9M ₿141.53	$43.1M ₿676.42	$22.41M ₿351.73
769	Metal MTL	$0.2455 ₿0.0000038	1.23	$22.26M ₿350.67	$0.2487 ₿0.0000039	$0.2408 ₿0.0000038	$706.56K ₿11.11	$22.26M ₿350.67	$22.26M ₿350.67
770	StrikeCoin STRX	$0.02528 ₿0.00000039	1.34	$22.24M ₿349.24	$0.02542 ₿0.00000039	$0.02465 ₿0.00000039	$3.14K ₿0.05	$22.24M ₿349.24	$22.24M ₿349.24
771	FIDA FIDA	$0.02244 ₿0.00000035	1.41	$22.24M ₿349.11	$0.02365 ₿0.00000037	$0.02176 ₿0.00000034	$6.74M ₿106.04	$22.24M ₿349.11	$22.24M ₿349.11
772	Clearpool CPOOL	$0.02219 ₿0.00000034	1.40	$22.21M ₿349.07	$0.02279 ₿0.00000036	$0.02178 ₿0.00000034	$439.21K ₿7.16	$22.21M ₿349.07	$22.21M ₿349.07
777	Ontology Gas ONG	$0.04669 ₿0.00000073	2.59	$22.02M ₿345.92	$0.047 ₿0.00000073	$0.0452 ₿0.00000072	$1.1M ₿16.94	$37.28M ₿585.67	$22.02M ₿345.92
782	Cartesi CTSI	$0.02339 ₿0.00000036	1.32	$21.68M ₿340.87	$0.02354 ₿0.00000037	$0.02295 ₿0.00000036	$2.32M ₿36.54	$23.39M ₿367.73	$21.68M ₿340.87
790	Everipedia IQ	$0.0008107 ₿0.000000012	0.88	$21.32M ₿335.11	$0.0008184 ₿0.000000012	$0.0007923 ₿0.000000012	$611.17K ₿12.24	$21.32M ₿335.11	$21.32M ₿335.11
791	Open Campus EDU	$0.02731 ₿0.00000042	-2.34	$21.18M ₿332.91	$0.02847 ₿0.00000045	$0.02695 ₿0.00000042	$4.71M ₿73.97	$27.34M ₿429.77	$21.18M ₿332.91
793	SATS (Ordinals) SATS	$0.00000001005 ₿0.00000000000015	6.53	$21.11M ₿331.55	$0.00000001036 ₿0.00000000000016	$0.000000009301 ₿0.00000000000014	$2.89M ₿45.45	$21.11M ₿331.55	$21.11M ₿331.55
796	Audius AUDIO	$0.01465 ₿0.00000023	1.36	$20.97M ₿329.92	$0.01484 ₿0.00000023	$0.01444 ₿0.00000022	$2.15M ₿33.81	$20.97M ₿329.92	$20.97M ₿329.92
797	Propy PRO	$0.3658 ₿0.0000056	2.31	$21.15M ₿329.69	$0.3783 ₿0.0000060	$0.3462 ₿0.0000055	$4.59M ₿72.06	$36.54M ₿569.45	$21.15M ₿329.69
801	Spell Token SPELL	$0.0001215 ₿0.0000000019	-3.12	$20.84M ₿327.72	$0.000126 ₿0.0000000020	$0.0001198 ₿0.0000000018	$3.63M ₿57.85	$23.82M ₿374.53	$20.84M ₿327.72
802	Harmony ONE	$0.0014 ₿0.000000022	-0.02	$20.83M ₿327.46	$0.001428 ₿0.000000022	$0.001372 ₿0.000000021	$1.24M ₿19.45	$20.83M ₿327.46	$20.83M ₿327.46
803	Ocean Protocol OCEAN	$0.1038 ₿0.0000016	1.72	$20.77M ₿326.47	$0.1046 ₿0.0000016	$0.1012 ₿0.0000016	$48.99K ₿0.77	$27.8M ₿436.89	$20.77M ₿326.47
806	ZelCash FLUX	$0.04982 ₿0.00000078	0.39	$20.53M ₿322.59	$0.05032 ₿0.00000079	$0.04894 ₿0.00000077	$1.89M ₿30.05	$20.54M ₿322.68	$20.53M ₿322.59
809	A Hunters Dream CAW	$0.00000003225 ₿0.00000000000050	-1.17	$20.52M ₿322.62	$0.00000003295 ₿0.00000000000052	$0.00000003185 ₿0.00000000000050	$369.4K ₿5.8	$21.49M ₿337.82	$20.52M ₿322.62
