Result Page 4 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	LCX LCX	$0.02674 ₿0.00000043	-0.85	$25.16M ₿408.6	$0.02721 ₿0.00000043	$0.02517 ₿0.00000041	$200.36K ₿3.27	$24.77M ₿402.26	$25.16M ₿408.6
706	Goldfish Gold GGBR	$4.39 ₿0.000071	-1.40	$25.11M ₿409.28	$4.46 ₿0.000074	$4.38 ₿0.000069	$182.52K ₿2.98	$109.84M ₿1.79K	$25.11M ₿409.28
708	Constellation DAG	$0.006451 ₿0.00000010	-11.37	$25.02M ₿405.68	$0.007363 ₿0.00000011	$0.006375 ₿0.00000010	$1.08M ₿17.93	$25.02M ₿405.69	$25.02M ₿405.68
712	iExec RLC RLC	$0.3422 ₿0.0000055	-7.27	$24.76M ₿403.19	$0.369 ₿0.0000058	$0.3289 ₿0.0000055	$4.49M ₿73.25	$29.76M ₿484.61	$24.76M ₿403.19
714	EthereumPoW ETHW	$0.2288 ₿0.0000037	-8.07	$24.64M ₿402.06	$0.2489 ₿0.0000039	$0.2153 ₿0.0000036	$3.98M ₿65.05	$24.64M ₿402.06	$24.64M ₿402.06
716	Steem STEEM	$0.04463 ₿0.00000072	-6.10	$24.5M ₿398.41	$0.04753 ₿0.00000074	$0.04259 ₿0.00000071	$5.4M ₿88.07	$24.5M ₿398.42	$24.5M ₿398.41
717	Open Campus EDU	$0.03154 ₿0.00000051	-10.80	$24.45M ₿397.63	$0.03536 ₿0.00000055	$0.02975 ₿0.00000050	$10.08M ₿165.29	$31.56M ₿513.33	$24.45M ₿397.63
722	ARK ARK	$0.1233 ₿0.0000019	-8.38	$24.07M ₿393.6	$0.1346 ₿0.0000021	$0.1151 ₿0.0000019	$1.9M ₿26.68	$24.07M ₿393.6	$24.07M ₿393.6
723	CYBER CYBER	$0.3596 ₿0.0000058	-9.67	$24.05M ₿392.06	$0.3982 ₿0.0000062	$0.343 ₿0.0000057	$16.21M ₿264.47	$35.95M ₿586.19	$24.05M ₿392.06
726	AI Analysis Token AIAT	$0.2155 ₿0.0000035	1.64	$23.79M ₿390.1	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.06K ₿0.34	$107.79M ₿1.77K	$23.79M ₿390.1
732	Ontology Gas ONG	$0.04971 ₿0.00000081	-7.65	$23.46M ₿381	$0.05382 ₿0.00000084	$0.0479 ₿0.00000079	$1.65M ₿26.95	$39.72M ₿645.06	$23.46M ₿381
739	Tokenlon LON	$0.185 ₿0.0000030	-5.03	$22.84M ₿372.76	$0.1948 ₿0.0000030	$0.1816 ₿0.0000029	$29.96K ₿0.49	$25.99M ₿424.13	$22.84M ₿372.76
741	Harmony ONE	$0.001527 ₿0.000000024	-8.31	$22.75M ₿370.53	$0.001666 ₿0.000000026	$0.001451 ₿0.000000024	$2.64M ₿43.07	$22.75M ₿370.53	$22.75M ₿370.53
742	Clearpool CPOOL	$0.02308 ₿0.00000037	-9.61	$22.75M ₿375.28	$0.02566 ₿0.00000040	$0.02184 ₿0.00000035	$915.3K ₿16.74	$22.75M ₿375.28	$22.75M ₿375.28
747	Tokamak Network TON	$0.3627 ₿0.0000059	-9.44	$22.5M ₿366.21	$0.4035 ₿0.0000063	$0.3559 ₿0.0000058	$346.71K ₿5.66	$37.82M ₿615.63	$22.5M ₿366.21
750	IQ IQ	$0.0008504 ₿0.000000013	-7.22	$22.4M ₿366.76	$0.0009166 ₿0.000000014	$0.0008275 ₿0.000000013	$1.48M ₿19.6	$22.4M ₿366.76	$22.4M ₿366.76
751	Sai SAI	$8.42 ₿0.00013	-9.85	$22.38M ₿365.38	$9.34 ₿0.00014	$8.15 ₿0.00013	$93.4 ₿0	$22.38M ₿365.38	$22.38M ₿365.38
