Result Page 4 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	Osmosis OSMO	$0.02868 ₿0.00000052	-5.20	$22.44M ₿409.96	$0.03028 ₿0.00000054	$0.02868 ₿0.00000051	$2.73M ₿44.89	$27.99M ₿512.47	$22.44M ₿409.96
762	IOST IOST	$0.0006377 ₿0.000000010	-2.22	$22.16M ₿364.03	$0.0006539 ₿0.000000010	$0.0006375 ₿0.000000010	$3.47M ₿78.71	$22.16M ₿364.03	$22.16M ₿364.03
763	Snek SNEK	$0.0002956 ₿0.0000000049	-0.29	$22.09M ₿370.9	$0.0003071 ₿0.0000000051	$0.0002921 ₿0.0000000049	$1.88M ₿37.94	$22.25M ₿373.6	$22.09M ₿370.9
764	Core CORE	$0.01774 ₿0.00000038	-2.31	$22.05M ₿477.71	$0.01841 ₿0.00000039	$0.0177 ₿0.00000038	$3.48M ₿42.38	$37.18M ₿806.62	$22.05M ₿477.71
766	GMT GMT	$0.007032 ₿0.00000011	-1.13	$21.88M ₿366.85	$0.007244 ₿0.00000012	$0.007029 ₿0.00000011	$3.47M ₿64.84	$35.68M ₿598.22	$21.88M ₿366.85
767	Propy PRO	$0.377 ₿0.0000056	0.56	$21.85M ₿330.19	$0.3919 ₿0.0000059	$0.3678 ₿0.0000054	$2.76M ₿5.73	$37.75M ₿570.32	$21.85M ₿330.19
771	CYBER CYBER	$0.3232 ₿0.0000053	-1.28	$21.74M ₿360	$0.3305 ₿0.0000055	$0.3232 ₿0.0000053	$5.86M ₿110.75	$32.33M ₿535.35	$21.74M ₿360
772	Tokenlon LON	$0.1763 ₿0.0000027	1.80	$21.77M ₿336.58	$0.1792 ₿0.0000027	$0.1727 ₿0.0000026	$5.18K ₿0.18	$24.77M ₿382.95	$21.77M ₿336.58
773	Steem STEEM	$0.03923 ₿0.00000061	-0.87	$21.73M ₿342.76	$0.04015 ₿0.00000063	$0.03923 ₿0.00000062	$2.37M ₿36.15	$21.73M ₿342.77	$21.73M ₿342.76
776	IoTeX IOTX	$0.002281 ₿0.000000038	-0.70	$21.54M ₿366.49	$0.002317 ₿0.000000039	$0.002259 ₿0.000000038	$1.53M ₿25.65	$21.54M ₿366.49	$21.54M ₿366.49
778	Ontology Gas ONG	$0.045 ₿0.00000073	-1.81	$21.42M ₿348.39	$0.0466 ₿0.00000075	$0.04495 ₿0.00000073	$1.19M ₿24.32	$36.04M ₿586.1	$21.42M ₿348.39
779	QANplatform QANX	$0.01257 ₿0.00000019	3.49	$21.38M ₿333.59	$0.01323 ₿0.00000021	$0.01196 ₿0.00000019	$136.6K ₿1.38	$26.4M ₿412	$21.38M ₿333.59
783	World Mobile Token WMTX	$0.02478 ₿0.00000045	-2.76	$21.12M ₿385.53	$0.02564 ₿0.00000048	$0.0247 ₿0.00000045	$786.2K ₿13	$49.58M ₿905.14	$21.12M ₿385.53
786	Cartesi CTSI	$0.02255 ₿0.00000036	0.50	$20.99M ₿336.12	$0.02283 ₿0.00000037	$0.02222 ₿0.00000035	$1.82M ₿37.64	$22.55M ₿361.57	$20.99M ₿336.12
