Result Page 4 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	WOO WOO	$0.01339 ₿0.00000021	-7.15	$25.3M ₿408.87	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.91M ₿63.82	$25.3M ₿408.87	$25.3M ₿408.87
706	Goldfish Gold GGBR	$4.39 ₿0.000071	-1.94	$25.1M ₿405.61	$4.48 ₿0.000074	$4.38 ₿0.000069	$185.47K ₿3	$109.79M ₿1.77K	$25.1M ₿405.61
711	iExec RLC RLC	$0.3442 ₿0.0000055	-6.22	$24.9M ₿402.98	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.21M ₿68.06	$29.93M ₿484.36	$24.9M ₿402.98
712	LCX LCX	$0.02629 ₿0.00000042	-3.75	$24.75M ₿400.08	$0.02741 ₿0.00000043	$0.02517 ₿0.00000041	$200.57K ₿3.25	$24.36M ₿393.87	$24.75M ₿400.08
714	EthereumPoW ETHW	$0.2275 ₿0.0000037	-8.15	$24.62M ₿398.37	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$2.94M ₿64.79	$24.62M ₿398.37	$24.62M ₿398.37
715	Steem STEEM	$0.04465 ₿0.00000072	-5.40	$24.54M ₿397.1	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.77M ₿93.43	$24.54M ₿397.11	$24.54M ₿397.1
720	CYBER CYBER	$0.361 ₿0.0000058	-8.34	$24.13M ₿390.15	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.04M ₿259.68	$36.08M ₿583.33	$24.13M ₿390.15
721	Open Campus EDU	$0.03124 ₿0.00000050	-10.96	$24.18M ₿390.17	$0.03546 ₿0.00000055	$0.02975 ₿0.00000050	$9.87M ₿159.82	$31.21M ₿503.69	$24.18M ₿390.17
723	AI Analysis Token AIAT	$0.216 ₿0.0000034	1.56	$23.84M ₿385.78	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.15K ₿0.34	$108.04M ₿1.75K	$23.84M ₿385.78
729	ARK ARK	$0.1203 ₿0.0000019	-10.15	$23.7M ₿383.56	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$868.06K ₿14.05	$23.7M ₿383.56	$23.7M ₿383.56
730	Ontology Gas ONG	$0.04992 ₿0.00000080	-7.93	$23.6M ₿382.01	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$2.01M ₿32.52	$39.95M ₿646.77	$23.6M ₿382.01
738	Clearpool CPOOL	$0.02357 ₿0.00000038	-10.68	$23.57M ₿381.03	$0.02647 ₿0.00000041	$0.02184 ₿0.00000035	$916.75K ₿14.35	$23.57M ₿381.03	$23.57M ₿381.03
740	Tokenlon LON	$0.185 ₿0.0000030	-5.00	$22.87M ₿369.51	$0.1951 ₿0.0000030	$0.1816 ₿0.0000029	$45.37K ₿0.73	$26.02M ₿420.43	$22.87M ₿369.51
741	Harmony ONE	$0.001539 ₿0.000000024	-6.58	$22.9M ₿370.74	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.59M ₿42.45	$22.9M ₿370.74	$22.9M ₿370.74
746	IQ IQ	$0.0008555 ₿0.000000013	-6.55	$22.53M ₿364.72	$0.0009178 ₿0.000000014	$0.0008275 ₿0.000000013	$1.2M ₿19.39	$22.53M ₿364.72	$22.53M ₿364.72
749	Sai SAI	$8.41 ₿0.00013	-9.59	$22.34M ₿361.21	$9.37 ₿0.00014	$8.15 ₿0.00013	$93.67 ₿0	$22.34M ₿361.21	$22.34M ₿361.21
751	Lisk LSK	$0.09569 ₿0.0000015	-5.96	$22.33M ₿361.26	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$4.55M ₿73.64	$38.31M ₿619.97	$22.33M ₿361.26