755	Lisk LSK	$0.09505 ₿0.0000015	-7.05	$22.14M ₿361.32	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$4.76M ₿78.15	$38M ₿620.07	$22.14M ₿361.32
758	Gigachad GIGA	$0.00229 ₿0.000000037	-11.88	$22M ₿358.76	$0.002601 ₿0.000000041	$0.002185 ₿0.000000036	$6.53M ₿106.43	$22M ₿358.76	$22M ₿358.76
759	WAX WAXP	$0.004762 ₿0.000000077	-7.57	$21.99M ₿358.42	$0.005153 ₿0.000000081	$0.004616 ₿0.000000076	$2.25M ₿36.68	$21.99M ₿358.42	$21.99M ₿358.42
760	Ocean Protocol OCEAN	$0.1096 ₿0.0000017	-11.07	$21.95M ₿357.8	$0.1233 ₿0.0000019	$0.1088 ₿0.0000017	$319.82K ₿5.39	$29.37M ₿478.81	$21.95M ₿357.8
762	Metal DAO MTL	$0.2406 ₿0.0000039	-6.67	$21.86M ₿356.34	$0.2584 ₿0.0000040	$0.2351 ₿0.0000038	$1.81M ₿29.62	$21.86M ₿356.34	$21.86M ₿356.34
763	Euler EUL	$0.9038 ₿0.000014	-6.44	$21.85M ₿356.32	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.76M ₿61.44	$24.6M ₿401.13	$21.85M ₿356.32
764	MiL.k MLK	$0.03969 ₿0.00000065	-4.81	$21.81M ₿366.44	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$13.06M ₿213.81	$38.86M ₿652.97	$21.81M ₿366.44
767	Spell SPELL	$0.0001257 ₿0.0000000020	-6.50	$21.57M ₿351.37	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.7M ₿44.23	$24.65M ₿401.56	$21.57M ₿351.37
768	Audius AUDIO	$0.01507 ₿0.00000024	-8.07	$21.51M ₿350.48	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.26M ₿53.25	$21.51M ₿350.48	$21.51M ₿350.48
769	Zentry ZENT	$0.002762 ₿0.000000044	-5.55	$21.51M ₿350	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.39M ₿39.02	$26.81M ₿436.25	$21.51M ₿350
771	Secret SCRT	$0.06216 ₿0.0000010	-9.08	$21.36M ₿348.41	$0.06837 ₿0.0000010	$0.05995 ₿0.00000098	$7.15M ₿116.96	$22.26M ₿362.99	$21.36M ₿348.41
774	SingularityNET AGIX	$0.08769 ₿0.0000014	-6.97	$21.3M ₿347.5	$0.09489 ₿0.0000014	$0.0826 ₿0.0000013	$42.47K ₿0.69	$38.52M ₿628.65	$21.3M ₿347.5
775	Snek SNEK	$0.0002856 ₿0.0000000046	-10.81	$21.28M ₿345.38	$0.0003202 ₿0.0000000050	$0.0002738 ₿0.0000000044	$3.94M ₿64.47	$21.43M ₿347.85	$21.28M ₿345.38
776	Flux FLUX	$0.05143 ₿0.00000083	-10.14	$21.14M ₿344.19	$0.05723 ₿0.00000090	$0.04879 ₿0.00000081	$8.22M ₿134.33	$21.15M ₿344.41	$21.14M ₿344.19
786	Cartesi CTSI	$0.02243 ₿0.00000036	-8.20	$20.76M ₿338.29	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.72M ₿27.89	$22.43M ₿365.51	$20.76M ₿338.29
793	Blast BLAST	$0.000328 ₿0.0000000053	-7.96	$20.62M ₿336.49	$0.0003564 ₿0.0000000056	$0.0003111 ₿0.0000000051	$1.67M ₿27.43	$32.82M ₿535.45	$20.62M ₿336.49
794	A Hunters Dream CAW	$0.00000003237 ₿0.00000000000052	-10.18	$20.61M ₿336	$0.00000003604 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$500.14K ₿8.17	$21.58M ₿351.83	$20.61M ₿336