791	DIA DIA	$0.1717 ₿0.0000016	17.06	$20.59M ₿194.72	$0.2008 ₿0.0000016	$0.1252 ₿0.0000015	$51.79M ₿24.45	$29.05M ₿274.68	$20.59M ₿194.72
793	Pundi X PUNDIX	$0.07936 ₿0.0000012	-2.03	$20.5M ₿328.03	$0.08122 ₿0.0000013	$0.07914 ₿0.0000012	$1.03M ₿36.73	$20.5M ₿328.03	$20.5M ₿328.03
798	Metis METIS	$2.68 ₿0.000045	-0.58	$20.23M ₿339.38	$2.76 ₿0.000045	$2.68 ₿0.000043	$2.12M ₿38.46	$26.84M ₿450.09	$20.23M ₿339.38
799	ARK ARK	$0.102 ₿0.0000016	-1.46	$20.21M ₿327.39	$0.1043 ₿0.0000017	$0.1019 ₿0.0000016	$345.42K ₿9.09	$20.21M ₿327.39	$20.21M ₿327.39
802	SATS (Ordinals) SATS	$0.000000009536 ₿0.00000000000014	-2.28	$20.02M ₿313.64	$0.000000009794 ₿0.00000000000015	$0.000000009529 ₿0.00000000000014	$2.15M ₿69.85	$20.02M ₿313.64	$20.02M ₿313.64
803	Metal DAO MTL	$0.2168 ₿0.0000034	-1.73	$19.95M ₿320.14	$0.2216 ₿0.0000035	$0.2165 ₿0.0000034	$314.78K ₿7.71	$19.95M ₿320.14	$19.95M ₿320.14
805	Puff The Dragon PUFF	$0.02135 ₿0.00000056	-3.75	$18.98M ₿500.39	$0.02292 ₿0.00000059	$0.02131 ₿0.00000045	$944.21 ₿0.04	$18.98M ₿500.39	$18.98M ₿500.39
807	Smooth Love Potion SLP	$0.0005432 ₿0.0000000082	-4.26	$19.71M ₿297.46	$0.0005758 ₿0.0000000082	$0.0005434 ₿0.0000000080	$2.44M ₿19.59	$19.71M ₿297.46	$19.71M ₿297.46
809	Xertra STRAX	$0.008991 ₿0.00000014	-3.01	$19.69M ₿323.13	$0.009353 ₿0.00000016	$0.008991 ₿0.00000014	$623.09K ₿77.93	$19.69M ₿323.13	$19.69M ₿323.13
811	LCX LCX	$0.02087 ₿0.00000034	0.53	$19.65M ₿324.81	$0.02192 ₿0.00000037	$0.02026 ₿0.00000033	$325.07K ₿1.49	$19.15M ₿317.46	$19.65M ₿324.81
813	iExec RLC RLC	$0.2698 ₿0.0000045	-1.15	$19.51M ₿329.55	$0.275 ₿0.0000046	$0.2698 ₿0.0000045	$1.33M ₿24.54	$23.45M ₿396.1	$19.51M ₿329.55
816	BitMart BMX	$0.05717 ₿0.0000049	-13.96	$19.42M ₿1.69K	$0.06692 ₿0.0000052	$0.05688 ₿0.0000049	$4.47M ₿147.8	$36.58M ₿3.19K	$19.42M ₿1.69K
817	Gigachad GIGA	$0.002017 ₿0.000000035	-2.02	$19.38M ₿344.68	$0.002147 ₿0.000000036	$0.001988 ₿0.000000035	$6.13M ₿85.03	$19.38M ₿344.68	$19.38M ₿344.68
818	Lista DAO LISTA	$0.0464 ₿0.00000077	-1.96	$19.32M ₿320.73	$0.04766 ₿0.00000078	$0.04628 ₿0.00000073	$2.54M ₿97.57	$36.92M ₿614.61	$19.32M ₿320.73