752	Tokamak Network TON	$0.3599 ₿0.0000058	-10.26	$22.29M ₿360.42	$0.4035 ₿0.0000063	$0.3565 ₿0.0000058	$337.91K ₿5.47	$37.49M ₿606.17	$22.29M ₿360.42
754	WAX WAXP	$0.004802 ₿0.000000077	-5.92	$22.15M ₿358.12	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.25M ₿36.49	$22.15M ₿358.12	$22.15M ₿358.12
755	Gigachad GIGA	$0.002301 ₿0.000000037	-11.24	$22.08M ₿357.29	$0.002601 ₿0.000000041	$0.002185 ₿0.000000036	$6.43M ₿104.06	$22.08M ₿357.29	$22.08M ₿357.29
758	Ocean Protocol OCEAN	$0.1099 ₿0.0000017	-11.10	$22.01M ₿356.13	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$315.44K ₿5.11	$29.45M ₿476.58	$22.01M ₿356.13
759	Metal DAO MTL	$0.2423 ₿0.0000039	-6.27	$21.95M ₿354.93	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.59M ₿25.79	$21.95M ₿354.93	$21.95M ₿354.93
763	Euler EUL	$0.8981 ₿0.000014	-6.02	$21.69M ₿350.95	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.82M ₿61.4	$24.42M ₿395.08	$21.69M ₿350.95
764	Spell SPELL	$0.0001262 ₿0.0000000020	-5.97	$21.65M ₿349.77	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.54M ₿40.34	$24.74M ₿399.73	$21.65M ₿349.77
766	Audius AUDIO	$0.0151 ₿0.00000024	-6.95	$21.54M ₿348.11	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.22M ₿52.1	$21.54M ₿348.11	$21.54M ₿348.11
770	Zentry ZENT	$0.002732 ₿0.000000044	-7.10	$21.25M ₿343.93	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.6M ₿37.96	$26.48M ₿428.68	$21.25M ₿343.93
771	Snek SNEK	$0.0002843 ₿0.0000000046	-13.18	$21.24M ₿343.67	$0.0003275 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.92M ₿63.51	$21.39M ₿346.14	$21.24M ₿343.67
772	Flux FLUX	$0.05159 ₿0.00000083	-9.42	$21.21M ₿343.32	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.14M ₿131.82	$21.22M ₿343.53	$21.21M ₿343.32
773	SingularityNET AGIX	$0.08661 ₿0.0000013	-8.45	$21.08M ₿340.55	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$41.34K ₿0.67	$38.13M ₿616.08	$21.08M ₿340.55
774	Secret SCRT	$0.06144 ₿0.00000099	-8.41	$21.02M ₿339.89	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.85M ₿110.93	$21.9M ₿354.11	$21.02M ₿339.89
783	Cartesi CTSI	$0.0225 ₿0.00000036	-6.65	$20.81M ₿336.38	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.71M ₿27.71	$22.48M ₿363.45	$20.81M ₿336.38
786	A Hunters Dream CAW	$0.00000003261 ₿0.00000000000052	-9.18	$20.78M ₿336.12	$0.00000003609 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$472.7K ₿7.65	$21.75M ₿351.96	$20.78M ₿336.12
791	Blast BLAST	$0.0003294 ₿0.0000000053	-7.02	$20.7M ₿334.97	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.55M ₿25.05	$32.94M ₿533.07	$20.7M ₿334.97
