Result Page 4 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
755	IOST IOST	$0.0006487 ₿0.000000010	2.20	$22.22M ₿364.03	$0.0006628 ₿0.000000010	$0.0006416 ₿0.000000010	$3.76M ₿78.71	$22.22M ₿364.03	$22.22M ₿364.03
756	GMT GMT	$0.007125 ₿0.00000011	0.20	$22.19M ₿366.85	$0.007297 ₿0.00000012	$0.007096 ₿0.00000011	$3.58M ₿64.84	$36.19M ₿598.22	$22.19M ₿366.85
760	Snek SNEK	$0.0002955 ₿0.0000000049	5.20	$22.08M ₿370.9	$0.0003146 ₿0.0000000051	$0.0002798 ₿0.0000000049	$1.15M ₿37.94	$22.24M ₿373.6	$22.08M ₿370.9
762	CYBER CYBER	$0.3264 ₿0.0000053	1.80	$21.92M ₿360	$0.3314 ₿0.0000055	$0.3208 ₿0.0000053	$6.36M ₿110.75	$32.6M ₿535.35	$21.92M ₿360
764	Steem STEEM	$0.03947 ₿0.00000061	1.40	$21.85M ₿342.76	$0.03977 ₿0.00000063	$0.03904 ₿0.00000062	$2.21M ₿36.15	$21.86M ₿342.77	$21.85M ₿342.76
765	COTI COTI	$0.007374 ₿0.00000012	1.40	$21.79M ₿355.02	$0.007577 ₿0.00000012	$0.007323 ₿0.00000012	$2.11M ₿51.72	$21.79M ₿355.03	$21.79M ₿355.02
766	Renzo REZ	$0.002515 ₿0.000000037	-2.00	$21.75M ₿328.1	$0.002613 ₿0.000000039	$0.002506 ₿0.000000037	$3.75M ₿79.94	$24.68M ₿371.25	$21.75M ₿328.1
768	Propy PRO	$0.3754 ₿0.0000056	4.10	$37.55M ₿330.19	$0.3925 ₿0.0000059	$0.3651 ₿0.0000054	$1.55M ₿5.73	$37.55M ₿570.32	$37.55M ₿330.19
769	Ontology Gas ONG	$0.04567 ₿0.00000073	1.20	$21.72M ₿348.39	$0.04589 ₿0.00000075	$0.04506 ₿0.00000073	$1.71M ₿24.32	$36.54M ₿586.1	$21.72M ₿348.39
770	IoTeX IOTX	$0.002296 ₿0.000000038	1.30	$21.69M ₿366.49	$0.002404 ₿0.000000039	$0.002286 ₿0.000000038	$1.68M ₿25.65	$21.69M ₿366.49	$21.69M ₿366.49
771	World Mobile Token WMTX	$0.02535 ₿0.00000045	-1.20	$21.58M ₿385.53	$0.026 ₿0.00000048	$0.02532 ₿0.00000045	$493.15K ₿13	$50.66M ₿905.14	$21.58M ₿385.53
772	Velodrome Finance VELO	$0.01714 ₿0.00000033	-0.30	$21.54M ₿415.67	$0.01748 ₿0.00000034	$0.01702 ₿0.00000032	$1.49M ₿32.03	$43.73M ₿849.41	$21.54M ₿415.67
773	Tokenlon LON	$0.1732 ₿0.0000027	1.50	$21.39M ₿336.58	$0.1732 ₿0.0000027	$0.1709 ₿0.0000026	$315.13 ₿0.18	$24.33M ₿382.95	$21.39M ₿336.58
780	Pundi X PUNDIX	$0.08077 ₿0.0000012	1.10	$20.84M ₿328.03	$0.08141 ₿0.0000013	$0.08038 ₿0.0000012	$1.16M ₿36.73	$20.84M ₿328.03	$20.84M ₿328.03