824	A Hunters Dream CAW	$0.00000003003 ₿0.00000000000049	0.25	$19.12M ₿317.89	$0.00000003021 ₿0.00000000000050	$0.00000002965 ₿0.00000000000046	$268.75K ₿5.19	$20.03M ₿332.86	$19.12M ₿317.89
826	dKargo DKA	$0.003805 ₿0.000000059	0.36	$19.03M ₿299.41	$0.003921 ₿0.000000064	$0.003748 ₿0.000000059	$1.33M ₿3.94	$19.03M ₿299.41	$19.03M ₿299.41
828	Ardor ARDR	$0.01903 ₿0.00000032	1.42	$19.01M ₿320.05	$0.02042 ₿0.00000034	$0.01837 ₿0.00000031	$1.29M ₿20.83	$19.01M ₿320.05	$19.01M ₿320.05
831	Arcblock ABT	$0.1921 ₿0.0000030	0.20	$18.94M ₿301.12	$0.1943 ₿0.0000031	$0.1886 ₿0.0000030	$22.56K ₿0.4	$35.74M ₿568.15	$18.94M ₿301.12
834	Audius AUDIO	$0.01308 ₿0.00000020	-0.83	$18.88M ₿299.02	$0.01329 ₿0.00000021	$0.01308 ₿0.00000020	$1.77M ₿39.35	$18.88M ₿299.02	$18.88M ₿299.02
835	Liquity LQTY	$0.1909 ₿0.0000026	5.72	$18.86M ₿262.62	$0.2018 ₿0.0000027	$0.1806 ₿0.0000026	$5.53M ₿37.56	$19.1M ₿265.94	$18.86M ₿262.62
839	Bonfida FIDA	$0.01898 ₿0.00000033	-3.67	$18.81M ₿328.01	$0.01977 ₿0.00000034	$0.01877 ₿0.00000033	$2.51M ₿42.42	$18.81M ₿328.01	$18.81M ₿328.01
840	PHALA PHA	$0.02231 ₿0.00000036	-1.53	$18.76M ₿303.71	$0.02282 ₿0.00000037	$0.02213 ₿0.00000035	$5.73M ₿111.42	$22.33M ₿361.34	$18.76M ₿303.71
841	Clearpool CPOOL	$0.01874 ₿0.00000029	-3.50	$18.74M ₿296.91	$0.01976 ₿0.00000030	$0.01873 ₿0.00000029	$573.71K ₿6.09	$18.74M ₿296.91	$18.74M ₿296.91
845	IQ IQ	$0.0006992 ₿0.000000011	-3.74	$18.67M ₿305.99	$0.0007266 ₿0.000000012	$0.0006976 ₿0.000000011	$535.44K ₿5.38	$18.67M ₿305.99	$18.67M ₿305.99
846	Kyber Network Crystal KNC	$0.1095 ₿0.0000017	-1.72	$18.64M ₿292.27	$0.1118 ₿0.0000017	$0.1089 ₿0.0000017	$2.3M ₿45.48	$26.4M ₿413.95	$18.64M ₿292.27
849	Stargate Finance STG	$0.1316 ₿0.0000021	-1.84	$18.56M ₿306.61	$0.135 ₿0.0000023	$0.1319 ₿0.0000021	$14.42M ₿186.78	$18.56M ₿306.61	$18.56M ₿306.61
850	Harmony ONE	$0.001245 ₿0.000000018	-0.66	$18.52M ₿268.77	$0.001281 ₿0.000000018	$0.00124 ₿0.000000017	$1.73M ₿20.64	$18.52M ₿268.77	$18.52M ₿268.77
856	Songbird SGB	$0.001068 ₿0.000000015	-0.14	$18.37M ₿271.29	$0.001086 ₿0.000000016	$0.001058 ₿0.000000015	$59.31K ₿1.08	$20.74M ₿306.2	$18.37M ₿271.29
