Result Page 4 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
738	GMT GMT	$0.00742 ₿0.00000012	-1.33	$23.09M ₿388.73	$0.00755 ₿0.00000012	$0.007019 ₿0.00000011	$6.74M ₿112.3	$37.65M ₿633.92	$23.09M ₿388.73
739	Velodrome Finance VELO	$0.01882 ₿0.00000031	-9.05	$23.05M ₿385.84	$0.02072 ₿0.00000033	$0.0184 ₿0.00000031	$3.19M ₿53.9	$47.44M ₿794.07	$23.05M ₿385.84
740	Ardor ARDR	$0.02299 ₿0.00000038	-6.38	$23.03M ₿384.58	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.1M ₿17.99	$23.03M ₿384.58	$23.03M ₿384.58
746	Frax (prev. FXS) FRAX	$0.2379 ₿0.0000039	-3.08	$22.27M ₿373.45	$0.2455 ₿0.0000040	$0.2337 ₿0.0000039	$676.2K ₿11.32	$23.72M ₿397.71	$22.27M ₿373.45
747	Xertra STRAX	$0.01022 ₿0.00000017	-6.29	$22.28M ₿372.11	$0.01102 ₿0.00000018	$0.01009 ₿0.00000016	$2.9M ₿71.64	$22.28M ₿372.11	$22.28M ₿372.11
750	Snek SNEK	$0.0002975 ₿0.0000000049	-5.23	$22.23M ₿372.21	$0.0003157 ₿0.0000000052	$0.0002928 ₿0.0000000048	$3.84M ₿64.47	$22.39M ₿374.88	$22.23M ₿372.21
755	Open Campus EDU	$0.02841 ₿0.00000047	-6.38	$22.01M ₿369.43	$0.03046 ₿0.00000049	$0.02755 ₿0.00000047	$7.97M ₿130.74	$28.41M ₿476.91	$22.01M ₿369.43
759	Powerledger POWR	$0.0412 ₿0.00000069	-2.69	$21.85M ₿365.52	$0.04247 ₿0.00000070	$0.03939 ₿0.00000066	$3.88M ₿63.39	$41.23M ₿689.64	$21.85M ₿365.52
761	Gigachad GIGA	$0.002252 ₿0.000000037	-6.05	$21.64M ₿364.67	$0.002403 ₿0.000000039	$0.002184 ₿0.000000036	$5.71M ₿96.14	$21.64M ₿364.67	$21.64M ₿364.67
763	Bonfida FIDA	$0.02181 ₿0.00000036	-0.96	$21.62M ₿361.86	$0.02296 ₿0.00000038	$0.02128 ₿0.00000035	$7.65M ₿128.34	$21.62M ₿361.86	$21.62M ₿361.86
765	Sai SAI	$8.1 ₿0.00013	-6.61	$21.54M ₿361.59	$8.68 ₿0.00014	$8.1 ₿0.00013	$78.93 ₿0	$21.54M ₿361.59	$21.54M ₿361.59
766	Metis METIS	$2.86 ₿0.000048	-3.36	$21.5M ₿361.41	$2.96 ₿0.000049	$2.8 ₿0.000047	$2.16M ₿35.32	$28.63M ₿481.23	$21.5M ₿361.41
767	Merlin Chain MERL	$0.01633 ₿0.00000027	-8.03	$21.46M ₿360.86	$0.01782 ₿0.00000029	$0.0158 ₿0.00000026	$6.54M ₿109.96	$34.3M ₿576.76	$21.46M ₿360.86
770	Tokenlon LON	$0.1728 ₿0.0000029	-2.83	$21.33M ₿357.52	$0.1778 ₿0.0000029	$0.1695 ₿0.0000028	$22.27K ₿0.37	$24.27M ₿406.78	$21.33M ₿357.52
771	SKALE SKL	$0.00349 ₿0.000000058	-4.01	$21.27M ₿356.74	$0.003642 ₿0.000000059	$0.003409 ₿0.000000057	$4.7M ₿79.04	$21.95M ₿368.11	$21.27M ₿356.74
773	ARK ARK	$0.1071 ₿0.0000017	0.52	$21.15M ₿354.8	$0.1079 ₿0.0000018	$0.09985 ₿0.0000017	$1.05M ₿17.41	$21.15M ₿354.8	$21.15M ₿354.8
774	Steem STEEM	$0.03859 ₿0.00000064	-2.88	$21.26M ₿356.06	$0.03974 ₿0.00000065	$0.0371 ₿0.00000062	$3.97M ₿62.17	$21.26M ₿356.06	$21.26M ₿356.06