796	dKargo DKA	$0.0041 ₿0.000000066	-6.07	$20.5M ₿331.45	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.9M ₿30.8	$20.5M ₿331.45	$20.5M ₿331.45
802	Liquity LQTY	$0.2065 ₿0.0000033	-11.77	$20.42M ₿329.96	$0.2347 ₿0.0000036	$0.1955 ₿0.0000033	$12.91M ₿208.9	$20.68M ₿334.23	$20.42M ₿329.96
803	MiL.k MLK	$0.03671 ₿0.00000059	-5.27	$20.31M ₿328.35	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.46M ₿185.71	$36.19M ₿585.1	$20.31M ₿328.35
804	Gravity (by Galxe) G	$0.002808 ₿0.000000045	-4.37	$20.32M ₿328.96	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$4.29M ₿69.42	$33.71M ₿545.79	$20.32M ₿328.96
805	Lista DAO LISTA	$0.05258 ₿0.00000085	-11.28	$20.23M ₿327.51	$0.05926 ₿0.00000093	$0.05 ₿0.00000084	$8.62M ₿139.53	$41.87M ₿677.74	$20.23M ₿327.51
808	Shentu CTK	$0.1274 ₿0.0000020	-8.04	$20.12M ₿325.18	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.29M ₿20.95	$20.41M ₿329.77	$20.12M ₿325.18
809	Cobak CBK	$0.2023 ₿0.0000032	-7.15	$20.08M ₿324.46	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.71M ₿108.68	$20.24M ₿327.12	$20.08M ₿324.46
811	Kyber Network Crystal KNC	$0.1175 ₿0.0000019	-7.25	$19.94M ₿322.25	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.74M ₿177.56	$28.24M ₿456.34	$19.94M ₿322.25
812	SATS (Ordinals) SATS	$0.000000009434 ₿0.00000000000015	-6.79	$19.81M ₿319.85	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.78M ₿61.18	$19.81M ₿319.85	$19.81M ₿319.85
815	Yield Guild Games YGG	$0.02631 ₿0.00000042	-7.57	$19.58M ₿316.4	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.47M ₿137.58	$26.33M ₿425.45	$19.58M ₿316.4
820	Xertra STRAX	$0.008973 ₿0.00000014	-11.20	$19.45M ₿314.78	$0.01012 ₿0.00000015	$0.008532 ₿0.00000014	$14.5M ₿234.5	$19.45M ₿314.78	$19.45M ₿314.78
824	Arcblock ABT	$0.1952 ₿0.0000031	-3.57	$19.25M ₿311.42	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$197.06K ₿3.19	$36.31M ₿587.58	$19.25M ₿311.42
825	GameBuild GAME	$0.0009986 ₿0.000000016	-6.89	$19.16M ₿310.24	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$514.4K ₿8.33	$21.38M ₿346.07	$19.16M ₿310.24
826	Metis METIS	$2.54 ₿0.000041	-8.78	$19.06M ₿307.91	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.18M ₿83.82	$25.43M ₿410.96	$19.06M ₿307.91
831	Smooth Love Potion SLP	$0.0005237 ₿0.0000000084	-7.03	$18.99M ₿307.02	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.24M ₿36.22	$18.99M ₿307.02	$18.99M ₿307.02
836	Bit2Me B2M	$0.006372 ₿0.00000010	5.79	$18.81M ₿304.07	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$83.89K ₿1.35	$31.48M ₿508.96	$18.81M ₿304.07
839	ChainGPT CGPT	$0.02029 ₿0.00000032	-6.98	$18.81M ₿303.81	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$3.28M ₿53.1	$20.27M ₿327.31	$18.81M ₿303.81