782	Cartesi CTSI	$0.02228 ₿0.00000036	1.30	$22.3M ₿336.12	$0.02254 ₿0.00000037	$0.0221 ₿0.00000035	$590.78K ₿37.64	$22.3M ₿361.57	$22.3M ₿336.12
784	QANplatform QANX	$0.01197 ₿0.00000019	1.50	$20.35M ₿333.59	$0.01216 ₿0.00000021	$0.01191 ₿0.00000019	$131.45K ₿1.38	$25.13M ₿412	$20.35M ₿333.59
788	ARK ARK	$0.1034 ₿0.0000016	1.70	$20.49M ₿327.39	$0.1056 ₿0.0000017	$0.1028 ₿0.0000016	$519.12K ₿9.09	$20.49M ₿327.39	$20.49M ₿327.39
790	SATS (Ordinals) SATS	$0.00000000974 ₿0.00000000000014	6.30	$20.46M ₿313.64	$0.00000001043 ₿0.00000000000015	$0.000000009199 ₿0.00000000000014	$2.59M ₿69.85	$20.46M ₿313.64	$20.46M ₿313.64
793	Xertra STRAX	$0.009263 ₿0.00000014	0.30	$20.28M ₿323.13	$0.009375 ₿0.00000016	$0.009238 ₿0.00000014	$372.93K ₿77.93	$20.28M ₿323.13	$20.28M ₿323.13
795	Metal DAO MTL	$0.2196 ₿0.0000034	1.50	$20.22M ₿320.14	$0.2217 ₿0.0000035	$0.2168 ₿0.0000034	$236.26K ₿7.71	$20.22M ₿320.14	$20.22M ₿320.14
796	Metis METIS	$2.68 ₿0.000045	1.50	$20.23M ₿339.38	$2.71 ₿0.000045	$2.66 ₿0.000043	$1.72M ₿38.46	$26.83M ₿450.09	$20.23M ₿339.38
798	Smooth Love Potion SLP	$0.0005583 ₿0.0000000082	5.20	$20.24M ₿297.46	$0.0005807 ₿0.0000000082	$0.0005433 ₿0.0000000080	$2.08M ₿19.59	$20.24M ₿297.46	$20.24M ₿297.46
807	Puff The Dragon PUFF	$0.02216 ₿0.00000056	-3.60	$19.7M ₿500.39	$0.02308 ₿0.00000059	$0.0221 ₿0.00000045	$230.2 ₿0.04	$19.7M ₿500.39	$19.7M ₿500.39
809	Gigachad GIGA	$0.002052 ₿0.000000035	3.40	$19.71M ₿344.68	$0.00207 ₿0.000000036	$0.001992 ₿0.000000035	$6.22M ₿85.03	$19.71M ₿344.68	$19.71M ₿344.68
810	iExec RLC RLC	$0.2717 ₿0.0000045	0.50	$23.59M ₿329.55	$0.2759 ₿0.0000046	$0.2721 ₿0.0000045	$987.61K ₿24.54	$23.59M ₿396.1	$23.59M ₿329.55
811	LCX LCX	$0.02054 ₿0.00000034	-1.60	$18.89M ₿324.81	$0.0212 ₿0.00000037	$0.02016 ₿0.00000033	$185.68K ₿1.49	$3.57M ₿317.46	$18.89M ₿324.81
813	Lista DAO LISTA	$0.04701 ₿0.00000077	0.80	$19.57M ₿320.73	$0.05091 ₿0.00000078	$0.04716 ₿0.00000073	$7.3M ₿97.57	$37.44M ₿614.61	$19.57M ₿320.73
814	Clearpool CPOOL	$0.01948 ₿0.00000029	1.00	$19.48M ₿296.91	$0.0195 ₿0.00000030	$0.01915 ₿0.00000029	$403.55K ₿6.09	$19.48M ₿296.91	$19.48M ₿296.91