799	Liquity LQTY	$0.2055 ₿0.0000033	-12.21	$20.29M ₿330.69	$0.2341 ₿0.0000036	$0.1955 ₿0.0000033	$12.74M ₿208.33	$20.55M ₿334.97	$20.29M ₿330.69
801	Lista DAO LISTA	$0.05254 ₿0.00000085	-10.02	$20.2M ₿329.5	$0.0584 ₿0.00000091	$0.05 ₿0.00000084	$8.26M ₿134.91	$41.81M ₿681.85	$20.2M ₿329.5
802	Cobak CBK	$0.2037 ₿0.0000033	-6.34	$20.2M ₿327.82	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$7.01M ₿114.42	$20.36M ₿330.51	$20.2M ₿327.82
805	dKargo DKA	$0.004026 ₿0.000000065	-12.94	$20.14M ₿330.27	$0.004692 ₿0.000000074	$0.003992 ₿0.000000065	$2.38M ₿38.9	$20.14M ₿330.27	$20.14M ₿330.27
806	Kyber Network Crystal KNC	$0.1183 ₿0.0000019	-6.89	$20.13M ₿327.35	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.84M ₿176.38	$28.5M ₿463.57	$20.13M ₿327.35
807	Gravity (by Galxe) G	$0.002773 ₿0.000000045	-6.18	$20.06M ₿327.79	$0.002956 ₿0.000000046	$0.002716 ₿0.000000044	$4.38M ₿71.05	$33.29M ₿543.84	$20.06M ₿327.79
808	Shentu CTK	$0.1274 ₿0.0000020	-8.52	$20.08M ₿326.96	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.28M ₿21.46	$20.36M ₿331.57	$20.08M ₿326.96
809	SATS (Ordinals) SATS	$0.000000009494 ₿0.00000000000015	-7.86	$19.97M ₿323.69	$0.0000000103 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$2.21M ₿36.11	$19.97M ₿323.69	$19.97M ₿323.69
811	Arcblock ABT	$0.2016 ₿0.0000032	-0.28	$19.87M ₿320.51	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$208.89K ₿3.41	$37.5M ₿604.74	$19.87M ₿320.51
814	Xertra STRAX	$0.009078 ₿0.00000014	-9.69	$19.71M ₿320.72	$0.01005 ₿0.00000015	$0.008532 ₿0.00000014	$17.03M ₿291.11	$19.71M ₿320.72	$19.71M ₿320.72
823	Yield Guild Games YGG	$0.02579 ₿0.00000042	-10.27	$19.19M ₿312.99	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.59M ₿140.38	$25.8M ₿420.86	$19.19M ₿312.99
827	GameBuild GAME	$0.0009967 ₿0.000000016	-6.20	$19.14M ₿311.86	$0.001089 ₿0.000000017	$0.0009849 ₿0.000000015	$492.09K ₿6.82	$21.35M ₿347.88	$19.14M ₿311.86
834	Smooth Love Potion SLP	$0.0005209 ₿0.0000000084	-8.05	$18.89M ₿307.65	$0.0005665 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.24M ₿36.78	$18.89M ₿307.65	$18.89M ₿307.65
835	ChainGPT CGPT	$0.02037 ₿0.00000033	-8.40	$18.87M ₿307.68	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$3.77M ₿55.03	$20.33M ₿331.47	$18.87M ₿307.68
836	Marlin POND	$0.002285 ₿0.000000037	25.14	$18.85M ₿312.66	$0.00238 ₿0.000000038	$0.001795 ₿0.000000028	$17.05M ₿289.12	$22.98M ₿381.18	$18.85M ₿312.66
837	QANplatform QANX	$0.01108 ₿0.00000018	-2.67	$18.84M ₿307.22	$0.01139 ₿0.00000018	$0.01053 ₿0.00000017	$192.32K ₿2.6	$23.27M ₿379.43	$18.84M ₿307.22
