หน้าผลลัพธ์ 4 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
728	Frax Share FRAX	$0.2638 ₿0.0000042	-4.66	$24.69M ₿393.91	$0.2768 ₿0.0000043	$0.2599 ₿0.0000041	$916.19K ₿14.6	$26.29M ₿419.51	$24.69M ₿393.91
732	SKALE SKL	$0.004025 ₿0.000000063	-4.62	$24.43M ₿389.76	$0.004221 ₿0.000000065	$0.003997 ₿0.000000063	$4.49M ₿71.54	$25.04M ₿399.45	$24.43M ₿389.76
733	Euler EUL	$1.01 ₿0.000016	-4.98	$24.38M ₿391.39	$1.12 ₿0.000017	$1.01 ₿0.000016	$4.52M ₿70.75	$27.44M ₿440.6	$24.38M ₿391.39
734	GMT GMT	$0.007789 ₿0.00000012	-3.91	$24.2M ₿388.95	$0.008128 ₿0.00000012	$0.007708 ₿0.00000012	$5.43M ₿86.76	$39.47M ₿634.28	$24.2M ₿388.95
735	Power Ledger POWR	$0.04594 ₿0.00000072	-4.04	$24.34M ₿387.73	$0.04855 ₿0.00000075	$0.04562 ₿0.00000073	$2.5M ₿39.55	$45.92M ₿731.54	$24.34M ₿387.73
739	Goldfish Gold GGBR	$4.18 ₿0.000066	-3.45	$24.02M ₿383.86	$4.33 ₿0.000067	$4.16 ₿0.000066	$198.75K ₿3.17	$104.38M ₿1.67K	$24.02M ₿383.86
740	WOO Network WOO	$0.01272 ₿0.00000020	-4.44	$23.95M ₿382.06	$0.01335 ₿0.00000020	$0.01265 ₿0.00000020	$1.56M ₿24.41	$23.95M ₿382.06	$23.95M ₿382.06
744	LCX LCX	$0.02515 ₿0.00000040	-3.23	$23.81M ₿379.93	$0.02648 ₿0.00000041	$0.02511 ₿0.00000039	$77.16K ₿1.21	$23.35M ₿372.48	$23.81M ₿379.93
747	Energy Web Token EWT	$0.3898 ₿0.0000062	3.09	$23.62M ₿376.81	$0.3907 ₿0.0000062	$0.3703 ₿0.0000058	$280.43K ₿4.48	$31.63M ₿504.57	$23.62M ₿376.81
748	iExec RLC RLC	$0.3279 ₿0.0000052	-3.87	$23.73M ₿377.42	$0.3415 ₿0.0000053	$0.3229 ₿0.0000051	$2.66M ₿42.35	$28.52M ₿453.64	$23.73M ₿377.42
751	CYBER CYBER	$0.3504 ₿0.0000055	-2.79	$23.5M ₿376.19	$0.3667 ₿0.0000057	$0.3421 ₿0.0000054	$9.8M ₿156.63	$34.95M ₿559.44	$23.5M ₿376.19
753	Sai SAI	$8.83 ₿0.00014	-2.42	$23.47M ₿376.27	$9.18 ₿0.00014	$8.83 ₿0.00014	$1.6 ₿0	$23.47M ₿376.27	$23.47M ₿376.27
755	Metis Token METIS	$3.11 ₿0.000049	1.61	$23.34M ₿375.39	$3.22 ₿0.000050	$3.02 ₿0.000047	$3.02M ₿48.22	$31.08M ₿499.83	$23.34M ₿375.39
756	Steem STEEM	$0.04242 ₿0.00000067	-5.29	$23.35M ₿373.05	$0.04479 ₿0.00000069	$0.04223 ₿0.00000067	$3.19M ₿51.04	$23.35M ₿373.05	$23.35M ₿373.05
759	LON LON	$0.1852 ₿0.0000029	-1.70	$22.85M ₿364.5	$0.1886 ₿0.0000029	$0.183 ₿0.0000029	$7.29K ₿0.12	$25.99M ₿414.73	$22.85M ₿364.5