776	Tokamak Network TON	$0.3389 ₿0.0000056	-0.10	$21.17M ₿355.84	$0.3654 ₿0.0000061	$0.3296 ₿0.0000054	$1.76M ₿29.42	$35.47M ₿596.16	$21.17M ₿355.84
779	WOO WOO	$0.0111 ₿0.00000018	-4.74	$20.97M ₿352.18	$0.01165 ₿0.00000019	$0.01079 ₿0.00000018	$3.22M ₿54.08	$20.97M ₿352.18	$20.97M ₿352.18
783	WINkLink WIN	$0.00002086 ₿0.00000000035	-1.54	$20.77M ₿347.81	$0.00002127 ₿0.00000000035	$0.00002012 ₿0.00000000033	$7.05M ₿118.7	$20.77M ₿347.81	$20.77M ₿347.81
784	Metal DAO MTL	$0.2243 ₿0.0000037	-2.63	$20.66M ₿346.23	$0.2306 ₿0.0000038	$0.2187 ₿0.0000037	$1.48M ₿24.73	$20.66M ₿346.23	$20.66M ₿346.23
786	iExec RLC RLC	$0.2846 ₿0.0000047	-4.68	$20.61M ₿345.5	$0.2986 ₿0.0000048	$0.2775 ₿0.0000047	$2M ₿33.5	$24.78M ₿415.27	$20.61M ₿345.5
792	Cartesi CTSI	$0.02185 ₿0.00000036	-2.84	$20.27M ₿339.67	$0.02249 ₿0.00000036	$0.02101 ₿0.00000035	$2.3M ₿38.41	$21.85M ₿366.21	$20.27M ₿339.67
798	Ontology Gas ONG	$0.04255 ₿0.00000071	-5.65	$20.17M ₿338.72	$0.04564 ₿0.00000075	$0.04113 ₿0.00000069	$3.06M ₿52.86	$34.04M ₿571.66	$20.17M ₿338.72
799	Lista DAO LISTA	$0.04858 ₿0.00000081	-3.91	$20.11M ₿337.91	$0.05106 ₿0.00000083	$0.04618 ₿0.00000077	$5.55M ₿93.56	$38.65M ₿649.3	$20.11M ₿337.91
800	Pundi X PUNDIX	$0.07765 ₿0.0000013	-13.56	$20.06M ₿337.68	$0.09644 ₿0.0000016	$0.07425 ₿0.0000012	$16.65M ₿279.95	$20.06M ₿337.68	$20.06M ₿337.68
802	Prom PROM	$1.09 ₿0.000018	0.27	$20M ₿336.8	$1.11 ₿0.000018	$1.06 ₿0.000017	$909.71K ₿15.16	$21.1M ₿355.25	$20M ₿336.8
806	Energy Web Token EWT	$0.3269 ₿0.0000054	-1.48	$19.79M ₿331.41	$0.3356 ₿0.0000056	$0.3154 ₿0.0000052	$310.76K ₿5.2	$26.5M ₿443.77	$19.79M ₿331.41
811	StrikeX STRX	$0.02229 ₿0.00000037	-2.63	$19.62M ₿328.69	$0.02289 ₿0.00000038	$0.02175 ₿0.00000036	$7.33K ₿0.12	$19.62M ₿328.69	$19.62M ₿328.69
813	Propy PRO	$0.3377 ₿0.0000056	-4.16	$19.54M ₿328.59	$0.3675 ₿0.0000062	$0.3314 ₿0.0000055	$8.05M ₿134.82	$33.75M ₿567.55	$19.54M ₿328.59
816	LCX LCX	$0.02048 ₿0.00000035	-10.15	$19.28M ₿330.4	$0.02279 ₿0.00000038	$0.02054 ₿0.00000035	$136.41K ₿1.68	$18.88M ₿323.62	$19.28M ₿330.4
819	Audius AUDIO	$0.01351 ₿0.00000022	-2.31	$19.36M ₿322.79	$0.01392 ₿0.00000022	$0.01322 ₿0.00000022	$2.38M ₿59.92	$19.36M ₿322.79	$19.36M ₿322.79
820	Lisk LSK	$0.08257 ₿0.0000013	-0.50	$19.25M ₿323.09	$0.08549 ₿0.0000014	$0.07823 ₿0.0000013	$4.61M ₿72.55	$33.04M ₿554.46	$19.25M ₿323.09
821	Arcblock ABT	$0.1949 ₿0.0000032	0.13	$19.22M ₿319.05	$0.195 ₿0.0000033	$0.1878 ₿0.0000031	$69.6K ₿1.16	$36.27M ₿601.98	$19.22M ₿319.05