812	GAL (migrated to Gravity - G) GAL	$0.1597 ₿0.0000025	-2.67	$20.38M ₿320.44	$0.2594 ₿0.0000041	$0.1477 ₿0.0000023	$146.15 ₿0	$31.91M ₿501.67	$20.38M ₿320.44
813	Lisk LSK	$0.08739 ₿0.0000013	0.15	$20.36M ₿320	$0.08762 ₿0.0000013	$0.08597 ₿0.0000013	$1.27M ₿19.94	$34.95M ₿549.16	$20.36M ₿320
814	Stratis STRAX	$0.009337 ₿0.00000014	2.88	$20.33M ₿319.81	$0.009604 ₿0.00000015	$0.008931 ₿0.00000014	$1.45M ₿22.85	$20.33M ₿319.82	$20.33M ₿319.81
818	SingularityNET AGIX	$0.08347 ₿0.0000013	-0.99	$20.27M ₿318.53	$0.08515 ₿0.0000013	$0.0827 ₿0.0000013	$4.24K ₿0.07	$34.34M ₿539.67	$20.27M ₿318.53
823	Prometeus PROM	$1.1 ₿0.000017	-1.57	$20.12M ₿315.65	$1.13 ₿0.000018	$1.08 ₿0.000017	$521.72K ₿8.23	$21.22M ₿332.94	$20.12M ₿315.65
824	Kyber Network Crystal KNC	$0.1173 ₿0.0000018	0.24	$19.97M ₿315.35	$0.1183 ₿0.0000018	$0.1159 ₿0.0000018	$3.73M ₿58.63	$28.28M ₿446.59	$19.97M ₿315.35
828	Yield Guild Games YGG	$0.02557 ₿0.00000040	-0.66	$19.71M ₿309.88	$0.02685 ₿0.00000042	$0.02518 ₿0.00000039	$8.7M ₿133.52	$25.58M ₿402.08	$19.71M ₿309.88
829	WAX WAXP	$0.004259 ₿0.000000066	1.26	$19.7M ₿309.34	$0.004267 ₿0.000000067	$0.004156 ₿0.000000065	$1.51M ₿23.67	$19.7M ₿309.34	$19.7M ₿309.34
830	Mil.k Alliance MLK	$0.03536 ₿0.00000055	-0.52	$19.69M ₿309.57	$0.03558 ₿0.00000057	$0.03535 ₿0.00000055	$2.26M ₿35.58	$34.88M ₿548.39	$19.69M ₿309.57
831	dKargo DKA	$0.003904 ₿0.000000061	-0.70	$19.52M ₿308.98	$0.003968 ₿0.000000063	$0.003854 ₿0.000000060	$992.84K ₿16.11	$19.52M ₿308.98	$19.52M ₿308.98
833	Zentry ZENT	$0.002514 ₿0.000000039	0.56	$19.59M ₿307.78	$0.002527 ₿0.000000040	$0.002468 ₿0.000000039	$613.75K ₿9.65	$24.41M ₿383.62	$19.59M ₿307.78
836	Arcblock ABT	$0.1973 ₿0.0000030	-2.15	$19.46M ₿305.85	$0.202 ₿0.0000032	$0.1933 ₿0.0000030	$70.36K ₿1.11	$36.72M ₿577.08	$19.46M ₿305.85
837	Liquity LQTY	$0.1971 ₿0.0000030	-0.07	$19.45M ₿304.83	$0.2004 ₿0.0000031	$0.1947 ₿0.0000030	$3.3M ₿51.87	$19.7M ₿308.75	$19.45M ₿304.83
839	SECRET SCRT	$0.05577 ₿0.00000088	-0.71	$19.15M ₿302.18	$0.05759 ₿0.00000091	$0.05531 ₿0.00000087	$6.01M ₿94.79	$19.99M ₿315.48	$19.15M ₿302.18
842	CertiK CTK	$0.1196 ₿0.0000018	-0.71	$19.17M ₿301.29	$0.1205 ₿0.0000019	$0.1183 ₿0.0000018	$855.74K ₿13.45	$19.21M ₿301.9	$19.17M ₿301.29
846	Gravity (by Galxe) G	$0.002634 ₿0.000000041	0.76	$19.07M ₿298.65	$0.002659 ₿0.000000041	$0.002589 ₿0.000000041	$2.84M ₿40.63	$31.64M ₿495.5	$19.07M ₿298.65