838	Bonfida FIDA	$0.01898 ₿0.00000030	-4.67	$18.79M ₿306.02	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.37M ₿119.84	$18.79M ₿306.02	$18.79M ₿306.02
841	Metis METIS	$2.51 ₿0.000040	-10.06	$18.76M ₿305.91	$2.8 ₿0.000044	$2.43 ₿0.000040	$4.89M ₿86.36	$25.04M ₿408.29	$18.76M ₿305.91
844	Bit2Me B2M	$0.006314 ₿0.00000010	4.86	$18.64M ₿303.72	$0.006695 ₿0.00000010	$0.005824 ₿0.000000092	$84.32K ₿1.38	$31.2M ₿508.38	$18.64M ₿303.72
852	Civic CVC	$0.02299 ₿0.00000037	-8.17	$18.44M ₿300.39	$0.02504 ₿0.00000039	$0.02221 ₿0.00000037	$3.56M ₿58.3	$22.99M ₿374.55	$18.44M ₿300.39
853	Bifrost BFC	$0.01323 ₿0.00000021	-0.68	$18.42M ₿299.7	$0.01397 ₿0.00000022	$0.01269 ₿0.00000020	$2.54M ₿41.54	$31.36M ₿510.22	$18.42M ₿299.7
857	Prom PROM	$0.9985 ₿0.000016	-2.13	$18.23M ₿297.14	$1.04 ₿0.000016	$0.9949 ₿0.000015	$2.13M ₿35.06	$19.22M ₿313.42	$18.23M ₿297.14
859	Songbird SGB	$0.001057 ₿0.000000017	0.01*	$18.11M ₿294.17	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.02K ₿1.24	$20.45M ₿332.14	$18.11M ₿294.17
861	Ergo ERG	$0.2167 ₿0.0000035	-4.04	$18.03M ₿293.84	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$175.08K ₿2.88	$21.18M ₿345.18	$18.03M ₿293.84
862	Aevo AEVO	$0.01959 ₿0.00000031	-9.38	$17.97M ₿292.9	$0.02162 ₿0.00000034	$0.0188 ₿0.00000031	$8.05M ₿137.29	$19.6M ₿319.37	$17.97M ₿292.9
869	Adventure Gold AGLD	$0.1994 ₿0.0000032	-8.14	$17.48M ₿284.94	$0.2171 ₿0.0000034	$0.1944 ₿0.0000031	$13.33M ₿217.14	$18.56M ₿302.53	$17.48M ₿284.94
870	Echelon Prime PRIME	$0.2789 ₿0.0000045	-8.92	$17.42M ₿284.21	$0.3088 ₿0.0000048	$0.2691 ₿0.0000043	$1.49M ₿24.33	$30.99M ₿505.54	$17.42M ₿284.21
872	QuarkChain QKC	$0.002401 ₿0.000000039	-6.49	$17.39M ₿283.66	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$400.61K ₿6.53	$24.01M ₿391.72	$17.39M ₿283.66
880	WINkLink WIN	$0.00001698 ₿0.00000000027	-6.53	$16.86M ₿274.32	$0.00001817 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.8M ₿144.97	$16.86M ₿274.32	$16.86M ₿274.32
882	Nym NYM	$0.02016 ₿0.00000032	-3.48	$16.84M ₿274.57	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$346.61K ₿5.66	$20.15M ₿328.68	$16.84M ₿274.57
883	Aurora AURORA	$0.02365 ₿0.00000038	-12.46	$16.81M ₿273.96	$0.02714 ₿0.00000043	$0.02358 ₿0.00000038	$602.98K ₿9.87	$23.66M ₿385.63	$16.81M ₿273.96
886	Taiko TAIKO	$0.087 ₿0.0000014	-7.33	$16.65M ₿271.92	$0.09401 ₿0.0000014	$0.08435 ₿0.0000014	$8.4M ₿136.84	$87M ₿1.42K	$16.65M ₿271.92
889	Big Time BIGTIME	$0.008687 ₿0.00000014	-10.80	$16.59M ₿270.35	$0.009741 ₿0.00000015	$0.008318 ₿0.00000013	$11.38M ₿185.63	$43.47M ₿708.37	$16.59M ₿270.35