858	MiL.k MLK	$0.03253 ₿0.00000052	-0.77	$18.35M ₿296.48	$0.03298 ₿0.00000054	$0.03249 ₿0.00000052	$1.21M ₿34.49	$32.09M ₿520.75	$18.35M ₿296.48
859	Lisk LSK	$0.07868 ₿0.0000013	-2.22	$18.34M ₿315.98	$0.08081 ₿0.0000013	$0.07872 ₿0.0000013	$1.11M ₿22.39	$31.48M ₿542.26	$18.34M ₿315.98
865	Energy Web Token EWT	$0.3003 ₿0.0000046	8.65	$18.19M ₿279.78	$0.3021 ₿0.0000052	$0.2757 ₿0.0000046	$154.62K ₿2.97	$24.35M ₿374.64	$18.19M ₿279.78
869	WAX WAXP	$0.003873 ₿0.000000061	-1.96	$18.02M ₿286.75	$0.003993 ₿0.000000063	$0.003872 ₿0.000000061	$642.2K ₿11.2	$18.02M ₿286.75	$18.02M ₿286.75
874	StrikeX STRX	$0.0202 ₿0.00000031	-4.03	$17.88M ₿280.47	$0.02115 ₿0.00000032	$0.02019 ₿0.00000031	$1.02K ₿0.04	$17.88M ₿280.47	$17.88M ₿280.47
875	DODO DODO	$0.01773 ₿0.00000030	-1.36	$17.72M ₿302.33	$0.01892 ₿0.00000038	$0.01626 ₿0.00000029	$9.43M ₿373.18	$17.72M ₿302.33	$17.72M ₿302.33
878	Aevo AEVO	$0.01914 ₿0.00000029	-1.43	$17.56M ₿273.31	$0.01942 ₿0.00000030	$0.01896 ₿0.00000029	$2.99M ₿54.55	$19.15M ₿297.99	$17.56M ₿273.31
880	Blast BLAST	$0.0002643 ₿0.0000000047	-3.10	$17.49M ₿307.72	$0.0002762 ₿0.0000000062	$0.0002621 ₿0.0000000046	$2.23M ₿379.01	$26.43M ₿471.02	$17.49M ₿307.72
881	ChainGPT CGPT	$0.01871 ₿0.00000029	0.69	$17.48M ₿275.03	$0.01922 ₿0.00000029	$0.01835 ₿0.00000029	$3.56M ₿44.76	$18.69M ₿294.14	$17.48M ₿275.03
886	Ergo ERG	$0.2077 ₿0.0000032	-2.68	$17.31M ₿267.35	$0.2143 ₿0.0000033	$0.2065 ₿0.0000031	$121.28K ₿1.63	$20.31M ₿313.75	$17.31M ₿267.35
892	Flux FLUX	$0.04078 ₿0.00000068	-1.57	$16.94M ₿282.09	$0.04175 ₿0.00000069	$0.04068 ₿0.00000067	$2.64M ₿49.72	$16.94M ₿282.11	$16.94M ₿282.09
896	Cobak CBK	$0.1693 ₿0.0000027	-1.72	$16.8M ₿274.83	$0.1738 ₿0.0000029	$0.169 ₿0.0000027	$3.95M ₿43.48	$16.94M ₿277.09	$16.8M ₿274.83
904	Bit2Me B2M	$0.005589 ₿0.000000088	-1.29	$16.5M ₿261.22	$0.005741 ₿0.000000093	$0.005563 ₿0.000000088	$20.13K ₿0.22	$27.61M ₿437.26	$16.5M ₿261.22
915	SingularityNET AGIX	$0.06783 ₿0.0000011	0.76	$16.23M ₿262.81	$0.06959 ₿0.0000011	$0.06691 ₿0.0000010	$3.21K ₿0.07	$26.43M ₿427.47	$16.23M ₿262.81
917	GameBuild GAME	$0.000843 ₿0.000000013	-0.87	$16.19M ₿261.85	$0.000861 ₿0.000000014	$0.000843 ₿0.000000013	$196.52K ₿3.11	$18.06M ₿292.1	$16.19M ₿261.85
