หน้าผลลัพธ์ 4 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
721	Euler EUL	$1.05 ₿0.000016	2.67	$25.32M ₿398.56	$1.07 ₿0.000016	$0.9921 ₿0.000015	$2.47M ₿38.73	$28.5M ₿448.69	$25.32M ₿398.56
731	AI Analysis Token AIAT	$0.2256 ₿0.0000035	-0.09	$24.9M ₿391.44	$0.2264 ₿0.0000036	$0.2249 ₿0.0000035	$22.25K ₿0.35	$112.81M ₿1.77K	$24.9M ₿391.44
732	Pundi X PUNDIX	$0.09617 ₿0.0000015	0.49	$24.85M ₿390.59	$0.09706 ₿0.0000015	$0.0943 ₿0.0000014	$1.91M ₿26.28	$24.85M ₿390.59	$24.85M ₿390.59
735	SKALE SKL	$0.004 ₿0.000000062	-0.55	$24.36M ₿382.8	$0.004093 ₿0.000000065	$0.003921 ₿0.000000061	$3.07M ₿48.08	$24.96M ₿392.31	$24.36M ₿382.8
736	Frax Share FRAX	$0.2604 ₿0.0000040	-1.21	$24.4M ₿383.39	$0.2649 ₿0.0000042	$0.2589 ₿0.0000040	$691.64K ₿10.91	$25.98M ₿408.31	$24.4M ₿383.39
737	WOO Network WOO	$0.01282 ₿0.00000020	0.08	$24.22M ₿380.72	$0.01291 ₿0.00000020	$0.0126 ₿0.00000020	$2.14M ₿33.68	$24.22M ₿380.72	$24.22M ₿380.72
739	CYBER CYBER	$0.3598 ₿0.0000056	2.62	$24.2M ₿380.37	$0.3712 ₿0.0000058	$0.3473 ₿0.0000055	$9.15M ₿143.64	$35.99M ₿565.65	$24.2M ₿380.37
742	Energy Web Token EWT	$0.3991 ₿0.0000062	1.84	$24.13M ₿379.26	$0.4061 ₿0.0000065	$0.3919 ₿0.0000061	$393.85K ₿6.19	$32.32M ₿507.85	$24.13M ₿379.26
743	Sai SAI	$9.03 ₿0.00014	1.37	$24.02M ₿377.48	$9.04 ₿0.00014	$8.81 ₿0.00014	$79.98 ₿0	$24.02M ₿377.48	$24.02M ₿377.48
747	Goldfish Gold GGBR	$4.15 ₿0.000065	0.46	$23.87M ₿375.08	$4.15 ₿0.000066	$4.12 ₿0.000065	$161.95K ₿2.54	$103.74M ₿1.63K	$23.87M ₿375.08
750	Power Ledger POWR	$0.04478 ₿0.00000070	-1.83	$23.72M ₿372.75	$0.04589 ₿0.00000073	$0.04434 ₿0.00000069	$2.78M ₿43.75	$44.76M ₿703.27	$23.72M ₿372.75
751	iExec RLC RLC	$0.3258 ₿0.0000051	0.54	$23.59M ₿370.75	$0.3283 ₿0.0000052	$0.3212 ₿0.0000050	$1.7M ₿26.69	$28.36M ₿445.62	$23.59M ₿370.75
752	Steem STEEM	$0.04283 ₿0.00000067	0.87	$23.58M ₿370.59	$0.04306 ₿0.00000068	$0.04213 ₿0.00000066	$3.04M ₿47.74	$23.58M ₿370.59	$23.58M ₿370.59
754	Velodrome Finance VELO	$0.01911 ₿0.00000030	12.79	$23.26M ₿364.53	$0.01942 ₿0.00000030	$0.01689 ₿0.00000026	$4.27M ₿65.07	$47.98M ₿751.9	$23.26M ₿364.53
755	LON LON	$0.1868 ₿0.0000029	0.78	$23.08M ₿362.71	$0.1895 ₿0.0000029	$0.1836 ₿0.0000029	$3.1K ₿0.05	$26.26M ₿412.69	$23.08M ₿362.71