762	Clearpool CPOOL	$0.02249 ₿0.00000036	-5.73	$22.62M ₿366.12	$0.02386 ₿0.00000037	$0.02194 ₿0.00000035	$1.24M ₿19.73	$22.62M ₿366.12	$22.62M ₿366.12
764	Ark ARK	$0.1142 ₿0.0000018	-5.19	$22.53M ₿360.36	$0.1204 ₿0.0000018	$0.1139 ₿0.0000018	$646.59K ₿8.59	$22.53M ₿360.36	$22.53M ₿360.36
768	StrikeCoin STRX	$0.0252 ₿0.00000040	-8.27	$22.17M ₿354.33	$0.02748 ₿0.00000042	$0.02498 ₿0.00000039	$14.57K ₿0.23	$22.17M ₿354.33	$22.17M ₿354.33
773	Tokamak Network TON	$0.3588 ₿0.0000056	-5.59	$22.04M ₿351.59	$0.389 ₿0.0000062	$0.3513 ₿0.0000055	$223.59K ₿2.97	$36.97M ₿589.8	$22.04M ₿351.59
774	Metal MTL	$0.242 ₿0.0000038	-2.15	$21.94M ₿351.42	$0.2486 ₿0.0000039	$0.2338 ₿0.0000037	$1.72M ₿27.37	$21.94M ₿351.42	$21.94M ₿351.42
780	Ontology Gas ONG	$0.04578 ₿0.00000072	-3.99	$21.63M ₿346.96	$0.0477 ₿0.00000074	$0.04549 ₿0.00000072	$790.93K ₿15.01	$36.63M ₿587.44	$21.63M ₿346.96
781	Constellation DAG	$0.005615 ₿0.000000089	-13.75	$21.8M ₿346.77	$0.006537 ₿0.00000010	$0.005582 ₿0.000000088	$1.53M ₿24.35	$21.8M ₿346.77	$21.8M ₿346.77
782	FIDA FIDA	$0.02201 ₿0.00000034	-9.59	$21.57M ₿344.2	$0.02465 ₿0.00000038	$0.02171 ₿0.00000034	$7.62M ₿119.17	$21.57M ₿344.2	$21.57M ₿344.2
783	Open Campus EDU	$0.02801 ₿0.00000044	-3.74	$21.58M ₿345.37	$0.02933 ₿0.00000045	$0.02732 ₿0.00000043	$6.66M ₿105.8	$27.86M ₿445.85	$21.58M ₿345.37
785	Spell Token SPELL	$0.0001254 ₿0.0000000019	-4.87	$21.45M ₿343.42	$0.0001334 ₿0.0000000020	$0.0001247 ₿0.0000000019	$4.71M ₿75.7	$24.52M ₿392.47	$21.45M ₿343.42
789	Cartesi CTSI	$0.02304 ₿0.00000036	-5.29	$21.32M ₿340.17	$0.02432 ₿0.00000037	$0.02301 ₿0.00000036	$1.04M ₿16.64	$23M ₿367.03	$21.32M ₿340.17
792	Everipedia IQ	$0.0008041 ₿0.000000012	-3.12	$21.18M ₿338.9	$0.0008406 ₿0.000000013	$0.0008046 ₿0.000000012	$629.42K ₿9.96	$21.18M ₿338.9	$21.18M ₿338.9
795	Audius AUDIO	$0.0146 ₿0.00000023	-3.89	$20.88M ₿333.11	$0.01519 ₿0.00000023	$0.01448 ₿0.00000023	$4.86M ₿77.19	$20.88M ₿333.11	$20.88M ₿333.11
797	Harmony ONE	$0.001408 ₿0.000000022	-4.36	$20.94M ₿333.1	$0.001482 ₿0.000000023	$0.001384 ₿0.000000022	$1.47M ₿23.36	$20.94M ₿333.1	$20.94M ₿333.1