846	QANplatform QANX	$0.01095 ₿0.00000017	-3.18	$18.62M ₿300.84	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$170.04K ₿2.56	$22.99M ₿371.55	$18.62M ₿300.84
847	Marlin POND	$0.002215 ₿0.000000036	20.69	$18.48M ₿298.74	$0.00238 ₿0.000000038	$0.001783 ₿0.000000027	$16.94M ₿274.28	$22.53M ₿364.22	$18.48M ₿298.74
850	Civic CVC	$0.02308 ₿0.00000037	-6.99	$18.54M ₿299.68	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.48M ₿56.85	$23.11M ₿373.66	$18.54M ₿299.68
851	Bifrost BFC	$0.01326 ₿0.00000021	-4.35	$18.46M ₿298.85	$0.01397 ₿0.00000022	$0.01269 ₿0.00000020	$2.66M ₿42.98	$31.43M ₿508.78	$18.46M ₿298.85
853	Bonfida FIDA	$0.01861 ₿0.00000030	-4.97	$18.43M ₿297.84	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.16M ₿116.03	$18.43M ₿297.84	$18.43M ₿297.84
854	Prom PROM	$1 ₿0.000016	-0.88	$18.33M ₿296.41	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.08M ₿33.97	$19.34M ₿312.65	$18.33M ₿296.41
856	Aevo AEVO	$0.01972 ₿0.00000031	-8.43	$18.09M ₿292.88	$0.02162 ₿0.00000034	$0.0188 ₿0.00000031	$8.15M ₿133.45	$19.73M ₿319.34	$18.09M ₿292.88
859	Ergo ERG	$0.2157 ₿0.0000034	-4.52	$17.95M ₿290.45	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$174.25K ₿2.82	$21.09M ₿341.2	$17.95M ₿290.45
862	Songbird SGB	$0.001041 ₿0.000000016	-1.36	$17.83M ₿288.26	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.36K ₿1.24	$20.13M ₿325.47	$17.83M ₿288.26
869	QuarkChain QKC	$0.002417 ₿0.000000039	-4.97	$17.51M ₿283.37	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$412.17K ₿6.67	$24.18M ₿391.31	$17.51M ₿283.37
871	Echelon Prime PRIME	$0.2787 ₿0.0000045	-10.08	$17.41M ₿281.22	$0.3102 ₿0.0000048	$0.2691 ₿0.0000043	$1.46M ₿23.69	$30.97M ₿500.21	$17.41M ₿281.22
872	Adventure Gold AGLD	$0.2003 ₿0.0000032	-8.20	$17.34M ₿280.42	$0.2192 ₿0.0000034	$0.1953 ₿0.0000032	$12.93M ₿105.73	$18.42M ₿297.74	$17.34M ₿280.42
881	Aurora AURORA	$0.02394 ₿0.00000038	-12.20	$17.01M ₿275	$0.02732 ₿0.00000043	$0.02373 ₿0.00000038	$607.83K ₿9.85	$23.94M ₿387.1	$17.01M ₿275
884	Nym NYM	$0.02022 ₿0.00000032	-3.26	$16.89M ₿273.26	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$343.17K ₿5.55	$20.22M ₿327.11	$16.89M ₿273.26
885	WINkLink WIN	$0.00001703 ₿0.00000000027	-5.07	$16.92M ₿273.62	$0.00001819 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.81M ₿142.64	$16.92M ₿273.62	$16.92M ₿273.62
890	Big Time BIGTIME	$0.008761 ₿0.00000014	-9.43	$16.72M ₿270.1	$0.009761 ₿0.00000015	$0.008318 ₿0.00000013	$11.46M ₿185.6	$43.8M ₿707.72	$16.72M ₿270.1