822	IQ IQ	$0.0007295 ₿0.000000012	-0.09	$19.21M ₿322.35	$0.0007498 ₿0.000000012	$0.0007024 ₿0.000000011	$1.41M ₿17.11	$19.21M ₿322.35	$19.21M ₿322.35
825	dKargo DKA	$0.003821 ₿0.000000063	-0.25	$19.12M ₿319.25	$0.004116 ₿0.000000068	$0.003612 ₿0.000000060	$4.21M ₿70.27	$19.12M ₿319.25	$19.12M ₿319.25
828	A Hunters Dream CAW	$0.00000002983 ₿0.00000000000050	-3.65	$19M ₿319.63	$0.00000003096 ₿0.00000000000051	$0.00000002906 ₿0.00000000000048	$518.96K ₿8.68	$19.89M ₿334.69	$19M ₿319.63
829	Clearpool CPOOL	$0.01877 ₿0.00000031	-1.62	$18.94M ₿317.14	$0.0195 ₿0.00000032	$0.01816 ₿0.00000030	$1.24M ₿20.92	$18.94M ₿317.14	$18.94M ₿317.14
832	SATS (Ordinals) SATS	$0.000000008929 ₿0.00000000000014	-2.14	$18.75M ₿314.25	$0.000000009193 ₿0.00000000000015	$0.000000008525 ₿0.00000000000014	$2.21M ₿36.98	$18.75M ₿314.25	$18.75M ₿314.25
839	Harmony ONE	$0.001234 ₿0.000000020	-2.34	$18.35M ₿307.68	$0.001267 ₿0.000000021	$0.00119 ₿0.000000020	$2.21M ₿37.04	$18.35M ₿307.68	$18.35M ₿307.68
841	Zentry ZENT	$0.002351 ₿0.000000039	-0.49	$18.31M ₿306.33	$0.002378 ₿0.000000040	$0.002311 ₿0.000000038	$726.56K ₿12.17	$22.83M ₿381.82	$18.31M ₿306.33
846	Flux FLUX	$0.04392 ₿0.00000073	-3.67	$18.14M ₿304.47	$0.0456 ₿0.00000074	$0.04257 ₿0.00000072	$3.39M ₿58	$18.14M ₿304.48	$18.14M ₿304.47
848	WAX WAXP	$0.003913 ₿0.000000065	-0.16	$18.12M ₿303.48	$0.004027 ₿0.000000066	$0.00368 ₿0.000000062	$3M ₿50.03	$18.12M ₿303.48	$18.12M ₿303.48
851	Kyber Network Crystal KNC	$0.1059 ₿0.0000017	-3.83	$18.02M ₿302.44	$0.1103 ₿0.0000018	$0.1038 ₿0.0000017	$4.52M ₿75.52	$25.51M ₿428.33	$18.02M ₿302.44
854	Liquity LQTY	$0.1815 ₿0.0000030	0.26	$17.92M ₿299.72	$0.1841 ₿0.0000030	$0.1716 ₿0.0000029	$4.93M ₿82.67	$18.15M ₿303.57	$17.92M ₿299.72
857	Aurora AURORA	$0.02469 ₿0.00000041	-0.41	$17.7M ₿297.57	$0.02508 ₿0.00000042	$0.02398 ₿0.00000040	$430.31K ₿8.53	$24.73M ₿415.73	$17.7M ₿297.57
858	ChainGPT CGPT	$0.01893 ₿0.00000031	4.07	$17.66M ₿296.31	$0.01946 ₿0.00000032	$0.01721 ₿0.00000029	$8.23M ₿137.71	$18.89M ₿316.93	$17.66M ₿296.31
859	Yield Guild Games YGG	$0.02209 ₿0.00000037	-4.53	$17.61M ₿295.57	$0.02314 ₿0.00000037	$0.02125 ₿0.00000036	$3.69M ₿62.82	$22.1M ₿370.86	$17.61M ₿295.57
862	Secret SCRT	$0.05044 ₿0.00000084	1.20	$17.35M ₿291.26	$0.05233 ₿0.00000086	$0.04488 ₿0.00000076	$6.97M ₿117.17	$18.11M ₿304.07	$17.35M ₿291.26
863	SingularityNET AGIX	$0.07136 ₿0.0000011	-6.36	$17.32M ₿290.16	$0.07657 ₿0.0000012	$0.07052 ₿0.0000011	$14.41K ₿0.24	$29.36M ₿491.68	$17.32M ₿290.16