756	LCX LCX	$0.02432 ₿0.00000038	-1.43	$22.89M ₿359.71	$0.02493 ₿0.00000039	$0.02357 ₿0.00000037	$99.18K ₿1.57	$22.44M ₿352.66	$22.89M ₿359.71
763	Ark ARK	$0.1147 ₿0.0000017	-0.02	$22.51M ₿353.58	$0.1161 ₿0.0000018	$0.1126 ₿0.0000017	$514.01K ₿12.65	$22.51M ₿353.58	$22.51M ₿353.58
764	Lista DAO LISTA	$0.05414 ₿0.00000085	10.42	$22.5M ₿353.66	$0.05453 ₿0.00000086	$0.04839 ₿0.00000077	$9.16M ₿143.67	$43.28M ₿680.13	$22.5M ₿353.66
767	Tokamak Network TON	$0.3599 ₿0.0000056	1.20	$22.46M ₿351.88	$0.3756 ₿0.0000059	$0.3526 ₿0.0000055	$359.41K ₿5.65	$37.67M ₿590.21	$22.46M ₿351.88
769	StrikeCoin STRX	$0.0254 ₿0.00000039	1.93	$22.37M ₿351.54	$0.02546 ₿0.00000040	$0.02465 ₿0.00000039	$3.15K ₿0.05	$22.37M ₿351.54	$22.37M ₿351.54
771	Metal MTL	$0.2462 ₿0.0000038	1.78	$22.3M ₿350.78	$0.2487 ₿0.0000039	$0.2416 ₿0.0000038	$695.26K ₿10.93	$22.3M ₿350.78	$22.3M ₿350.78
773	FIDA FIDA	$0.02239 ₿0.00000035	0.42	$22.22M ₿349.23	$0.02365 ₿0.00000037	$0.02176 ₿0.00000034	$6.66M ₿104.69	$22.22M ₿349.23	$22.22M ₿349.23
774	Clearpool CPOOL	$0.0221 ₿0.00000034	0.78	$22.13M ₿347.77	$0.02279 ₿0.00000036	$0.02178 ₿0.00000034	$504.62K ₿7.83	$22.13M ₿347.77	$22.13M ₿347.77
775	Ontology Gas ONG	$0.04676 ₿0.00000073	2.40	$22.06M ₿346.78	$0.047 ₿0.00000073	$0.0452 ₿0.00000072	$1.08M ₿16.97	$37.35M ₿587.13	$22.06M ₿346.78
781	Cartesi CTSI	$0.02347 ₿0.00000036	1.24	$21.76M ₿341.94	$0.02354 ₿0.00000037	$0.02295 ₿0.00000036	$2.22M ₿34.72	$23.48M ₿368.88	$21.76M ₿341.94
790	Everipedia IQ	$0.0008087 ₿0.000000012	0.87	$21.3M ₿334.6	$0.0008184 ₿0.000000012	$0.0007923 ₿0.000000012	$788.88K ₿12.4	$21.3M ₿334.6	$21.3M ₿334.6
791	Open Campus EDU	$0.02751 ₿0.00000043	-1.88	$21.27M ₿334.33	$0.02847 ₿0.00000045	$0.02695 ₿0.00000042	$4.69M ₿73.15	$27.46M ₿431.61	$21.27M ₿334.33
793	SATS (Ordinals) SATS	$0.0000000101 ₿0.00000000000015	6.79	$21.23M ₿333.26	$0.00000001036 ₿0.00000000000016	$0.000000009301 ₿0.00000000000014	$2.86M ₿44.85	$21.23M ₿333.26	$21.23M ₿333.26
795	Audius AUDIO	$0.01474 ₿0.00000023	1.90	$21.1M ₿331.42	$0.01484 ₿0.00000023	$0.01444 ₿0.00000022	$2.15M ₿33.82	$21.1M ₿331.42	$21.1M ₿331.42