799	A Hunters Dream CAW	$0.0000000327 ₿0.00000000000052	-4.65	$20.81M ₿333.55	$0.0000000343 ₿0.00000000000053	$0.00000003164 ₿0.00000000000050	$476K ₿7.59	$21.79M ₿349.27	$20.81M ₿333.55
800	Velodrome Finance VELO	$0.01697 ₿0.00000027	-3.28	$20.62M ₿331.63	$0.01793 ₿0.00000027	$0.01651 ₿0.00000026	$2.61M ₿41.54	$42.52M ₿683.87	$20.62M ₿331.63
802	Propy PRO	$0.3581 ₿0.0000056	2.26	$20.73M ₿330.44	$0.362 ₿0.0000057	$0.3391 ₿0.0000053	$6.41M ₿102.24	$35.81M ₿570.75	$20.73M ₿330.44
805	SingularityNET AGIX	$0.08497 ₿0.0000013	-3.62	$20.64M ₿329.34	$0.08816 ₿0.0000013	$0.08136 ₿0.0000013	$12.81K ₿0.2	$34.96M ₿557.97	$20.64M ₿329.34
810	Lisk LSK	$0.08811 ₿0.0000013	-4.90	$20.55M ₿327.5	$0.09265 ₿0.0000014	$0.08763 ₿0.0000013	$1.11M ₿14.91	$35.26M ₿562.03	$20.55M ₿327.5
811	ZelCash FLUX	$0.04977 ₿0.00000079	-4.79	$20.52M ₿327.47	$0.05227 ₿0.00000081	$0.04917 ₿0.00000078	$2.89M ₿46.83	$20.52M ₿327.49	$20.52M ₿327.47
812	Ocean Protocol OCEAN	$0.1019 ₿0.0000016	1.07	$20.39M ₿327.34	$0.1048 ₿0.0000016	$0.1001 ₿0.0000015	$81.56K ₿1.28	$27.29M ₿438.05	$20.39M ₿327.34
818	dKargo DKA	$0.004046 ₿0.000000064	-2.32	$20.27M ₿323.38	$0.004142 ₿0.000000065	$0.004007 ₿0.000000062	$1.37M ₿21.69	$20.27M ₿323.38	$20.27M ₿323.38
819	Prometeus PROM	$1.11 ₿0.000017	-6.88	$20.25M ₿323.12	$1.21 ₿0.000018	$1.11 ₿0.000017	$1.29M ₿20.57	$21.36M ₿340.83	$20.25M ₿323.12
824	Lista DAO LISTA	$0.04905 ₿0.00000077	-4.97	$20.11M ₿319.67	$0.05176 ₿0.00000080	$0.04854 ₿0.00000077	$4.32M ₿69.55	$39.02M ₿620.39	$20.11M ₿319.67
827	Stratis STRAX	$0.009118 ₿0.00000014	-4.91	$19.85M ₿317.82	$0.009589 ₿0.00000015	$0.009014 ₿0.00000014	$1.24M ₿19.69	$19.85M ₿317.85	$19.85M ₿317.82
828	Kyber Network Crystal KNC	$0.117 ₿0.0000018	-4.20	$19.81M ₿317.26	$0.1222 ₿0.0000019	$0.1153 ₿0.0000018	$4.1M ₿65.56	$28.05M ₿449.3	$19.81M ₿317.26
830	Mil.k Alliance MLK	$0.03555 ₿0.00000056	-4.01	$19.78M ₿315.5	$0.03712 ₿0.00000057	$0.03494 ₿0.00000055	$3.42M ₿54.58	$35.07M ₿559.5	$19.78M ₿315.5
831	Arcblock ABT	$0.2003 ₿0.0000031	-2.36	$19.75M ₿315.71	$0.2077 ₿0.0000032	$0.1986 ₿0.0000031	$42.03K ₿0.67	$37.26M ₿595.68	$19.75M ₿315.71
832	Yield Guild Games YGG	$0.02569 ₿0.00000040	-1.83	$19.74M ₿317	$0.02623 ₿0.00000041	$0.02473 ₿0.00000039	$3.58M ₿57.24	$25.61M ₿411.32	$19.74M ₿317