891	Taiko TAIKO	$0.08711 ₿0.0000014	-6.27	$16.68M ₿269.96	$0.09401 ₿0.0000014	$0.08435 ₿0.0000014	$8.26M ₿133.67	$87.13M ₿1.41K	$16.68M ₿269.96
892	DeGate DG	$0.04278 ₿0.00000069	-0.73	$16.57M ₿268.04	$0.0431 ₿0.00000072	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.78M ₿692.22	$16.57M ₿268.04
896	Loopring LRC	$0.01319 ₿0.00000021	-3.76	$16.45M ₿265.98	$0.01385 ₿0.00000021	$0.01265 ₿0.00000020	$1.48M ₿23.95	$18.14M ₿293.28	$16.45M ₿265.98
898	Medibloc MED	$0.00154 ₿0.000000024	-6.32	$16.39M ₿264.91	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$257.25K ₿4.17	$17.61M ₿284.57	$16.39M ₿264.91
900	Xai XAI	$0.007933 ₿0.00000012	-8.62	$16.37M ₿264.91	$0.008766 ₿0.00000013	$0.007551 ₿0.00000012	$7.44M ₿120.34	$17.5M ₿283.17	$16.37M ₿264.91
902	Energy Web Token EWT	$0.2688 ₿0.0000043	-5.98	$16.3M ₿263.54	$0.2859 ₿0.0000046	$0.2658 ₿0.0000043	$134.93K ₿2.18	$21.83M ₿352.89	$16.3M ₿263.54
908	Propy PRO	$0.2777 ₿0.0000045	-6.79	$16.08M ₿259.94	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.65M ₿156.07	$27.77M ₿448.98	$16.08M ₿259.94
913	SaucerSwap SAUCE	$0.01758 ₿0.00000028	-4.14	$15.93M ₿257.83	$0.01834 ₿0.00000029	$0.01706 ₿0.00000028	$169.54K ₿2.74	$17.58M ₿284.54	$15.93M ₿257.83
915	Pocket Network POKT	$0.007901 ₿0.00000012	-12.34	$15.9M ₿256.92	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$1.61M ₿26	$18.58M ₿300.31	$15.9M ₿256.92
918	Chintai CHEX	$0.01273 ₿0.00000020	-3.10	$15.84M ₿256.04	$0.01319 ₿0.00000021	$0.0126 ₿0.00000020	$177.82K ₿2.89	$15.84M ₿256.04	$15.84M ₿256.04
919	Treasure MAGIC	$0.04718 ₿0.00000076	-6.11	$15.83M ₿255.92	$0.05056 ₿0.00000079	$0.04444 ₿0.00000074	$4.59M ₿74.37	$16.38M ₿264.81	$15.83M ₿255.92
921	DODO DODO	$0.01578 ₿0.00000025	-0.32	$15.76M ₿254.84	$0.0161 ₿0.00000025	$0.0141 ₿0.00000022	$4.08M ₿65.72	$15.76M ₿254.84	$15.76M ₿254.84
922	Electroneum ETN	$0.0008738 ₿0.000000014	-1.44	$15.72M ₿254.11	$0.0008884 ₿0.000000014	$0.0008703 ₿0.000000013	$323.29K ₿5.23	$15.72M ₿254.11	$15.72M ₿254.11
926	Hunt HUNT	$0.07765 ₿0.0000012	-7.35	$15.45M ₿249.73	$0.08381 ₿0.0000013	$0.07619 ₿0.0000012	$153.78K ₿2.49	$15.45M ₿249.73	$15.45M ₿249.73
928	Velodrome Finance VELO	$0.01283 ₿0.00000020	-8.14	$15.47M ₿250.35	$0.01409 ₿0.00000022	$0.01217 ₿0.00000020	$2.49M ₿40.38	$32.05M ₿518.59	$15.47M ₿250.35
929	Moonwell WELL	$0.003416 ₿0.000000055	-7.99	$15.48M ₿250.47	$0.003713 ₿0.000000058	$0.003288 ₿0.000000054	$3.61M ₿58.43	$17.08M ₿276.46	$15.48M ₿250.47
931	FUNToken FUN	$0.001446 ₿0.000000023	-1.84	$15.33M ₿247.91	$0.001484 ₿0.000000024	$0.001389 ₿0.000000022	$297.75K ₿4.82	$15.91M ₿257.29	$15.33M ₿247.91
932	DIA DIA	$0.1276 ₿0.0000020	-8.68	$15.28M ₿247	$0.1405 ₿0.0000022	$0.123 ₿0.0000020	$7.38M ₿119.55	$21.55M ₿348.42	$15.28M ₿247