865	Spell SPELL	$0.00009974 ₿0.0000000016	-5.67	$17.12M ₿287.69	$0.0001057 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.63M ₿45.01	$19.56M ₿328.78	$17.12M ₿287.69
871	Shentu CTK	$0.1053 ₿0.0000017	-3.06	$16.94M ₿283.77	$0.1088 ₿0.0000017	$0.1026 ₿0.0000017	$588.19K ₿9.33	$16.95M ₿283.85	$16.94M ₿283.77
874	Electroneum ETN	$0.0009387 ₿0.000000015	4.99	$16.89M ₿282.77	$0.0009417 ₿0.000000016	$0.0008816 ₿0.000000014	$341.14K ₿5.68	$16.89M ₿282.77	$16.89M ₿282.77
875	Ergo ERG	$0.2028 ₿0.0000033	-8.62	$16.89M ₿282.5	$0.222 ₿0.0000037	$0.2013 ₿0.0000033	$185.87K ₿3.1	$19.83M ₿331.69	$16.89M ₿282.5
876	Blast BLAST	$0.0002606 ₿0.0000000043	-1.20	$16.88M ₿279.22	$0.0002698 ₿0.0000000044	$0.0002496 ₿0.0000000042	$1.74M ₿29.11	$26.32M ₿435.22	$16.88M ₿279.22
879	Songbird SGB	$0.0009799 ₿0.000000016	-11.95	$16.81M ₿281.34	$0.001114 ₿0.000000018	$0.0009744 ₿0.000000016	$91.83K ₿1.53	$18.97M ₿317.62	$16.81M ₿281.34
884	Cobak CBK	$0.1712 ₿0.0000028	-2.23	$16.78M ₿284.69	$0.2109 ₿0.0000035	$0.1685 ₿0.0000028	$3.73M ₿82.59	$16.91M ₿287.02	$16.78M ₿284.69
885	DODO DODO	$0.01666 ₿0.00000027	-4.99	$16.66M ₿280.04	$0.01802 ₿0.00000029	$0.01663 ₿0.00000027	$3.18M ₿54.24	$16.66M ₿280.04	$16.66M ₿280.04
888	Smooth Love Potion SLP	$0.0004557 ₿0.0000000076	-3.34	$16.55M ₿278.57	$0.0004714 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.23M ₿21.68	$16.55M ₿278.57	$16.55M ₿278.57
893	Bit2Me B2M	$0.005585 ₿0.000000093	-0.01*	$16.48M ₿274.9	$0.005637 ₿0.000000096	$0.005421 ₿0.000000089	$40.32K ₿0.67	$27.59M ₿460.16	$16.48M ₿274.9
894	Bifrost BFC	$0.01175 ₿0.00000019	-0.99	$16.36M ₿273.77	$0.0122 ₿0.00000020	$0.01111 ₿0.00000018	$2.58M ₿43.1	$27.85M ₿466.08	$16.36M ₿273.77
896	Civic CVC	$0.02016 ₿0.00000033	-0.64	$16.13M ₿272.22	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$3.41M ₿69.05	$20.12M ₿339.43	$16.13M ₿272.22
897	DeGate DG	$0.04161 ₿0.00000069	-0.92	$16.12M ₿269.84	$0.042 ₿0.00000071	$0.04161 ₿0.00000068	$6.86K ₿0.11	$41.62M ₿696.86	$16.12M ₿269.84
902	Constellation DAG	$0.004104 ₿0.000000068	2.96	$15.95M ₿267.36	$0.004136 ₿0.000000069	$0.003864 ₿0.000000064	$648.21K ₿10.85	$15.95M ₿267.36	$15.95M ₿267.36
907	SPACE ID ID	$0.03679 ₿0.00000061	-11.52	$15.84M ₿265.93	$0.04159 ₿0.00000068	$0.03604 ₿0.00000060	$44.36M ₿750.54	$73.48M ₿1.23K	$15.84M ₿265.93
910	Aevo AEVO	$0.01717 ₿0.00000028	-3.75	$15.74M ₿264.36	$0.01786 ₿0.00000029	$0.01668 ₿0.00000028	$5.18M ₿85.93	$17.17M ₿288.24	$15.74M ₿264.36
911	Hunt HUNT	$0.07907 ₿0.0000013	0.72	$15.73M ₿263.79	$0.07931 ₿0.0000013	$0.07513 ₿0.0000012	$268.85K ₿4.51	$15.73M ₿263.79	$15.73M ₿263.79