798	Propy PRO	$0.3631 ₿0.0000057	1.27	$21.02M ₿330.26	$0.3783 ₿0.0000060	$0.3462 ₿0.0000055	$4.57M ₿71.79	$36.3M ₿570.43	$21.02M ₿330.26
800	Spell Token SPELL	$0.0001223 ₿0.0000000019	-2.06	$20.92M ₿328.78	$0.000126 ₿0.0000000020	$0.0001198 ₿0.0000000018	$3.71M ₿58.23	$23.91M ₿375.74	$20.92M ₿328.78
801	Harmony ONE	$0.001406 ₿0.000000022	-0.10	$20.9M ₿328.88	$0.001428 ₿0.000000022	$0.001372 ₿0.000000021	$1.24M ₿19.44	$20.9M ₿328.88	$20.9M ₿328.88
803	Ocean Protocol OCEAN	$0.1039 ₿0.0000016	1.84	$20.8M ₿326.99	$0.1046 ₿0.0000016	$0.1012 ₿0.0000016	$48.34K ₿0.75	$27.84M ₿437.58	$20.8M ₿326.99
805	A Hunters Dream CAW	$0.00000003237 ₿0.00000000000050	-1.01	$20.61M ₿323.36	$0.00000003295 ₿0.00000000000052	$0.00000003185 ₿0.00000000000050	$370.76K ₿5.83	$21.58M ₿338.59	$20.61M ₿323.36
806	ZelCash FLUX	$0.04994 ₿0.00000078	0.49	$20.59M ₿323.32	$0.05032 ₿0.00000079	$0.04894 ₿0.00000077	$1.9M ₿30.88	$20.6M ₿323.41	$20.59M ₿323.32
811	Yield Guild Games YGG	$0.02574 ₿0.00000040	-0.33	$20.5M ₿322.1	$0.02685 ₿0.00000042	$0.02518 ₿0.00000039	$9.06M ₿140.33	$25.72M ₿404.18	$20.5M ₿322.1
812	GAL (migrated to Gravity - G) GAL	$0.16 ₿0.0000025	-2.50	$20.44M ₿321.24	$0.2594 ₿0.0000041	$0.1477 ₿0.0000023	$146.38 ₿0	$32M ₿502.91	$20.44M ₿321.24
814	Stratis STRAX	$0.009349 ₿0.00000014	2.18	$20.36M ₿320.1	$0.009604 ₿0.00000015	$0.008931 ₿0.00000014	$1.96M ₿30.84	$20.36M ₿320.11	$20.36M ₿320.1
815	Lisk LSK	$0.08727 ₿0.0000013	-0.03	$20.34M ₿319.53	$0.08756 ₿0.0000013	$0.08597 ₿0.0000013	$1.27M ₿19.99	$34.91M ₿548.35	$20.34M ₿319.53
817	SingularityNET AGIX	$0.08361 ₿0.0000013	-0.90	$20.3M ₿318.89	$0.08515 ₿0.0000013	$0.0827 ₿0.0000013	$4.25K ₿0.07	$34.4M ₿540.28	$20.3M ₿318.89
821	Prometeus PROM	$1.11 ₿0.000017	-1.24	$20.19M ₿317.13	$1.13 ₿0.000018	$1.08 ₿0.000017	$516.41K ₿8.12	$21.3M ₿334.51	$20.19M ₿317.13
825	Kyber Network Crystal KNC	$0.1178 ₿0.0000018	0.62	$20.07M ₿315.36	$0.1183 ₿0.0000018	$0.1159 ₿0.0000018	$2.52M ₿58.33	$28.42M ₿446.61	$20.07M ₿315.36
829	WAX WAXP	$0.004274 ₿0.000000067	1.25	$19.77M ₿310.09	$0.004269 ₿0.000000067	$0.004156 ₿0.000000065	$1.55M ₿24.39	$19.77M ₿310.09	$19.77M ₿310.09