848	BLAST BLAST	$0.0002972 ₿0.0000000046	2.27	$18.93M ₿297.54	$0.0003095 ₿0.0000000048	$0.0002811 ₿0.0000000044	$1.79M ₿28.04	$29.7M ₿466.67	$18.93M ₿297.54
850	WINk WIN	$0.00001904 ₿0.00000000029	0.51	$18.92M ₿296.67	$0.0000193 ₿0.00000000030	$0.00001881 ₿0.00000000029	$2.29M ₿86.71	$18.92M ₿296.67	$18.92M ₿296.67
853	Cobak Token CBK	$0.1886 ₿0.0000029	0.30	$18.71M ₿293.91	$0.1951 ₿0.0000031	$0.184 ₿0.0000029	$1.98M ₿32.37	$18.86M ₿296.32	$18.71M ₿293.91
855	Aurora AURORA	$0.02606 ₿0.00000040	1.74	$18.61M ₿292.49	$0.02622 ₿0.00000041	$0.02543 ₿0.00000040	$356.4K ₿5.6	$26.06M ₿409.58	$18.61M ₿292.49
858	Smooth Love Potion SLP	$0.0005081 ₿0.0000000079	4.72	$18.45M ₿290.57	$0.0005103 ₿0.0000000080	$0.0004787 ₿0.0000000076	$1.83M ₿28.53	$18.45M ₿290.57	$18.45M ₿290.57
861	ChainGPT CGPT	$0.01962 ₿0.00000030	-1.53	$18.26M ₿287	$0.02021 ₿0.00000032	$0.0195 ₿0.00000030	$3.32M ₿48.09	$19.53M ₿306.98	$18.26M ₿287
875	Ergo ERG	$0.2145 ₿0.0000033	2.76	$17.78M ₿279.6	$0.2152 ₿0.0000033	$0.2059 ₿0.0000032	$123.12K ₿1.02	$20.88M ₿328.34	$17.78M ₿279.6
880	GameBuild GAME	$0.0009185 ₿0.000000014	0.91	$17.62M ₿277.25	$0.0009265 ₿0.000000014	$0.000908 ₿0.000000014	$369.54K ₿5.83	$19.65M ₿309.28	$17.62M ₿277.25
887	Civic CVC	$0.02142 ₿0.00000033	0.03	$17.18M ₿270.27	$0.02156 ₿0.00000034	$0.02113 ₿0.00000033	$1.12M ₿17.63	$21.43M ₿336.99	$17.18M ₿270.27
888	Moonwell WELL	$0.003779 ₿0.000000059	3.58	$17.14M ₿268.48	$0.003786 ₿0.000000059	$0.003623 ₿0.000000057	$1.81M ₿28.41	$18.92M ₿296.34	$17.14M ₿268.48
890	Bit2Me B2M	$0.005746 ₿0.000000090	-1.71	$17.07M ₿268.31	$0.006004 ₿0.000000096	$0.005728 ₿0.000000090	$32.64K ₿0.51	$28.57M ₿449.12	$17.07M ₿268.31
895	Aevo AEVO	$0.01851 ₿0.00000029	0.86	$16.98M ₿267.02	$0.01871 ₿0.00000029	$0.01802 ₿0.00000028	$3.44M ₿54.17	$18.51M ₿291.14	$16.98M ₿267.02
897	Constellation DAG	$0.004368 ₿0.000000068	-20.66	$16.94M ₿266.34	$0.005514 ₿0.000000087	$0.004312 ₿0.000000067	$1.51M ₿23.74	$16.94M ₿266.34	$16.94M ₿266.34
903	QANplatform QANX	$0.00984 ₿0.00000015	-1.96	$16.73M ₿262.74	$0.01019 ₿0.00000016	$0.009691 ₿0.00000015	$152.81K ₿2.13	$20.66M ₿324.5	$16.73M ₿262.74
910	Loopring LRC	$0.01327 ₿0.00000020	1.39	$16.54M ₿259.96	$0.01391 ₿0.00000022	$0.01307 ₿0.00000020	$2.76M ₿43.21	$18.23M ₿286.64	$16.54M ₿259.96
912	Songbird SGB	$0.0009628 ₿0.000000015	-2.10	$16.5M ₿259.4	$0.0009922 ₿0.000000015	$0.0009537 ₿0.000000015	$74.69K ₿1.17	$18.63M ₿292.89	$16.5M ₿259.4
915	DeGate DG	$0.04225 ₿0.00000066	-0.05	$16.36M ₿257.12	$0.04227 ₿0.00000067	$0.04224 ₿0.00000066	$724.05 ₿0.01	$42.25M ₿664.02	$16.36M ₿257.12