817	Bonfida FIDA	$0.01964 ₿0.00000033	0.10	$19.47M ₿328.01	$0.02007 ₿0.00000034	$0.01952 ₿0.00000033	$2.14M ₿42.42	$19.47M ₿328.01	$19.47M ₿328.01
818	IQ IQ	$0.000724 ₿0.000000011	0.60	$19.37M ₿305.99	$0.0007306 ₿0.000000012	$0.0007178 ₿0.000000011	$384.81K ₿5.38	$19.37M ₿305.99	$19.37M ₿305.99
825	A Hunters Dream CAW	$0.00000002996 ₿0.00000000000049	1.90	$19.97M ₿317.89	$0.00000003068 ₿0.00000000000050	$0.00000002951 ₿0.00000000000046	$286.55K ₿5.19	$19.97M ₿332.86	$19.97M ₿317.89
826	Audius AUDIO	$0.01321 ₿0.00000020	1.00	$19.05M ₿299.02	$0.01327 ₿0.00000021	$0.01311 ₿0.00000020	$1.51M ₿39.35	$19.05M ₿299.02	$19.05M ₿299.02
829	Kyber Network Crystal KNC	$0.1113 ₿0.0000017	1.50	$26.83M ₿292.27	$0.1125 ₿0.0000017	$0.1103 ₿0.0000017	$2.42M ₿45.48	$26.83M ₿413.95	$26.83M ₿292.27
831	PHALA PHA	$0.02255 ₿0.00000036	2.80	$18.97M ₿303.71	$0.02302 ₿0.00000037	$0.02198 ₿0.00000035	$6.25M ₿111.42	$22.57M ₿361.34	$18.97M ₿303.71
833	Arcblock ABT	$0.1924 ₿0.0000030	3.10	$18.97M ₿301.12	$0.194 ₿0.0000031	$0.188 ₿0.0000030	$28.99K ₿0.4	$35.79M ₿568.15	$18.97M ₿301.12
834	dKargo DKA	$0.003783 ₿0.000000059	0.40	$18.93M ₿299.41	$0.00391 ₿0.000000064	$0.003754 ₿0.000000059	$168.83K ₿3.94	$18.93M ₿299.41	$18.93M ₿299.41
837	Stargate Finance STG	$0.1337 ₿0.0000021	-1.90	$18.86M ₿306.61	$0.1368 ₿0.0000023	$0.1331 ₿0.0000021	$13.97M ₿186.78	$18.86M ₿306.61	$18.86M ₿306.61
838	Ardor ARDR	$0.01889 ₿0.00000032	0.30	$18.8M ₿320.05	$0.02021 ₿0.00000034	$0.01743 ₿0.00000031	$511.09K ₿20.83	$18.8M ₿320.05	$18.8M ₿320.05
839	Lisk LSK	$0.08014 ₿0.0000013	3.00	$18.68M ₿315.98	$0.0816 ₿0.0000013	$0.07811 ₿0.0000013	$1.75M ₿22.39	$32.06M ₿542.26	$18.68M ₿315.98
846	Harmony ONE	$0.001244 ₿0.000000018	0.30	$18.55M ₿268.77	$0.001294 ₿0.000000018	$0.001242 ₿0.000000017	$4.1M ₿20.64	$18.55M ₿268.77	$18.55M ₿268.77
847	StrikeX STRX	$0.02097 ₿0.00000031	1.10	$18.46M ₿280.47	$0.02108 ₿0.00000032	$0.02058 ₿0.00000031	$874.56 ₿0.04	$18.46M ₿280.47	$18.46M ₿280.47
849	MiL.k MLK	$0.03269 ₿0.00000052	0.50	$18.48M ₿296.48	$0.03316 ₿0.00000054	$0.03256 ₿0.00000052	$467.94K ₿34.49	$32.32M ₿520.75	$18.48M ₿296.48