831	Mil.k Alliance MLK	$0.03545 ₿0.00000055	-0.25	$19.74M ₿309.37	$0.03558 ₿0.00000057	$0.03535 ₿0.00000055	$2.25M ₿35.38	$34.97M ₿548.03	$19.74M ₿309.37
832	Zentry ZENT	$0.002495 ₿0.000000039	-0.08	$19.65M ₿308.85	$0.002527 ₿0.000000040	$0.002468 ₿0.000000039	$1.23M ₿9.63	$24.5M ₿384.95	$19.65M ₿308.85
833	dKargo DKA	$0.003922 ₿0.000000061	-0.02	$19.54M ₿308.85	$0.003968 ₿0.000000063	$0.003854 ₿0.000000060	$1.02M ₿15.48	$19.54M ₿308.85	$19.54M ₿308.85
835	Liquity LQTY	$0.1975 ₿0.0000030	-0.18	$19.51M ₿307.02	$0.2004 ₿0.0000031	$0.1947 ₿0.0000030	$3.35M ₿52.61	$19.76M ₿310.97	$19.51M ₿307.02
837	Arcblock ABT	$0.1974 ₿0.0000030	-2.09	$19.46M ₿305.84	$0.202 ₿0.0000032	$0.1933 ₿0.0000030	$68.55K ₿1.08	$36.72M ₿577.06	$19.46M ₿305.84
840	SECRET SCRT	$0.05615 ₿0.00000088	0.01*	$19.28M ₿303.01	$0.05759 ₿0.00000091	$0.05531 ₿0.00000087	$6.07M ₿95.33	$20.13M ₿316.35	$19.28M ₿303.01
841	CertiK CTK	$0.1201 ₿0.0000018	-0.37	$19.25M ₿302.37	$0.1205 ₿0.0000019	$0.1183 ₿0.0000018	$812.59K ₿13.4	$19.29M ₿302.98	$19.25M ₿302.37
844	Gravity (by Galxe) G	$0.00264 ₿0.000000041	0.60	$19.11M ₿300.26	$0.002659 ₿0.000000041	$0.002589 ₿0.000000041	$3.7M ₿58.12	$31.7M ₿498.17	$19.11M ₿300.26
845	BLAST BLAST	$0.0002987 ₿0.0000000046	2.67	$19.05M ₿299.26	$0.0003095 ₿0.0000000048	$0.0002811 ₿0.0000000044	$1.79M ₿28.09	$29.87M ₿469.35	$19.05M ₿299.26
848	WINk WIN	$0.0000191 ₿0.00000000029	0.78	$18.96M ₿297.65	$0.0000193 ₿0.00000000030	$0.00001881 ₿0.00000000029	$5.83M ₿87.07	$18.96M ₿297.65	$18.96M ₿297.65
854	Cobak Token CBK	$0.188 ₿0.0000029	0.13	$18.66M ₿293.2	$0.1951 ₿0.0000031	$0.184 ₿0.0000029	$2.06M ₿32.47	$18.81M ₿295.6	$18.66M ₿293.2
856	Aurora AURORA	$0.02602 ₿0.00000040	1.56	$18.58M ₿291.99	$0.02622 ₿0.00000041	$0.02543 ₿0.00000040	$355.12K ₿5.58	$26.02M ₿408.87	$18.58M ₿291.99
859	Smooth Love Potion SLP	$0.0005061 ₿0.0000000079	4.15	$18.36M ₿288.14	$0.0005103 ₿0.0000000080	$0.0004787 ₿0.0000000076	$1.87M ₿29.38	$18.36M ₿288.14	$18.36M ₿288.14
860	ChainGPT CGPT	$0.01964 ₿0.00000030	-1.57	$18.33M ₿287.96	$0.02021 ₿0.00000032	$0.0195 ₿0.00000030	$3.31M ₿51.97	$19.61M ₿308.01	$18.33M ₿287.96
875	Ergo ERG	$0.2149 ₿0.0000033	2.76	$17.89M ₿281.16	$0.2152 ₿0.0000033	$0.2059 ₿0.0000032	$123.44K ₿1.94	$21.01M ₿330.16	$17.89M ₿281.16