916	Bifrost BFC	$0.01168 ₿0.00000018	-4.90	$16.24M ₿255.42	$0.01229 ₿0.00000019	$0.01163 ₿0.00000018	$860.27K ₿13.53	$27.65M ₿434.85	$16.24M ₿255.42
917	Big Time BIGTIME	$0.008478 ₿0.00000013	-0.03	$16.19M ₿254.51	$0.008682 ₿0.00000013	$0.00842 ₿0.00000013	$8.7M ₿136.79	$42.43M ₿666.86	$16.19M ₿254.51
919	Pocket Network POKT	$0.007995 ₿0.00000012	1.96	$16.08M ₿252.83	$0.008084 ₿0.00000012	$0.007765 ₿0.00000012	$255.78K ₿4.07	$18.8M ₿295.53	$16.08M ₿252.83
922	DODO DODO	$0.01605 ₿0.00000025	5.96	$16.05M ₿252.28	$0.0174 ₿0.00000027	$0.01514 ₿0.00000024	$6.51M ₿102.3	$16.05M ₿252.28	$16.05M ₿252.28
923	Electroneum ETN	$0.0008905 ₿0.000000013	4.94	$16.01M ₿251.46	$0.000894 ₿0.000000014	$0.0008413 ₿0.000000013	$288.83K ₿4.91	$16.01M ₿251.46	$16.01M ₿251.46
924	Taiko TAIKO	$0.08264 ₿0.0000013	-0.52	$15.97M ₿251.33	$0.08387 ₿0.0000013	$0.08242 ₿0.0000013	$4.45M ₿69.58	$82.62M ₿1.3K	$15.97M ₿251.33
929	Echelon Prime PRIME	$0.2537 ₿0.0000039	6.85	$15.85M ₿249.11	$0.2673 ₿0.0000042	$0.2368 ₿0.0000037	$674.93K ₿10.6	$28.19M ₿443.11	$15.85M ₿249.11
930	Xai XAI	$0.007668 ₿0.00000012	-0.77	$15.89M ₿249.01	$0.007869 ₿0.00000012	$0.007591 ₿0.00000011	$5.25M ₿82.46	$16.91M ₿265.07	$15.89M ₿249.01
937	HUNT Platform HUNT	$0.07877 ₿0.0000012	0.44	$15.67M ₿247.74	$0.07918 ₿0.0000012	$0.07742 ₿0.0000012	$67.24K ₿1.04	$15.67M ₿247.74	$15.67M ₿247.74
942	QuarkChain QKC	$0.00216 ₿0.000000033	0.05	$15.64M ₿245.34	$0.002176 ₿0.000000034	$0.002141 ₿0.000000033	$258.2K ₿4.23	$21.58M ₿338.61	$15.64M ₿245.34
945	Moonriver MOVR	$1.27 ₿0.000019	0.03	$15.56M ₿243.92	$1.29 ₿0.000020	$1.25 ₿0.000019	$2.21M ₿34.62	$15.95M ₿249.94	$15.56M ₿243.92
948	Medibloc MED	$0.001451 ₿0.000000022	1.18	$15.43M ₿242.52	$0.001486 ₿0.000000023	$0.001423 ₿0.000000022	$400.71K ₿6.29	$16.57M ₿260.53	$15.43M ₿242.52
952	Magic MAGIC	$0.04511 ₿0.00000070	1.38	$15.15M ₿238.22	$0.04541 ₿0.00000071	$0.04424 ₿0.00000070	$2.77M ₿43.59	$15.68M ₿246.45	$15.15M ₿238.22
955	CHEX Token CHEX	$0.01202 ₿0.00000018	-4.28	$15.02M ₿236.01	$0.0127 ₿0.00000020	$0.01194 ₿0.00000018	$180.02K ₿2.83	$15.02M ₿236.01	$15.02M ₿236.01
956	Nym NYM	$0.01794 ₿0.00000028	-0.01*	$14.99M ₿235.67	$0.018 ₿0.00000028	$0.01756 ₿0.00000027	$283.02K ₿4.45	$17.95M ₿282.12	$14.99M ₿235.67
963	Radix XRD	$0.001093 ₿0.000000017	-0.72	$14.73M ₿231.52	$0.001106 ₿0.000000017	$0.00107 ₿0.000000017	$28.64K ₿0.5	$14.73M ₿231.53	$14.73M ₿231.52