833	SATS (Ordinals) SATS	$0.000000009386 ₿0.00000000000014	-3.86	$19.69M ₿315.41	$0.000000009764 ₿0.00000000000015	$0.000000009183 ₿0.00000000000014	$2.11M ₿33.55	$19.69M ₿315.41	$19.69M ₿315.41
837	Liquity LQTY	$0.1974 ₿0.0000031	-5.72	$19.45M ₿312.6	$0.2115 ₿0.0000032	$0.1965 ₿0.0000031	$4.32M ₿67.76	$19.7M ₿316.63	$19.45M ₿312.6
840	Zentry ZENT	$0.002493 ₿0.000000039	0.03	$19.38M ₿310.89	$0.002522 ₿0.000000039	$0.002428 ₿0.000000038	$826.35K ₿13.18	$24.16M ₿387.5	$19.38M ₿310.89
842	WAX WAXP	$0.004187 ₿0.000000066	-4.80	$19.37M ₿308.84	$0.004413 ₿0.000000068	$0.004136 ₿0.000000066	$986.34K ₿16.5	$19.37M ₿308.84	$19.37M ₿308.84
843	CertiK CTK	$0.1208 ₿0.0000019	-4.48	$19.31M ₿308.04	$0.1265 ₿0.0000019	$0.1199 ₿0.0000019	$1.05M ₿16.74	$19.34M ₿308.59	$19.31M ₿308.04
844	SECRET SCRT	$0.05656 ₿0.00000089	-2.74	$19.23M ₿306.85	$0.05899 ₿0.00000091	$0.05543 ₿0.00000088	$6.87M ₿109.4	$20.08M ₿320.36	$19.23M ₿306.85
847	Gravity (by Galxe) G	$0.002637 ₿0.000000042	-3.39	$19.08M ₿307.19	$0.002729 ₿0.000000042	$0.002605 ₿0.000000041	$4.21M ₿64.86	$31.65M ₿509.67	$19.08M ₿307.19
858	Cobak Token CBK	$0.1884 ₿0.0000030	-4.23	$18.7M ₿298.3	$0.1992 ₿0.0000031	$0.1878 ₿0.0000029	$3.75M ₿59.67	$18.85M ₿300.74	$18.7M ₿298.3
859	WINk WIN	$0.00001877 ₿0.00000000030	-0.57	$18.69M ₿298.18	$0.00001908 ₿0.00000000030	$0.00001862 ₿0.00000000029	$6.43M ₿102.49	$18.69M ₿298.18	$18.69M ₿298.18
862	BLAST BLAST	$0.0002916 ₿0.0000000045	-7.17	$18.38M ₿296.44	$0.0003152 ₿0.0000000049	$0.0002875 ₿0.0000000046	$1.16M ₿40.22	$28.87M ₿465.46	$18.38M ₿296.44
863	ChainGPT CGPT	$0.01993 ₿0.00000031	-4.11	$18.57M ₿296.87	$0.02098 ₿0.00000032	$0.0191 ₿0.00000030	$5.3M ₿84.86	$19.86M ₿317.54	$18.57M ₿296.87
865	Aurora AURORA	$0.02559 ₿0.00000040	-0.96	$18.28M ₿292.1	$0.02586 ₿0.00000041	$0.02551 ₿0.00000039	$390.94K ₿4.9	$25.61M ₿409.2	$18.28M ₿292.1
878	GameBuild GAME	$0.0009286 ₿0.000000014	-2.33	$17.83M ₿284.84	$0.000952 ₿0.000000014	$0.0009201 ₿0.000000014	$379.85K ₿6.16	$19.89M ₿317.74	$17.83M ₿284.84