880	GameBuild GAME	$0.0009269 ₿0.000000014	1.37	$17.8M ₿279.67	$0.0009265 ₿0.000000014	$0.000908 ₿0.000000014	$401.61K ₿6.31	$19.85M ₿311.97	$17.8M ₿279.67
888	Civic CVC	$0.02152 ₿0.00000033	0.35	$17.26M ₿271.19	$0.02156 ₿0.00000034	$0.02113 ₿0.00000033	$1.12M ₿17.53	$21.52M ₿338.14	$17.26M ₿271.19
892	Moonwell WELL	$0.003757 ₿0.000000059	2.20	$17.11M ₿269.24	$0.003834 ₿0.000000060	$0.003623 ₿0.000000057	$1.8M ₿28.36	$18.89M ₿297.18	$17.11M ₿269.24
893	Bit2Me B2M	$0.005777 ₿0.000000090	-0.18	$17.05M ₿267.94	$0.006004 ₿0.000000096	$0.005728 ₿0.000000090	$32.14K ₿0.51	$28.54M ₿448.5	$17.05M ₿267.94
896	Aevo AEVO	$0.01854 ₿0.00000029	0.89	$17.01M ₿267.3	$0.01871 ₿0.00000029	$0.01802 ₿0.00000028	$3.48M ₿54.64	$18.55M ₿291.45	$17.01M ₿267.3
899	QANplatform QANX	$0.00996 ₿0.00000015	-0.60	$16.97M ₿266.63	$0.01019 ₿0.00000016	$0.009691 ₿0.00000015	$143.29K ₿2.61	$20.95M ₿329.3	$16.97M ₿266.63
900	Constellation DAG	$0.004332 ₿0.000000068	-20.97	$16.95M ₿267.08	$0.005486 ₿0.000000087	$0.004312 ₿0.000000067	$1.51M ₿23.79	$16.95M ₿267.08	$16.95M ₿267.08
911	Loopring LRC	$0.01328 ₿0.00000020	1.34	$16.57M ₿260.32	$0.01391 ₿0.00000022	$0.01307 ₿0.00000020	$2.77M ₿43.36	$18.27M ₿287.04	$16.57M ₿260.32
912	Songbird SGB	$0.0009625 ₿0.000000015	-2.19	$16.5M ₿259.26	$0.0009922 ₿0.000000015	$0.0009537 ₿0.000000015	$74.98K ₿1.18	$18.63M ₿292.73	$16.5M ₿259.26
915	DeGate DG	$0.04225 ₿0.00000066	-0.05	$16.36M ₿257.1	$0.04227 ₿0.00000067	$0.04224 ₿0.00000066	$724.06 ₿0.01	$42.25M ₿663.97	$16.36M ₿257.1
917	Big Time BIGTIME	$0.008497 ₿0.00000013	-0.06	$16.22M ₿254.85	$0.008682 ₿0.00000013	$0.00842 ₿0.00000013	$8.71M ₿136.92	$42.49M ₿667.77	$16.22M ₿254.85
918	Bifrost BFC	$0.01166 ₿0.00000018	-4.84	$16.21M ₿254.5	$0.01229 ₿0.00000019	$0.01163 ₿0.00000018	$856.36K ₿13.46	$27.6M ₿433.28	$16.21M ₿254.5
920	Echelon Prime PRIME	$0.2573 ₿0.0000040	8.37	$16.07M ₿252.47	$0.2673 ₿0.0000042	$0.2368 ₿0.0000037	$680.38K ₿10.66	$28.59M ₿449.08	$16.07M ₿252.47
921	Pocket Network POKT	$0.007982 ₿0.00000012	0.14	$16.06M ₿252.7	$0.008084 ₿0.00000012	$0.007765 ₿0.00000012	$263.4K ₿4.14	$18.77M ₿295.36	$16.06M ₿252.7