850	Songbird SGB	$0.001069 ₿0.000000015	-0.60	$18.39M ₿271.29	$0.001084 ₿0.000000016	$0.00106 ₿0.000000015	$64.28K ₿1.08	$20.76M ₿306.2	$18.39M ₿271.29
852	WAX WAXP	$0.00394 ₿0.000000061	2.00	$18.33M ₿286.75	$0.003972 ₿0.000000063	$0.003884 ₿0.000000061	$419.52K ₿11.2	$18.33M ₿286.75	$18.33M ₿286.75
857	Liquity LQTY	$0.1852 ₿0.0000026	3.00	$18.23M ₿262.62	$0.1875 ₿0.0000027	$0.1768 ₿0.0000026	$6.59M ₿37.56	$18.46M ₿265.94	$18.23M ₿262.62
861	DODO DODO	$0.01814 ₿0.00000030	-6.20	$18.15M ₿302.33	$0.01948 ₿0.00000038	$0.01692 ₿0.00000029	$5.72M ₿373.18	$18.15M ₿302.33	$18.15M ₿302.33
865	Blast BLAST	$0.0002712 ₿0.0000000047	0.50	$17.93M ₿307.72	$0.0002754 ₿0.0000000062	$0.0002695 ₿0.0000000046	$1.49M ₿379.01	$27.13M ₿471.02	$17.93M ₿307.72
868	Ergo ERG	$0.213 ₿0.0000032	-0.90	$17.75M ₿267.35	$0.2173 ₿0.0000033	$0.2122 ₿0.0000031	$106.89K ₿1.63	$20.82M ₿313.75	$17.75M ₿267.35
871	Aevo AEVO	$0.01921 ₿0.00000029	1.80	$17.62M ₿273.31	$0.0198 ₿0.00000030	$0.01891 ₿0.00000029	$3.14M ₿54.55	$19.21M ₿297.99	$17.62M ₿273.31
878	ChainGPT CGPT	$0.01853 ₿0.00000029	0.40	$17.32M ₿275.03	$0.01871 ₿0.00000029	$0.01851 ₿0.00000029	$2.76M ₿44.76	$18.52M ₿294.14	$17.32M ₿275.03
881	Flux FLUX	$0.04129 ₿0.00000068	1.30	$17.14M ₿282.09	$0.04291 ₿0.00000069	$0.04014 ₿0.00000067	$2.97M ₿49.72	$17.15M ₿282.11	$17.14M ₿282.09
885	Cobak CBK	$0.1723 ₿0.0000027	-0.20	$17.23M ₿274.83	$0.1754 ₿0.0000029	$0.1702 ₿0.0000027	$1.58M ₿43.48	$17.23M ₿277.09	$17.23M ₿274.83
892	Bit2Me B2M	$0.005704 ₿0.000000088	0.50	$16.88M ₿261.22	$0.005791 ₿0.000000093	$0.005575 ₿0.000000088	$23.37K ₿0.22	$28.25M ₿437.26	$16.88M ₿261.22
896	Energy Web Token EWT	$0.2758 ₿0.0000046	-0.60	$23.07M ₿279.78	$0.2816 ₿0.0000052	$0.2735 ₿0.0000046	$221.5K ₿2.97	$22.36M ₿374.64	$23.07M ₿279.78
898	Shentu CTK	$0.1036 ₿0.0000015	2.40	$16.77M ₿258.23	$0.1072 ₿0.0000016	$0.1018 ₿0.0000015	$552.32K ₿7.69	$16.78M ₿259.06	$16.77M ₿258.23
905	DIA DIA	$0.1379 ₿0.0000016	40.40	$16.51M ₿194.72	$0.155 ₿0.0000016	$0.09839 ₿0.0000015	$41.73M ₿24.45	$23.28M ₿274.68	$16.51M ₿194.72
911	GameBuild GAME	$0.0008509 ₿0.000000013	-1.40	$16.34M ₿261.85	$0.0008597 ₿0.000000014	$0.0008483 ₿0.000000013	$144.85K ₿3.11	$18.23M ₿292.1	$16.34M ₿261.85