892	DeGate DG	$0.04278 ₿0.00000069	-0.49	$16.57M ₿270	$0.043 ₿0.00000072	$0.04278 ₿0.00000068	$5.43K ₿0.09	$42.79M ₿697.28	$16.57M ₿270
894	Medibloc MED	$0.00155 ₿0.000000025	-4.60	$16.49M ₿269.44	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$263.6K ₿4.29	$17.71M ₿289.44	$16.49M ₿269.44
896	Loopring LRC	$0.01314 ₿0.00000021	-4.84	$16.37M ₿266.46	$0.01385 ₿0.00000021	$0.01265 ₿0.00000020	$1.49M ₿24.25	$18.05M ₿293.8	$16.37M ₿266.46
897	Xai XAI	$0.007907 ₿0.00000012	-9.59	$16.33M ₿266.47	$0.008746 ₿0.00000013	$0.007551 ₿0.00000012	$7.47M ₿122.26	$17.46M ₿284.83	$16.33M ₿266.47
899	Energy Web Token EWT	$0.2694 ₿0.0000044	-4.71	$16.31M ₿265.78	$0.2837 ₿0.0000046	$0.2658 ₿0.0000043	$135.89K ₿2.22	$21.83M ₿355.89	$16.31M ₿265.78
902	Pocket Network POKT	$0.008061 ₿0.00000013	-9.61	$16.25M ₿265.87	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$1.89M ₿30.73	$19M ₿310.76	$16.25M ₿265.87
903	Propy PRO	$0.2801 ₿0.0000045	-5.96	$16.24M ₿264.72	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$697.15K ₿94.26	$28.04M ₿457.22	$16.24M ₿264.72
906	Chintai CHEX	$0.01282 ₿0.00000020	-1.75	$16.03M ₿260.26	$0.01319 ₿0.00000021	$0.0126 ₿0.00000020	$185.84K ₿2.99	$16.03M ₿260.26	$16.03M ₿260.26
913	SaucerSwap SAUCE	$0.01756 ₿0.00000028	-4.21	$15.91M ₿259.59	$0.01833 ₿0.00000029	$0.01706 ₿0.00000028	$182.92K ₿2.98	$17.56M ₿286.48	$15.91M ₿259.59
919	Treasure MAGIC	$0.0468 ₿0.00000076	-7.00	$15.72M ₿255.81	$0.05039 ₿0.00000079	$0.04444 ₿0.00000074	$4.6M ₿75.2	$16.26M ₿264.69	$15.72M ₿255.81
920	Electroneum ETN	$0.0008728 ₿0.000000014	-1.75	$15.69M ₿255.63	$0.0008884 ₿0.000000014	$0.0008703 ₿0.000000013	$333.88K ₿5.45	$15.69M ₿255.63	$15.69M ₿255.63
925	DODO DODO	$0.01552 ₿0.00000025	-3.04	$15.53M ₿253.57	$0.016 ₿0.00000025	$0.0141 ₿0.00000022	$3.71M ₿59.94	$15.53M ₿253.57	$15.53M ₿253.57
926	Moonwell WELL	$0.0034 ₿0.000000055	-5.95	$15.5M ₿252.32	$0.003647 ₿0.000000058	$0.003288 ₿0.000000054	$4.44M ₿17.37	$17.11M ₿278.5	$15.5M ₿252.32
927	FUNToken FUN	$0.001458 ₿0.000000023	-1.39	$15.44M ₿251.57	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$305.7K ₿4.98	$16.02M ₿261.08	$15.44M ₿251.57
928	Hunt HUNT	$0.0776 ₿0.0000012	-5.63	$15.44M ₿251.7	$0.08261 ₿0.0000013	$0.07619 ₿0.0000012	$147.25K ₿2.41	$15.44M ₿251.7	$15.44M ₿251.7
931	DIA DIA	$0.1276 ₿0.0000020	-8.75	$15.31M ₿249.61	$0.1399 ₿0.0000022	$0.123 ₿0.0000020	$7.38M ₿120.38	$21.59M ₿352.11	$15.31M ₿249.61
932	Velodrome Finance VELO	$0.01268 ₿0.00000020	-9.90	$15.29M ₿249.4	$0.01407 ₿0.00000022	$0.01217 ₿0.00000020	$2.48M ₿40.52	$31.68M ₿516.62	$15.29M ₿249.4