923	DODO DODO	$0.01603 ₿0.00000025	3.59	$16.03M ₿252.01	$0.0174 ₿0.00000027	$0.01546 ₿0.00000024	$6.48M ₿101.88	$16.03M ₿252.01	$16.03M ₿252.01
924	Taiko TAIKO	$0.0829 ₿0.0000013	-0.18	$16.02M ₿251.7	$0.08387 ₿0.0000013	$0.08242 ₿0.0000013	$4.39M ₿36.22	$82.84M ₿1.3K	$16.02M ₿251.7
927	Xai XAI	$0.0077 ₿0.00000012	-0.28	$15.96M ₿250.42	$0.007869 ₿0.00000012	$0.007591 ₿0.00000011	$5.27M ₿82.68	$16.99M ₿266.57	$15.96M ₿250.42
928	Electroneum ETN	$0.000888 ₿0.000000013	4.85	$15.96M ₿250.59	$0.000894 ₿0.000000014	$0.0008413 ₿0.000000013	$286.32K ₿4.5	$15.96M ₿250.59	$15.96M ₿250.59
938	HUNT Platform HUNT	$0.07923 ₿0.0000012	1.49	$15.76M ₿245.77	$0.07918 ₿0.0000012	$0.07742 ₿0.0000012	$76.87K ₿1.21	$15.76M ₿245.77	$15.76M ₿245.77
941	QuarkChain QKC	$0.002164 ₿0.000000034	0.18	$15.68M ₿245.99	$0.002176 ₿0.000000034	$0.002141 ₿0.000000033	$256.05K ₿4.03	$21.64M ₿339.51	$15.68M ₿245.99
946	Moonriver MOVR	$1.27 ₿0.000019	-0.18	$15.56M ₿244.53	$1.29 ₿0.000020	$1.25 ₿0.000019	$2.19M ₿34.5	$15.94M ₿250.57	$15.56M ₿244.53
948	Medibloc MED	$0.001456 ₿0.000000022	0.80	$15.5M ₿243.18	$0.001486 ₿0.000000023	$0.001423 ₿0.000000022	$350.2K ₿5.5	$16.65M ₿261.23	$15.5M ₿243.18
951	Magic MAGIC	$0.04522 ₿0.00000071	1.40	$15.2M ₿238.93	$0.04541 ₿0.00000071	$0.04424 ₿0.00000070	$2.97M ₿46.66	$15.73M ₿247.2	$15.2M ₿238.93
954	CHEX Token CHEX	$0.01201 ₿0.00000018	-4.33	$15.02M ₿235.52	$0.0127 ₿0.00000020	$0.01194 ₿0.00000018	$179.4K ₿2.82	$15.02M ₿235.52	$15.02M ₿235.52
956	Nym NYM	$0.01793 ₿0.00000028	-0.23	$14.98M ₿232.95	$0.018 ₿0.00000028	$0.01756 ₿0.00000027	$282.2K ₿4.43	$17.93M ₿278.86	$14.98M ₿232.95
964	Radix XRD	$0.001093 ₿0.000000017	-0.73	$14.73M ₿231.47	$0.001106 ₿0.000000017	$0.00107 ₿0.000000017	$110.95K ₿1.74	$14.73M ₿231.47	$14.73M ₿231.47
966	SaucerSwap SAUCE	$0.01621 ₿0.00000025	0.92	$14.7M ₿231	$0.01632 ₿0.00000025	$0.01601 ₿0.00000025	$55.92K ₿0.88	$16.21M ₿254.8	$14.7M ₿231
968	Chromia CHR	$0.01488 ₿0.00000023	-1.76	$14.51M ₿228.08	$0.01518 ₿0.00000024	$0.01477 ₿0.00000023	$3.33M ₿52.2	$14.51M ₿228.08	$14.51M ₿228.08
974	PONKE PONKE	$0.02581 ₿0.00000040	1.34	$14.31M ₿224.73	$0.0261 ₿0.00000041	$0.02488 ₿0.00000039	$1.58M ₿24.86	$14.31M ₿224.75	$14.31M ₿224.73