918	Shentu CTK	$0.1006 ₿0.0000015	-2.87	$16.2M ₿258.23	$0.1037 ₿0.0000016	$0.1006 ₿0.0000015	$360.29K ₿7.69	$16.3M ₿259.06	$16.2M ₿258.23
920	DeGate DG	$0.04179 ₿0.00000064	0.45	$16.18M ₿250.84	$0.04179 ₿0.00000067	$0.04156 ₿0.00000064	$1.83K ₿0.02	$41.8M ₿647.79	$16.18M ₿250.84
924	Medibloc MED	$0.001385 ₿0.000000021	-0.52	$15.99M ₿245.82	$0.001414 ₿0.000000022	$0.001372 ₿0.000000021	$95.9K ₿2.55	$17.08M ₿262.66	$15.99M ₿245.82
927	Hunt HUNT	$0.07986 ₿0.0000012	-0.69	$15.89M ₿253.68	$0.08226 ₿0.0000013	$0.0792 ₿0.0000012	$38.36K ₿2.37	$15.89M ₿253.68	$15.89M ₿253.68
930	Chintai CHEX	$0.01263 ₿0.00000017	8.34	$15.77M ₿217.72	$0.01271 ₿0.00000018	$0.01165 ₿0.00000017	$178.29K ₿2.7	$15.77M ₿217.72	$15.77M ₿217.72
935	Civic CVC	$0.01945 ₿0.00000031	-1.84	$15.6M ₿250.16	$0.01988 ₿0.00000031	$0.01945 ₿0.00000031	$741.84K ₿16.24	$19.45M ₿311.92	$15.6M ₿250.16
942	Bifrost BFC	$0.01113 ₿0.00000018	-1.25	$15.5M ₿258.9	$0.01129 ₿0.00000019	$0.01096 ₿0.00000018	$1.19M ₿12.5	$26.38M ₿440.77	$15.5M ₿258.9
945	Moonriver MOVR	$1.24 ₿0.000020	-1.94	$15.45M ₿259.58	$1.29 ₿0.000021	$1.24 ₿0.000020	$1.17M ₿41.3	$15.59M ₿261.97	$15.45M ₿259.58
958	Banana Gun BANANA	$3.75 ₿0.000054	4.12	$15.08M ₿216.95	$3.81 ₿0.000056	$3.6 ₿0.000053	$3.71M ₿74.8	$31.54M ₿453.89	$15.08M ₿216.95
959	Zentry ZENT	$0.001917 ₿0.000000029	0.21	$14.98M ₿232.61	$0.001934 ₿0.000000031	$0.001837 ₿0.000000029	$482.32K ₿11.12	$18.68M ₿289.93	$14.98M ₿232.61
960	Pocket Network POKT	$0.007381 ₿0.00000011	-2.08	$14.84M ₿240.31	$0.007616 ₿0.00000012	$0.007392 ₿0.00000011	$311.42K ₿8.15	$17.35M ₿280.88	$14.84M ₿240.31
966	Nym NYM	$0.01747 ₿0.00000026	0.28	$14.63M ₿222.39	$0.01769 ₿0.00000027	$0.01717 ₿0.00000026	$242.15K ₿15.83	$17.47M ₿265.58	$14.63M ₿222.39
967	Echelon Prime PRIME	$0.2343 ₿0.0000034	0.88	$14.63M ₿213.91	$0.2347 ₿0.0000035	$0.2261 ₿0.0000034	$252.08K ₿3.44	$26.03M ₿380.49	$14.63M ₿213.91
969	Yield Guild Games YGG	$0.01831 ₿0.00000034	-1.72	$14.6M ₿271.35	$0.01895 ₿0.00000034	$0.01811 ₿0.00000033	$6.96M ₿35.98	$18.32M ₿340.47	$14.6M ₿271.35
970	Moonwell WELL	$0.003169 ₿0.000000056	0.35	$14.36M ₿255.35	$0.003299 ₿0.000000058	$0.003142 ₿0.000000053	$2.5M ₿2.41	$15.85M ₿281.85	$14.36M ₿255.35