880	Smooth Love Potion SLP	$0.0004846 ₿0.0000000077	-4.24	$17.56M ₿280.16	$0.0005062 ₿0.0000000078	$0.0004806 ₿0.0000000076	$1.15M ₿18.26	$17.56M ₿280.16	$17.56M ₿280.16
886	Civic CVC	$0.02155 ₿0.00000034	-5.51	$17.29M ₿275.63	$0.02283 ₿0.00000035	$0.02149 ₿0.00000034	$1.53M ₿24.47	$21.55M ₿343.68	$17.29M ₿275.63
887	Ergo ERG	$0.2072 ₿0.0000033	-4.02	$17.25M ₿275.22	$0.216 ₿0.0000033	$0.2057 ₿0.0000032	$135.99K ₿2.17	$20.26M ₿323.2	$17.25M ₿275.22
891	Bit2Me B2M	$0.005804 ₿0.000000092	0.82	$17.13M ₿274.81	$0.005843 ₿0.000000093	$0.005733 ₿0.000000089	$12.53K ₿0.2	$28.67M ₿460	$17.13M ₿274.81
892	Bifrost BFC	$0.01219 ₿0.00000019	-0.67	$16.97M ₿273.21	$0.0123 ₿0.00000019	$0.01198 ₿0.00000018	$1.32M ₿21.14	$28.89M ₿465.14	$16.97M ₿273.21
893	QANplatform QANX	$0.01004 ₿0.00000016	-8.06	$17.09M ₿273.05	$0.01092 ₿0.00000017	$0.009956 ₿0.00000015	$169.59K ₿2.92	$21.1M ₿337.23	$17.09M ₿273.05
897	Songbird SGB	$0.0009857 ₿0.000000015	-11.86	$16.87M ₿270.59	$0.001163 ₿0.000000018	$0.000984 ₿0.000000015	$100.35K ₿1.6	$19.04M ₿305.5	$16.87M ₿270.59
899	Aevo AEVO	$0.01833 ₿0.00000029	-5.83	$16.81M ₿268.18	$0.01951 ₿0.00000030	$0.01816 ₿0.00000029	$3.44M ₿51.04	$18.33M ₿292.41	$16.81M ₿268.18
903	Moonwell WELL	$0.00363 ₿0.000000058	-3.77	$16.44M ₿263.61	$0.003845 ₿0.000000059	$0.003627 ₿0.000000057	$2.18M ₿34.96	$18.15M ₿290.97	$16.44M ₿263.61
905	DeGate DG	$0.04226 ₿0.00000064	0	$16.37M ₿248.98	$0	$0	$8.55 ₿0	$42.27M ₿643	$16.37M ₿248.98
908	Loopring LRC	$0.01308 ₿0.00000020	-2.69	$16.3M ₿260.6	$0.01344 ₿0.00000021	$0.01289 ₿0.00000020	$539.78K ₿8.63	$17.97M ₿287.34	$16.3M ₿260.6
914	Big Time BIGTIME	$0.008447 ₿0.00000013	-4.28	$16.06M ₿257.18	$0.008829 ₿0.00000013	$0.008292 ₿0.00000013	$9.52M ₿146.84	$42.08M ₿673.87	$16.06M ₿257.18
915	Taiko TAIKO	$0.08296 ₿0.0000013	-3.94	$16.03M ₿256.35	$0.08636 ₿0.0000013	$0.08234 ₿0.0000013	$5.55M ₿88.61	$82.96M ₿1.33K	$16.03M ₿256.35
916	Xai XAI	$0.007732 ₿0.00000012	-2.67	$16.03M ₿256.08	$0.007982 ₿0.00000012	$0.007537 ₿0.00000012	$5.17M ₿82.13	$17.07M ₿272.6	$16.03M ₿256.08
917	Pocket Network POKT	$0.007948 ₿0.00000012	-4.67	$15.82M ₿256.72	$0.008338 ₿0.00000013	$0.007814 ₿0.00000012	$314.08K ₿4.96	$18.5M ₿300.06	$15.82M ₿256.72