975	Delysium AGI	$0.005529 ₿0.000000086	-2.49	$14.23M ₿223.14	$0.005739 ₿0.000000091	$0.005474 ₿0.000000086	$675.55K ₿10.62	$16.59M ₿260.16	$14.23M ₿223.14
977	DIAdata DIA	$0.1186 ₿0.0000018	0.17	$14.2M ₿223.22	$0.1187 ₿0.0000018	$0.1157 ₿0.0000018	$2.18M ₿34.41	$20.03M ₿314.87	$14.2M ₿223.22
987	Coin98 C98	$0.01392 ₿0.00000021	2.07	$13.93M ₿218.84	$0.01408 ₿0.00000022	$0.01339 ₿0.00000021	$9.31M ₿146.21	$13.93M ₿218.84	$13.93M ₿218.84
997	JOE JOE	$0.02989 ₿0.00000046	1.64	$13.66M ₿214.64	$0.02993 ₿0.00000047	$0.02909 ₿0.00000046	$4.39M ₿71.6	$14.93M ₿234.61	$13.66M ₿214.64
999	Gains Network GNS	$0.5693 ₿0.0000089	0.61	$13.58M ₿213.38	$0.5707 ₿0.0000090	$0.5601 ₿0.0000088	$626.29K ₿9.83	$13.58M ₿213.38	$13.58M ₿213.38
1000	Adventure Gold AGLD	$0.1551 ₿0.0000024	-1.18	$13.56M ₿213.16	$0.157 ₿0.0000025	$0.1524 ₿0.0000024	$6.02M ₿94.76	$14.4M ₿226.32	$13.56M ₿213.16
1003	MovieBloc MBL	$0.0006956 ₿0.000000010	1.31	$13.53M ₿212.86	$0.000698 ₿0.000000011	$0.0006662 ₿0.000000010	$1M ₿15.74	$20.87M ₿328.25	$13.53M ₿212.86
1009	Kishu Inu KISHU	$0.000000000139 ₿0.0000000000000021	-5.18	$13.44M ₿211.17	$0.000000000147 ₿0.0000000000000023	$0.000000000131 ₿0.0000000000000020	$85.01K ₿1.34	$13.44M ₿211.17	$13.44M ₿211.17
1013	Metadium META	$0.007648 ₿0.00000012	0.79	$13.29M ₿208.86	$0.007652 ₿0.00000012	$0.007394 ₿0.00000011	$78.76K ₿1.24	$15.3M ₿240.4	$13.29M ₿208.86
1018	Marlin POND	$0.001617 ₿0.000000025	-1.08	$13.26M ₿208.32	$0.001641 ₿0.000000026	$0.001593 ₿0.000000025	$2.74M ₿43.05	$16.16M ₿253.98	$13.26M ₿208.32
1025	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01247 ₿0.00000020	1.65	$13.01M ₿204.61	$0.01317 ₿0.00000020	$0.01197 ₿0.00000018	$2.82M ₿7.7	$13.01M ₿204.61	$13.01M ₿204.61
1028	Portal PORTAL	$0.01607 ₿0.00000025	7.72	$12.87M ₿201.79	$0.0175 ₿0.00000027	$0.01472 ₿0.00000023	$36.1M ₿567.33	$16.07M ₿252.01	$12.87M ₿201.79
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.001349 ₿0.000000021	0.48	$12.67M ₿198.85	$0.001356 ₿0.000000021	$0.001319 ₿0.000000020	$84.99K ₿1.34	$13.33M ₿209.24	$12.67M ₿198.85
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}