912	Loopring LRC	$0.01263 ₿0.00000021	-1.79	$15.74M ₿263.61	$0.01286 ₿0.00000021	$0.012 ₿0.00000020	$2.51M ₿41.93	$17.36M ₿290.67	$15.74M ₿263.61
914	GameBuild GAME	$0.0008193 ₿0.000000013	1.33	$15.73M ₿263.59	$0.0008438 ₿0.000000014	$0.0007898 ₿0.000000013	$414.7K ₿6.94	$17.55M ₿294.04	$15.73M ₿263.59
920	QANplatform QANX	$0.00921 ₿0.00000015	-1.03	$15.65M ₿262.23	$0.009307 ₿0.00000015	$0.008901 ₿0.00000014	$115.12K ₿1.93	$19.33M ₿323.86	$15.65M ₿262.23
927	Moonwell WELL	$0.003386 ₿0.000000055	0.23	$15.34M ₿253.86	$0.00354 ₿0.000000058	$0.003196 ₿0.000000054	$867.67K ₿61.66	$16.94M ₿280.21	$15.34M ₿253.86
933	Nym NYM	$0.01778 ₿0.00000029	-1.11	$14.78M ₿247.5	$0.01803 ₿0.00000030	$0.01769 ₿0.00000028	$1.99M ₿33.46	$17.69M ₿296.27	$14.78M ₿247.5
935	Pocket Network POKT	$0.007333 ₿0.00000012	-1.24	$14.76M ₿248.15	$0.007493 ₿0.00000012	$0.007143 ₿0.00000011	$358.52K ₿5.94	$17.25M ₿290.05	$14.76M ₿248.15
936	Xai XAI	$0.007103 ₿0.00000011	-2.23	$14.73M ₿247.54	$0.00732 ₿0.00000012	$0.006824 ₿0.00000011	$7.27M ₿122.04	$15.68M ₿263.51	$14.73M ₿247.54
942	Biconomy BICO	$0.02032 ₿0.00000033	-8.60	$14.58M ₿243.28	$0.02223 ₿0.00000036	$0.01979 ₿0.00000033	$20.04M ₿335.09	$20.31M ₿338.8	$14.58M ₿243.28
944	Medibloc MED	$0.001356 ₿0.000000022	1.00	$14.44M ₿241.1	$0.001455 ₿0.000000024	$0.001313 ₿0.000000021	$788.75K ₿13.18	$15.51M ₿259	$14.44M ₿241.1
948	Big Time BIGTIME	$0.007506 ₿0.00000012	-2.17	$14.32M ₿240.47	$0.007721 ₿0.00000012	$0.007223 ₿0.00000012	$10.88M ₿189.45	$37.52M ₿630.09	$14.32M ₿240.47
957	Chromia CHR	$0.01448 ₿0.00000024	-1.81	$14.12M ₿238.37	$0.01502 ₿0.00000024	$0.01371 ₿0.00000023	$13.9M ₿235.88	$14.12M ₿238.37	$14.12M ₿238.37
959	Echelon Prime PRIME	$0.224 ₿0.0000037	-5.02	$14M ₿235.3	$0.2369 ₿0.0000039	$0.224 ₿0.0000037	$303.83K ₿5.1	$24.9M ₿418.53	$14M ₿235.3
963	Moonriver MOVR	$1.12 ₿0.000018	1.29	$13.92M ₿233.65	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.23M ₿54.26	$14.03M ₿235.63	$13.92M ₿233.65
964	Treasure MAGIC	$0.04129 ₿0.00000069	-3.43	$13.87M ₿233.8	$0.04293 ₿0.00000070	$0.04011 ₿0.00000068	$2.37M ₿76.78	$14.35M ₿241.89	$13.87M ₿233.8
967	Chintai CHEX	$0.01102 ₿0.00000018	-6.96	$13.76M ₿230.78	$0.01217 ₿0.00000020	$0.01096 ₿0.00000018	$195.63K ₿3.28	$13.76M ₿230.78	$13.76M ₿230.78
973	PONKE PONKE	$0.02396 ₿0.00000040	2.05	$13.35M ₿223.75	$0.02433 ₿0.00000040	$0.02232 ₿0.00000037	$2.41M ₿40.4	$13.35M ₿223.77	$13.35M ₿223.75
975	Tensor TNSR	$0.03976 ₿0.00000066	14.65	$13.3M ₿223.31	$0.046 ₿0.00000077	$0.0344 ₿0.00000055	$75.4M ₿1.26K	$39.76M ₿667.39	$13.3M ₿223.31