972	Treasure MAGIC	$0.04246 ₿0.00000066	-1.16	$14.3M ₿224.58	$0.04322 ₿0.00000067	$0.04235 ₿0.00000066	$2.35M ₿54.37	$14.76M ₿232.07	$14.3M ₿224.58
974	Xai XAI	$0.006827 ₿0.00000010	-0.85	$14.24M ₿228.76	$0.00694 ₿0.00000011	$0.006801 ₿0.00000010	$5.04M ₿70.14	$15.1M ₿242.52	$14.24M ₿228.76
975	QuarkChain QKC	$0.001961 ₿0.000000030	-0.20	$14.25M ₿220.73	$0.001991 ₿0.000000030	$0.001923 ₿0.000000030	$219.47K ₿4.22	$19.64M ₿304.35	$14.25M ₿220.73
977	Taiko TAIKO	$0.06973 ₿0.0000012	-8.12	$14.08M ₿253.78	$0.07608 ₿0.0000013	$0.06981 ₿0.0000012	$4.88M ₿73.32	$69.76M ₿1.26K	$14.08M ₿253.78
981	Spell SPELL	$0.00008176 ₿0.0000000013	-1.06	$14.03M ₿236.17	$0.00008357 ₿0.0000000014	$0.00008178 ₿0.0000000013	$1.87M ₿49.68	$16.03M ₿269.9	$14.03M ₿236.17
982	Loopring LRC	$0.01125 ₿0.00000016	-2.10	$14.02M ₿206.59	$0.01153 ₿0.00000017	$0.01125 ₿0.00000016	$3.29M ₿33.1	$15.46M ₿227.79	$14.02M ₿206.59
992	Shardus ULT	$0.03107 ₿0.00000046	0.94	$13.65M ₿203.42	$0.03131 ₿0.00000046	$0.03078 ₿0.00000045	$20.7 ₿0	$31.06M ₿462.79	$13.65M ₿203.42
995	MovieBloc MBL	$0.000692 ₿0.000000010	-0.67	$13.52M ₿207.37	$0.0007114 ₿0.000000011	$0.0006903 ₿0.000000010	$435.59K ₿27	$20.76M ₿318.58	$13.52M ₿207.37
1001	Cloud CLOUD	$0.0223 ₿0.00000034	4.10	$13.36M ₿204.16	$0.02256 ₿0.00000037	$0.0215 ₿0.00000030	$117.1K ₿10.12	$22.3M ₿346.94	$13.36M ₿204.16
1004	Decentralized Social DESO	$1.26 ₿0.000024	-1.20	$13.3M ₿262.67	$1.28 ₿0.000032	$1.26 ₿0.000023	$154.56 ₿0.18	$13.65M ₿269.56	$13.3M ₿262.67
1005	Secret SCRT	$0.03768 ₿0.00000065	-3.50	$13.25M ₿228.26	$0.03879 ₿0.00000068	$0.03755 ₿0.00000065	$5.44M ₿88.89	$13.64M ₿234.69	$13.25M ₿228.26
1016	Radix XRD	$0.0009695 ₿0.000000013	-4.60	$13.09M ₿177.09	$0.001109 ₿0.000000015	$0.001002 ₿0.000000013	$41.89K ₿0.94	$13.09M ₿177.11	$13.09M ₿177.09
1017	Metadium META	$0.007478 ₿0.00000012	-3.50	$13.01M ₿209.47	$0.007891 ₿0.00000012	$0.007484 ₿0.00000012	$55.51K ₿0.92	$14.96M ₿240.83	$13.01M ₿209.47
1018	Electroneum ETN	$0.0007162 ₿0.000000012	-1.60	$12.88M ₿218.19	$0.0007291 ₿0.000000012	$0.0007149 ₿0.000000012	$360.28K ₿7.05	$12.88M ₿218.19	$12.88M ₿218.19