929	Medibloc MED	$0.00148 ₿0.000000023	-3.96	$15.76M ₿252.06	$0.001544 ₿0.000000024	$0.001479 ₿0.000000023	$154.69K ₿2.47	$16.93M ₿270.77	$15.76M ₿252.06
933	HUNT Platform HUNT	$0.07885 ₿0.0000012	-3.57	$15.65M ₿249.68	$0.08205 ₿0.0000012	$0.07754 ₿0.0000012	$49.52K ₿0.6	$15.65M ₿249.68	$15.65M ₿249.68
937	QuarkChain QKC	$0.002145 ₿0.000000034	-13.59	$15.53M ₿248.68	$0.002482 ₿0.000000038	$0.00214 ₿0.000000033	$1.16M ₿18.51	$21.43M ₿343.24	$15.53M ₿248.68
939	Moonriver MOVR	$1.27 ₿0.000020	-5.46	$15.51M ₿248.39	$1.35 ₿0.000021	$1.27 ₿0.000020	$2.56M ₿40.59	$15.93M ₿255.12	$15.51M ₿248.39
941	CHEX Token CHEX	$0.01236 ₿0.00000019	-8.63	$15.35M ₿244.89	$0.01353 ₿0.00000021	$0.01186 ₿0.00000018	$292.67K ₿4.64	$15.35M ₿244.89	$15.35M ₿244.89
947	Electroneum ETN	$0.0008484 ₿0.000000013	-0.24	$15.26M ₿243.96	$0.0008562 ₿0.000000013	$0.0008429 ₿0.000000013	$340.1K ₿5.43	$15.26M ₿243.96	$15.26M ₿243.96
950	Echelon Prime PRIME	$0.2411 ₿0.0000038	-4.22	$15.07M ₿241.73	$0.2517 ₿0.0000039	$0.2392 ₿0.0000038	$366.6K ₿6.06	$26.81M ₿429.97	$15.07M ₿241.73
951	DODO DODO	$0.01505 ₿0.00000024	-4.54	$15.06M ₿240.25	$0.01583 ₿0.00000024	$0.01486 ₿0.00000023	$1.53M ₿24.57	$15.06M ₿240.25	$15.06M ₿240.25
953	Delysium AGI	$0.005805 ₿0.000000093	1.23	$15.14M ₿240.55	$0.005975 ₿0.000000095	$0.00551 ₿0.000000086	$2.46M ₿39.42	$17.65M ₿280.56	$15.14M ₿240.55
955	Magic MAGIC	$0.04451 ₿0.00000070	-4.72	$14.93M ₿241.38	$0.04705 ₿0.00000073	$0.04401 ₿0.00000070	$3.45M ₿54.86	$15.45M ₿249.72	$14.93M ₿241.38
956	Nym NYM	$0.01786 ₿0.00000028	-3.92	$14.69M ₿239.16	$0.01859 ₿0.00000029	$0.01749 ₿0.00000027	$425.82K ₿6.77	$17.58M ₿286.29	$14.69M ₿239.16
960	Radix XRD	$0.001099 ₿0.000000017	1.00	$14.81M ₿236.76	$0.001102 ₿0.000000017	$0.001072 ₿0.000000016	$982.64 ₿0.02	$14.81M ₿236.76	$14.81M ₿236.76
964	SaucerSwap SAUCE	$0.01623 ₿0.00000025	-1.74	$14.72M ₿236.02	$0.01652 ₿0.00000026	$0.01609 ₿0.00000025	$101.38K ₿1.62	$16.24M ₿260.35	$14.72M ₿236.02
968	Chromia CHR	$0.01496 ₿0.00000023	-5.60	$14.59M ₿232.31	$0.01587 ₿0.00000024	$0.01489 ₿0.00000023	$1.49M ₿23.24	$14.59M ₿232.31	$14.59M ₿232.31
976	DIAdata DIA	$0.1192 ₿0.0000019	-4.54	$14.24M ₿227.17	$0.125 ₿0.0000019	$0.1182 ₿0.0000018	$2.62M ₿41.78	$20.08M ₿320.44	$14.24M ₿227.17