976	SaucerSwap SAUCE	$0.01465 ₿0.00000024	-1.87	$13.29M ₿222.57	$0.01494 ₿0.00000024	$0.01437 ₿0.00000024	$57.32K ₿0.96	$14.66M ₿245.45	$13.29M ₿222.57
981	QuarkChain QKC	$0.001807 ₿0.000000030	-3.77	$13.12M ₿219.76	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.42M ₿36.05	$18.11M ₿303.24	$13.12M ₿219.76
988	Metadium META	$0.007474 ₿0.00000012	0.88	$12.99M ₿216.5	$0.007836 ₿0.00000013	$0.007158 ₿0.00000011	$1.02M ₿16.94	$14.95M ₿249.2	$12.99M ₿216.5
989	JOE JOE	$0.02834 ₿0.00000047	-2.90	$12.96M ₿218.72	$0.02919 ₿0.00000047	$0.02719 ₿0.00000046	$4.9M ₿94.15	$14.17M ₿239.07	$12.96M ₿218.72
991	MovieBloc MBL	$0.0006554 ₿0.000000011	-0.86	$12.75M ₿214.87	$0.0007212 ₿0.000000012	$0.0006344 ₿0.000000010	$3.4M ₿57.21	$19.66M ₿331.36	$12.75M ₿214.87
998	Coin98 C98	$0.01256 ₿0.00000021	-2.73	$12.57M ₿211.12	$0.01292 ₿0.00000021	$0.01209 ₿0.00000020	$10.22M ₿173.59	$12.57M ₿211.12	$12.57M ₿211.12
1001	DIA DIA	$0.1045 ₿0.0000017	-1.63	$12.52M ₿210.42	$0.1065 ₿0.0000017	$0.09964 ₿0.0000017	$2.44M ₿40.92	$17.66M ₿296.82	$12.52M ₿210.42
1021	Radix XRD	$0.0009061 ₿0.000000015	-1.52	$12.21M ₿205.15	$0.0009322 ₿0.000000016	$0.0009061 ₿0.000000014	$2.26K ₿0.04	$12.21M ₿205.16	$12.21M ₿205.15
1022	Gains Network GNS	$0.5124 ₿0.0000086	-2.60	$12.2M ₿204.67	$0.5261 ₿0.0000088	$0.5045 ₿0.0000084	$774.48K ₿15.27	$12.2M ₿204.67	$12.2M ₿204.67
1025	Taiko TAIKO	$0.06193 ₿0.0000010	-3.58	$12.1M ₿203.51	$0.06474 ₿0.0000010	$0.06035 ₿0.0000010	$2.52M ₿42.31	$61.87M ₿1.04K	$12.1M ₿203.51
1026	Adventure Gold AGLD	$0.1394 ₿0.0000023	-6.09	$12.19M ₿201.91	$0.1506 ₿0.0000024	$0.1175 ₿0.0000019	$33.33M ₿538.03	$12.94M ₿214.38	$12.19M ₿201.91
1032	Artificial Liquid Intelligence ALI	$0.001278 ₿0.000000021	-3.99	$12M ₿201.12	$0.001338 ₿0.000000021	$0.001248 ₿0.000000020	$87.38K ₿1.41	$12.62M ₿211.63	$12M ₿201.12
1046	CorgiAI CORGIAI	$0.00003249 ₿0.00000000054	-2.27	$11.74M ₿196.81	$0.00003326 ₿0.00000000055	$0.00003216 ₿0.00000000053	$5.16K ₿0.09	$11.74M ₿196.81	$11.74M ₿196.81
1053	My Neighbor Alice ALICE	$0.116 ₿0.0000019	-3.67	$11.55M ₿193.4	$0.1246 ₿0.0000020	$0.1129 ₿0.0000019	$13.07M ₿219.17	$11.55M ₿193.4	$11.55M ₿193.4
1055	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000020	-10.77	$11.51M ₿193.31	$0.000000000134 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000019	$147.86K ₿2.47	$11.51M ₿193.31	$11.51M ₿193.31
1057	Portal PORTAL	$0.01455 ₿0.00000024	10.47	$11.65M ₿192.52	$0.01435 ₿0.00000024	$0.01264 ₿0.00000021	$16.38M ₿258.46	$14.55M ₿240.43	$11.65M ₿192.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}