916	DeGate DG	$0.04165 ₿0.00000064	-0.20	$16.13M ₿250.84	$0 ₿0.00000067	$0 ₿0.00000064	$2.5K ₿0.02	$41.65M ₿647.79	$16.13M ₿250.84
919	Hunt HUNT	$0.08083 ₿0.0000012	2.60	$16.08M ₿253.68	$0.08147 ₿0.0000013	$0.07962 ₿0.0000012	$26.31K ₿2.37	$16.08M ₿253.68	$16.08M ₿253.68
920	Medibloc MED	$0.001393 ₿0.000000021	-2.20	$16.08M ₿245.82	$0.001416 ₿0.000000022	$0.001385 ₿0.000000021	$50.53K ₿2.55	$17.18M ₿262.66	$16.08M ₿245.82
921	SingularityNET AGIX	$0.06705 ₿0.0000011	7.20	$16.04M ₿262.81	$0.06764 ₿0.0000011	$0.06261 ₿0.0000010	$1.1K ₿0.07	$26.12M ₿427.47	$16.04M ₿262.81
930	Civic CVC	$0.01975 ₿0.00000031	2.20	$19.76M ₿250.16	$0.0199 ₿0.00000031	$0.01945 ₿0.00000031	$691.46K ₿16.24	$19.76M ₿311.92	$19.76M ₿250.16
934	Moonriver MOVR	$1.26 ₿0.000020	3.30	$15.77M ₿259.58	$1.28 ₿0.000021	$1.25 ₿0.000020	$1.96M ₿41.3	$15.91M ₿261.97	$15.77M ₿259.58
935	Bifrost BFC	$0.01128 ₿0.00000018	0	$15.7M ₿258.9	$0.01129 ₿0.00000019	$0.01127 ₿0.00000018	$383.31K ₿12.5	$26.72M ₿440.77	$15.7M ₿258.9
946	Taiko TAIKO	$0.0758 ₿0.0000012	-5.30	$15.31M ₿253.78	$0.08068 ₿0.0000013	$0.07521 ₿0.0000012	$4.52M ₿73.32	$75.85M ₿1.26K	$15.31M ₿253.78
950	Pocket Network POKT	$0.007542 ₿0.00000011	0.18	$15.17M ₿240.31	$0.007589 ₿0.00000012	$0.007427 ₿0.00000011	$270.32K ₿8.15	$17.73M ₿280.88	$15.17M ₿240.31
956	Radix XRD	$0.001096 ₿0.000000013	7.30	$14.79M ₿177.09	$0.00109 ₿0.000000015	$0.0009691 ₿0.000000013	$24.2K ₿0.94	$14.79M ₿177.11	$14.79M ₿177.09
957	Yield Guild Games YGG	$0.01859 ₿0.00000034	5.80	$18.59M ₿271.35	$0.01884 ₿0.00000034	$0.01757 ₿0.00000033	$3.24M ₿35.98	$18.59M ₿340.47	$18.59M ₿271.35
958	Zentry ZENT	$0.001897 ₿0.000000029	-0.50	$18.44M ₿232.61	$0.001941 ₿0.000000031	$0.001881 ₿0.000000029	$935.98K ₿11.12	$18.44M ₿289.93	$18.44M ₿232.61
962	Chintai CHEX	$0.01168 ₿0.00000017	3.90	$14.59M ₿217.72	$0.01172 ₿0.00000018	$0.01104 ₿0.00000017	$157.78K ₿2.7	$14.59M ₿217.72	$14.59M ₿217.72
964	Nym NYM	$0.01739 ₿0.00000026	1.70	$14.56M ₿222.39	$0.01752 ₿0.00000027	$0.01684 ₿0.00000026	$229.98K ₿15.83	$17.39M ₿265.58	$14.56M ₿222.39
966	Echelon Prime PRIME	$0.2324 ₿0.0000034	1.30	$14.51M ₿213.91	$0.2335 ₿0.0000035	$0.2292 ₿0.0000034	$224.33K ₿3.44	$25.81M ₿380.49	$14.51M ₿213.91