980	PONKE PONKE	$0.0255 ₿0.00000040	-3.22	$14.17M ₿226.75	$0.02635 ₿0.00000041	$0.02547 ₿0.00000040	$1.86M ₿29.68	$14.17M ₿226.77	$14.17M ₿226.75
986	Kishu Inu KISHU	$0.000000000145 ₿0.0000000000000023	-2.73	$14M ₿223.98	$0.000000000149 ₿0.0000000000000023	$0.000000000137 ₿0.0000000000000021	$82.13K ₿1.31	$14M ₿223.98	$14M ₿223.98
987	Biconomy BICO	$0.01949 ₿0.00000031	-0.44	$13.97M ₿223.99	$0.01995 ₿0.00000031	$0.01859 ₿0.00000029	$2.2M ₿34.86	$19.45M ₿311.95	$13.97M ₿223.99
994	Adventure Gold AGLD	$0.1571 ₿0.0000025	-6.11	$13.72M ₿219.57	$0.1681 ₿0.0000026	$0.156 ₿0.0000025	$7.14M ₿113.44	$14.56M ₿233.14	$13.72M ₿219.57
1001	Gains Network GNS	$0.5667 ₿0.0000090	-2.92	$13.51M ₿215.56	$0.5837 ₿0.0000091	$0.5634 ₿0.0000089	$767.28K ₿14.3	$13.51M ₿215.56	$13.51M ₿215.56
1004	MovieBloc MBL	$0.0006913 ₿0.000000011	-4.56	$13.43M ₿214.29	$0.0007244 ₿0.000000011	$0.0006732 ₿0.000000010	$1.04M ₿16.39	$20.71M ₿330.46	$13.43M ₿214.29
1005	JOE JOE	$0.0295 ₿0.00000047	-5.33	$13.42M ₿217.22	$0.03116 ₿0.00000048	$0.02933 ₿0.00000047	$5.32M ₿84.51	$14.67M ₿237.42	$13.42M ₿217.22
1007	Coin98 C98	$0.0134 ₿0.00000021	-3.90	$13.35M ₿215.33	$0.01406 ₿0.00000021	$0.01315 ₿0.00000021	$9.22M ₿145.82	$13.35M ₿215.33	$13.35M ₿215.33
1013	Marlin POND	$0.001614 ₿0.000000025	-6.35	$13.26M ₿209.68	$0.001725 ₿0.000000026	$0.001564 ₿0.000000024	$3.56M ₿56.82	$16.16M ₿255.63	$13.26M ₿209.68
1019	Metadium META	$0.007439 ₿0.00000011	-5.30	$12.93M ₿208.31	$0.007928 ₿0.00000012	$0.007442 ₿0.00000011	$140.14K ₿2.27	$14.88M ₿239.77	$12.93M ₿208.31
1026	SPACE ID ID	$0.02958 ₿0.00000047	-10.94	$12.8M ₿204.95	$0.03393 ₿0.00000052	$0.02936 ₿0.00000046	$20.39M ₿189.88	$59.35M ₿950.52	$12.8M ₿204.95
1032	Osaka Protocol OSAK	$0.0000000166 ₿0.00000000000026	-3.52	$12.65M ₿202.7	$0.00000001736 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$66.12K ₿1.08	$12.65M ₿202.7	$12.65M ₿202.7
1036	Alethea Artificial Liquid Intelligence Token ALI	$0.001343 ₿0.000000021	-0.66	$12.6M ₿199.16	$0.00138 ₿0.000000021	$0.001306 ₿0.000000020	$146.22K ₿2.33	$13.26M ₿209.57	$12.6M ₿199.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}