964	SaucerSwap SAUCE	$0.01621 ₿0.00000025	0.87	$14.7M ₿231.08	$0.01632 ₿0.00000025	$0.01601 ₿0.00000025	$55.93K ₿0.88	$16.21M ₿254.88	$14.7M ₿231.08
968	Chromia CHR	$0.01486 ₿0.00000023	-1.38	$14.48M ₿226.78	$0.01518 ₿0.00000024	$0.01477 ₿0.00000023	$3.31M ₿52.34	$14.48M ₿226.78	$14.48M ₿226.78
972	PONKE PONKE	$0.02586 ₿0.00000040	1.60	$14.35M ₿224.74	$0.0261 ₿0.00000041	$0.02488 ₿0.00000039	$1.58M ₿24.81	$14.36M ₿224.77	$14.35M ₿224.74
975	Delysium AGI	$0.005517 ₿0.000000086	-3.81	$14.19M ₿223.14	$0.005739 ₿0.000000091	$0.005474 ₿0.000000086	$1.1M ₿17.25	$16.55M ₿260.17	$14.19M ₿223.14
976	DIAdata DIA	$0.1181 ₿0.0000018	-0.17	$14.14M ₿221.99	$0.1187 ₿0.0000018	$0.1157 ₿0.0000018	$2.27M ₿35.63	$19.95M ₿313.14	$14.14M ₿221.99
985	Coin98 C98	$0.01395 ₿0.00000021	2.97	$13.95M ₿219.37	$0.01408 ₿0.00000022	$0.01339 ₿0.00000021	$9.17M ₿145.33	$13.95M ₿219.37	$13.95M ₿219.37
998	JOE JOE	$0.02969 ₿0.00000046	0.92	$13.57M ₿212.92	$0.02993 ₿0.00000047	$0.02909 ₿0.00000046	$4.95M ₿77.61	$14.84M ₿232.72	$13.57M ₿212.92
999	Gains Network GNS	$0.5679 ₿0.0000089	0.37	$13.54M ₿212.9	$0.5695 ₿0.0000090	$0.5601 ₿0.0000088	$754.12K ₿11.85	$13.54M ₿212.9	$13.54M ₿212.9
1001	MovieBloc MBL	$0.0006962 ₿0.000000010	1.59	$13.55M ₿212.58	$0.000698 ₿0.000000011	$0.0006662 ₿0.000000010	$2.01M ₿31.63	$20.89M ₿327.82	$13.55M ₿212.58
1005	Adventure Gold AGLD	$0.1539 ₿0.0000024	-1.61	$13.46M ₿211.21	$0.157 ₿0.0000025	$0.1524 ₿0.0000024	$5.92M ₿92.91	$14.3M ₿224.25	$13.46M ₿211.21
1006	Kishu Inu KISHU	$0.000000000139 ₿0.0000000000000021	-4.54	$13.43M ₿211.07	$0.000000000147 ₿0.0000000000000023	$0.000000000131 ₿0.0000000000000020	$84.93K ₿1.34	$13.43M ₿211.07	$13.43M ₿211.07
1014	Metadium META	$0.00765 ₿0.00000012	1.17	$13.29M ₿208.94	$0.007652 ₿0.00000012	$0.007394 ₿0.00000011	$79.11K ₿1.24	$15.3M ₿240.49	$13.29M ₿208.94
1021	Marlin POND	$0.001593 ₿0.000000025	-0.80	$13.07M ₿205.5	$0.001641 ₿0.000000026	$0.001593 ₿0.000000025	$2.79M ₿43.77	$15.94M ₿250.53	$13.07M ₿205.5
1022	Portal PORTAL	$0.01636 ₿0.00000025	10.81	$13.1M ₿205.4	$0.0175 ₿0.00000027	$0.01472 ₿0.00000023	$37.01M ₿582	$16.36M ₿256.51	$13.1M ₿205.4
1037	Alethea Artificial Liquid Intelligence Token ALI	$0.001348 ₿0.000000021	0.55	$12.66M ₿198.96	$0.001356 ₿0.000000021	$0.001319 ₿0.000000020	$89.06K ₿1.4	$13.32M ₿209.36	$12.66M ₿198.96
1038	Osaka Protocol OSAK	$0.00000001663 ₿0.00000000000026	0.86	$12.65M ₿198.83	$0.00000001676 ₿0.00000000000026	$0.00000001633 ₿0.00000000000025	$66.98K ₿1.05	$12.65M ₿198.83	$12.65M ₿198.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}