934	Chromia CHR	$0.01554 ₿0.00000025	-9.68	$15.15M ₿246.92	$0.01724 ₿0.00000027	$0.01454 ₿0.00000024	$3.8M ₿62.15	$15.15M ₿246.92	$15.15M ₿246.92
936	Moonriver MOVR	$1.25 ₿0.000020	-6.08	$15.04M ₿244.47	$1.33 ₿0.000021	$1.17 ₿0.000019	$3.02M ₿75.67	$15.63M ₿254.03	$15.04M ₿244.47
952	Coin98 C98	$0.01455 ₿0.00000023	-10.65	$14.51M ₿236.5	$0.01628 ₿0.00000025	$0.01383 ₿0.00000023	$12.23M ₿199.18	$14.51M ₿236.5	$14.51M ₿236.5
960	PONKE PONKE	$0.02524 ₿0.00000041	-16.21	$14.02M ₿229.17	$0.03021 ₿0.00000047	$0.02407 ₿0.00000039	$4.35M ₿70.99	$14.03M ₿229.2	$14.02M ₿229.17
962	Radix XRD	$0.001037 ₿0.000000016	-4.96	$13.96M ₿227.5	$0.001091 ₿0.000000017	$0.001009 ₿0.000000016	$6.61K ₿0.11	$13.96M ₿227.5	$13.96M ₿227.5
963	Delysium AGI	$0.005465 ₿0.000000089	-9.90	$13.95M ₿227.68	$0.006072 ₿0.000000095	$0.005248 ₿0.000000086	$813.77K ₿13.34	$16.4M ₿267.55	$13.95M ₿227.68
967	Metadium META	$0.007957 ₿0.00000012	-0.71	$13.83M ₿225.31	$0.008068 ₿0.00000013	$0.007545 ₿0.00000012	$152.08K ₿2.48	$15.92M ₿259.33	$13.83M ₿225.31
979	MovieBloc MBL	$0.0006952 ₿0.000000011	-10.51	$13.46M ₿219.74	$0.0007769 ₿0.000000012	$0.0006629 ₿0.000000011	$2.29M ₿37.38	$20.84M ₿340.16	$13.46M ₿219.74
983	Biconomy BICO	$0.01848 ₿0.00000030	-9.47	$13.28M ₿216.33	$0.02043 ₿0.00000032	$0.01761 ₿0.00000029	$4.48M ₿73.12	$18.5M ₿301.28	$13.28M ₿216.33
984	Huobi HT	$0.1212 ₿0.0000019	-9.92	$13.27M ₿216.23	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$122.87K ₿2.01	$13.27M ₿216.23	$13.27M ₿216.23
989	AITECH Cloud Network ACN	$0.007306 ₿0.00000011	-4.89	$13.04M ₿212.39	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$3.96M ₿64.59	$14.51M ₿236.43	$13.04M ₿212.39
997	Artificial Liquid Intelligence ALI	$0.001369 ₿0.000000022	1.61	$12.87M ₿209.73	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$116.86K ₿1.91	$13.55M ₿220.69	$12.87M ₿209.73
1021	Portal PORTAL	$0.01561 ₿0.00000025	-12.87	$12.5M ₿204.16	$0.01816 ₿0.00000028	$0.01425 ₿0.00000023	$26.48M ₿433.17	$15.62M ₿254.97	$12.5M ₿204.16
1023	JOE JOE	$0.03094 ₿0.00000050	-10.20	$12.49M ₿203.37	$0.03447 ₿0.00000054	$0.02964 ₿0.00000049	$8.21M ₿134.15	$15.47M ₿251.81	$12.49M ₿203.37
1026	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0123 ₿0.00000020	-8.02	$12.31M ₿200.27	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$983.58K ₿15.78	$12.31M ₿200.27	$12.31M ₿200.27
1032	Celer Network CELR	$0.002169 ₿0.000000035	-7.83	$12.24M ₿199.32	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$1.98M ₿32.89	$21.68M ₿353.06	$12.24M ₿199.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}