967	Banana Gun BANANA	$3.6 ₿0.000054	-2.00	$14.48M ₿216.95	$3.71 ₿0.000056	$3.57 ₿0.000053	$3.58M ₿74.8	$30.3M ₿453.89	$14.48M ₿216.95
968	Treasure MAGIC	$0.04283 ₿0.00000066	1.50	$14.44M ₿224.58	$0.04339 ₿0.00000067	$0.04269 ₿0.00000066	$1.47M ₿54.37	$14.91M ₿232.07	$14.44M ₿224.58
971	Xai XAI	$0.006843 ₿0.00000010	0.40	$15.1M ₿228.76	$0.006939 ₿0.00000011	$0.006801 ₿0.00000010	$3.78M ₿70.14	$15.12M ₿242.52	$15.1M ₿228.76
973	Moonwell WELL	$0.003144 ₿0.000000056	-2.80	$14.25M ₿255.35	$0.003233 ₿0.000000058	$0.003111 ₿0.000000053	$700.61K ₿2.41	$15.73M ₿281.85	$14.25M ₿255.35
974	QuarkChain QKC	$0.001962 ₿0.000000030	-1.10	$14.24M ₿220.73	$0.002119 ₿0.000000030	$0.001918 ₿0.000000030	$1.08M ₿4.22	$19.63M ₿304.35	$14.24M ₿220.73
978	Spell SPELL	$0.00008268 ₿0.0000000013	1.10	$14.18M ₿236.17	$0.00008349 ₿0.0000000014	$0.00008171 ₿0.0000000013	$2.05M ₿49.68	$16.2M ₿269.9	$14.18M ₿236.17
982	Loopring LRC	$0.01127 ₿0.00000016	-2.00	$15.49M ₿206.59	$0.0117 ₿0.00000017	$0.01138 ₿0.00000016	$3.68M ₿33.1	$15.49M ₿227.79	$15.49M ₿206.59
988	Metadium META	$0.007845 ₿0.00000012	0.70	$13.65M ₿209.47	$0.008088 ₿0.00000012	$0.007742 ₿0.00000012	$48.18K ₿0.92	$15.69M ₿240.83	$13.65M ₿209.47
989	MovieBloc MBL	$0.0006979 ₿0.000000010	2.40	$13.62M ₿207.37	$0.0007209 ₿0.000000011	$0.0006823 ₿0.000000010	$908K ₿27	$20.93M ₿318.58	$13.62M ₿207.37
996	Shardus ULT	$0.03066 ₿0.00000046	-0.20	$13.48M ₿203.42	$0 ₿0.00000046	$0 ₿0.00000045	$2.03 ₿0	$30.67M ₿462.79	$13.48M ₿203.42
999	Secret SCRT	$0.03807 ₿0.00000065	-1.10	$13.44M ₿228.26	$0.03938 ₿0.00000068	$0.03825 ₿0.00000065	$5.29M ₿88.89	$13.77M ₿234.69	$13.44M ₿228.26
1001	Decentralized Social DESO	$1.27 ₿0.000024	4.10	$13.36M ₿262.67	$1.31 ₿0.000032	$1.22 ₿0.000023	$1.77K ₿0.18	$13.71M ₿269.56	$13.36M ₿262.67
1009	Electroneum ETN	$0.0007276 ₿0.000000012	-0.60	$13.09M ₿218.19	$0.0007348 ₿0.000000012	$0.0007198 ₿0.000000012	$357.91K ₿7.05	$13.09M ₿218.19	$13.09M ₿218.19
1014	Adventure Gold AGLD	$0.1495 ₿0.0000024	-3.20	$13.88M ₿214	$0.1534 ₿0.0000027	$0.1475 ₿0.0000024	$5.06M ₿140.79	$13.88M ₿227.22	$13.88M ₿214