934	Moonriver MOVR	$1.26 ₿0.000020	-4.77	$15.15M ₿244.8	$1.33 ₿0.000021	$1.17 ₿0.000019	$3.07M ₿49.76	$15.74M ₿254.37	$15.15M ₿244.8
936	Chromia CHR	$0.01558 ₿0.00000025	-8.40	$15.19M ₿245.89	$0.01724 ₿0.00000027	$0.01454 ₿0.00000024	$3.82M ₿61.89	$15.19M ₿245.89	$15.19M ₿245.89
948	Coin98 C98	$0.01461 ₿0.00000023	-9.82	$14.61M ₿236.13	$0.01629 ₿0.00000025	$0.01383 ₿0.00000023	$12.08M ₿195.5	$14.61M ₿236.13	$14.61M ₿236.13
959	PONKE PONKE	$0.02529 ₿0.00000041	-15.85	$14.08M ₿227.85	$0.03026 ₿0.00000047	$0.02407 ₿0.00000039	$4.26M ₿68.93	$14.08M ₿227.88	$14.08M ₿227.85
961	Delysium AGI	$0.005487 ₿0.000000088	-8.31	$14.01M ₿226.44	$0.006076 ₿0.000000095	$0.005248 ₿0.000000087	$849.22K ₿13.75	$16.46M ₿266.1	$14.01M ₿226.44
967	Radix XRD	$0.001024 ₿0.000000016	-5.11	$13.79M ₿223.17	$0.001091 ₿0.000000017	$0.001009 ₿0.000000016	$3.48K ₿0.06	$13.79M ₿223.18	$13.79M ₿223.17
975	Metadium META	$0.007741 ₿0.00000012	-3.91	$13.45M ₿217.76	$0.008068 ₿0.00000012	$0.007545 ₿0.00000012	$136.38K ₿2.21	$15.48M ₿250.65	$13.45M ₿217.76
979	MovieBloc MBL	$0.0006942 ₿0.000000011	-10.22	$13.44M ₿217.22	$0.0007787 ₿0.000000012	$0.0006629 ₿0.000000011	$2.26M ₿36.59	$20.8M ₿336.26	$13.44M ₿217.22
981	Huobi HT	$0.1219 ₿0.0000019	-9.45	$13.36M ₿216.19	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$121.82K ₿1.97	$13.36M ₿216.19	$13.36M ₿216.19
984	Biconomy BICO	$0.01853 ₿0.00000029	-8.80	$13.3M ₿214.98	$0.02045 ₿0.00000032	$0.01761 ₿0.00000029	$4.44M ₿71.91	$18.52M ₿299.4	$13.3M ₿214.98
991	AITECH Cloud Network ACN	$0.007281 ₿0.00000011	-5.08	$12.99M ₿209.87	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$3.87M ₿62.73	$14.46M ₿233.62	$12.99M ₿209.87
1004	Artificial Liquid Intelligence ALI	$0.001359 ₿0.000000022	2.32	$12.79M ₿206.7	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$113.48K ₿1.84	$13.46M ₿217.5	$12.79M ₿206.7
1018	Portal PORTAL	$0.01554 ₿0.00000025	-12.21	$12.47M ₿201.79	$0.01816 ₿0.00000028	$0.01425 ₿0.00000023	$26.84M ₿434.48	$15.57M ₿252	$12.47M ₿201.79
1020	JOE JOE	$0.03085 ₿0.00000049	-10.17	$12.46M ₿201.27	$0.03454 ₿0.00000054	$0.02964 ₿0.00000049	$8.12M ₿131.39	$15.42M ₿249.22	$12.46M ₿201.27
1030	Kishu Inu KISHU	$0.000000000127 ₿0.0000000000000020	-13.01	$12.25M ₿198.01	$0.000000000148 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$151.18K ₿2.45	$12.25M ₿198.01	$12.25M ₿198.01
1031	Celer Network CELR	$0.002167 ₿0.000000035	-6.92	$12.23M ₿198.04	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$2.04M ₿32.95	$21.67M ₿350.8	$12.23M ₿198.04
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}