1020	Aurora AURORA	$0.01775 ₿0.00000030	-1.00	$12.85M ₿222.26	$0.01835 ₿0.00000032	$0.0173 ₿0.00000030	$483.56K ₿9.15	$17.75M ₿308.42	$12.85M ₿222.26
1021	Adventure Gold AGLD	$0.1461 ₿0.0000024	-3.00	$13.56M ₿214	$0.1517 ₿0.0000027	$0.1455 ₿0.0000024	$5.09M ₿140.79	$13.56M ₿227.22	$13.56M ₿214
1023	Coin98 C98	$0.01262 ₿0.00000020	-0.70	$12.63M ₿209.47	$0.01288 ₿0.00000022	$0.0126 ₿0.00000020	$7.92M ₿135.78	$12.63M ₿209.47	$12.63M ₿209.47
1024	Gains Network GNS	$0.5306 ₿0.0000095	-1.00	$12.65M ₿227.34	$0.5367 ₿0.0000096	$0.525 ₿0.0000095	$565.62K ₿10.22	$12.65M ₿227.34	$12.65M ₿227.34
1027	JOE JOE	$0.02748 ₿0.00000043	-2.00	$12.57M ₿199.88	$0.02835 ₿0.00000044	$0.02751 ₿0.00000042	$4.49M ₿70.45	$13.74M ₿218.48	$12.57M ₿199.88
1029	Chromia CHR	$0.01279 ₿0.00000023	-2.50	$12.47M ₿225.04	$0.01325 ₿0.00000023	$0.01279 ₿0.00000022	$1.87M ₿45.03	$12.47M ₿225.04	$12.47M ₿225.04
1033	SPACE ID ID	$0.02891 ₿0.00000054	-3.60	$12.45M ₿235.09	$0.03021 ₿0.00000058	$0.02877 ₿0.00000054	$5.17M ₿132.04	$57.73M ₿1.09K	$12.45M ₿235.09
1035	Bone ShibaSwap BONE	$0.04664 ₿0.00000071	6.42	$11.66M ₿179.85	$0.04732 ₿0.00000073	$0.04324 ₿0.00000069	$1.14M ₿17.54	$11.66M ₿179.94	$11.66M ₿179.85
1040	Big Time BIGTIME	$0.006441 ₿0.00000010	-1.60	$32.21M ₿207.12	$0.006562 ₿0.00000011	$0.006405 ₿0.00000010	$8.61M ₿163.33	$32.21M ₿542.68	$32.21M ₿207.12
1041	SaucerSwap SAUCE	$0.01354 ₿0.00000020	-0.50	$12.39M ₿184.07	$0.01389 ₿0.00000021	$0.01303 ₿0.00000020	$28.47K ₿0.58	$13.55M ₿201.37	$12.39M ₿184.07
1048	Maya Protocol CACAO	$0.123 ₿0.0000018	0.90	$12.3M ₿186.99	$0 ₿0.0000018	$0 ₿0.0000018	$606.87K ₿24.17	$12.3M ₿186.99	$12.3M ₿186.99
1053	My Neighbor Alice ALICE	$0.1194 ₿0.0000018	-1.10	$11.88M ₿183.92	$0.1221 ₿0.0000019	$0.1188 ₿0.0000018	$7.14M ₿82.45	$11.99M ₿183.92	$11.88M ₿183.92
1054	Peapods Finance PEAS	$1.19 ₿0.000010	7.80	$11.81M ₿101.46	$1.21 ₿0.000010	$1.1 ₿0.000010	$106.99K ₿0.04	$11.81M ₿101.46	$11.81M ₿101.46
1055	Tribe TRIBE	$0.3168 ₿0.0000047	1.50	$11.89M ₿179.87	$0.3179 ₿0.0000049	$0.3128 ₿0.0000047	$4.64K ₿0.07	$316.86M ₿4.79K	$11.89M ₿179.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}