1017	Bone ShibaSwap BONE	$0.04664 ₿0.00000071	6.42	$11.66M ₿179.85	$0.04732 ₿0.00000073	$0.04324 ₿0.00000069	$1.14M ₿17.54	$11.66M ₿179.94	$11.66M ₿179.85
1019	Aurora AURORA	$0.01789 ₿0.00000030	1.00	$12.95M ₿222.26	$0.02042 ₿0.00000032	$0.01723 ₿0.00000030	$1.61M ₿9.15	$17.89M ₿308.42	$12.95M ₿222.26
1020	SPACE ID ID	$0.03004 ₿0.00000054	-2.20	$12.94M ₿235.09	$0.03128 ₿0.00000058	$0.02996 ₿0.00000054	$5.04M ₿132.04	$60M ₿1.09K	$12.94M ₿235.09
1021	Cloud CLOUD	$0.02154 ₿0.00000034	-0.60	$12.91M ₿204.16	$0.02227 ₿0.00000037	$0.0214 ₿0.00000030	$181.5K ₿10.12	$21.55M ₿346.94	$12.91M ₿204.16
1023	Chromia CHR	$0.01316 ₿0.00000023	-0.60	$12.83M ₿225.04	$0.01335 ₿0.00000023	$0.01315 ₿0.00000022	$2.15M ₿45.03	$12.83M ₿225.04	$12.83M ₿225.04
1024	JOE JOE	$0.0279 ₿0.00000043	4.70	$12.76M ₿199.88	$0.02954 ₿0.00000044	$0.02721 ₿0.00000042	$5.81M ₿70.45	$13.95M ₿218.48	$12.76M ₿199.88
1025	Gains Network GNS	$0.5346 ₿0.0000095	1.30	$12.76M ₿227.34	$0.5381 ₿0.0000096	$0.5304 ₿0.0000095	$494.17K ₿10.22	$12.76M ₿227.34	$12.76M ₿227.34
1027	Coin98 C98	$0.01271 ₿0.00000020	1.30	$12.71M ₿209.47	$0.01288 ₿0.00000022	$0.01257 ₿0.00000020	$8.04M ₿135.78	$12.71M ₿209.47	$12.71M ₿209.47
1035	Big Time BIGTIME	$0.006535 ₿0.00000010	1.90	$32.68M ₿207.12	$0.006615 ₿0.00000011	$0.006455 ₿0.00000010	$9.13M ₿163.33	$32.68M ₿542.68	$32.68M ₿207.12
1038	SaucerSwap SAUCE	$0.01356 ₿0.00000020	0.70	$12.4M ₿184.07	$0.01476 ₿0.00000021	$0.01313 ₿0.00000020	$11.92K ₿0.58	$13.56M ₿201.37	$12.4M ₿184.07
1051	Maya Protocol CACAO	$0.123 ₿0.0000018	0.90	$12.3M ₿186.99	$0 ₿0.0000018	$0 ₿0.0000018	$606.87K ₿24.17	$12.3M ₿186.99	$12.3M ₿186.99
1055	My Neighbor Alice ALICE	$0.121 ₿0.0000018	2.00	$12.04M ₿183.92	$0.1233 ₿0.0000019	$0.1197 ₿0.0000018	$7.37M ₿82.45	$12.14M ₿183.92	$12.04M ₿183.92
1065	Tribe TRIBE	$0.3129 ₿0.0000047	0.30	$11.75M ₿179.87	$0 ₿0.0000049	$0 ₿0.0000047	$359.06 ₿0.07	$312.99M ₿4.79K	$11.75M ₿179.87
1068	Alien Worlds TLM	$0.001675 ₿0.000000027	-4.70	$11.7M ₿188.55	$0.001763 ₿0.000000028	$0.001623 ₿0.000000025	$12.48M ₿188.01	$11.8M ₿190.27	$11.7M ₿188.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}