Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	LCX LCX	$0.05327 ₿0.00000060	-2.72	$50.13M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$438.7K ₿4.96	$50.61M ₿572.4	$50.13M ₿566.97
662	Orbs ORBS	$0.01023 ₿0.00000011	-0.15	$50.04M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.19M ₿38.02	$102.28M ₿1.16K	$50.04M ₿566.73
663	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.31	$50.03M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.32M ₿884.94	$50.03M ₿565.26
664	Alloy Tether AUSDT	$0.9993 ₿0.000011	0	$49.97M ₿555.27	$0	$0	$19.94K ₿0.22	$49.97M ₿555.27	$49.97M ₿555.27
666	LON LON	$0.4049 ₿0.0000045	-0.94	$49.92M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.04K ₿0.06	$56.83M ₿642.96	$49.92M ₿564.73
668	Ark ARK	$0.259 ₿0.0000029	0.29	$49.78M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$915.28K ₿9.45	$49.85M ₿561.88	$49.78M ₿561.08
672	APEX APEX	$0.3604 ₿0.0000040	-3.43	$49.45M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.31M ₿60.28	$179.86M ₿2.03K	$49.45M ₿556.93
674	Band Protocol BAND	$0.2875 ₿0.0000032	-5.81	$48.93M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.53M ₿39.78	$49.18M ₿557.45	$48.93M ₿554.66
676	Hiveterminal token HIVE	$0.09556 ₿0.0000010	0.60	$48.99M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$48.99M ₿553.51
677	GMT GMT	$0.0157 ₿0.00000017	-3.38	$48.89M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.87M ₿84.75	$79.73M ₿900.51	$48.89M ₿552.21
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.02	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.41K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
685	Power Ledger POWR	$0.09059 ₿0.0000010	2.28	$47.61M ₿535.98	$0.09006 ₿0.0000010	$0.0872 ₿0.00000097	$3.32M ₿32.45	$89.82M ₿1.01K	$47.61M ₿535.98
686	COTI COTI	$0.0182 ₿0.00000020	-2.66	$47.59M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.14M ₿45.57	$47.59M ₿536.97	$47.59M ₿536.97
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.24M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
689	MVL MVL	$0.001698 ₿0.000000019	-0.30	$47.52M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.03K ₿2.03	$47.78M ₿534.82	$47.52M ₿531.93
691	IOST IOST	$0.001539 ₿0.000000017	-1.12	$47.3M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿57.91	$47.3M ₿534.16	$47.3M ₿534.16
697	ConstitutionDAO PEOPLE	$0.009311 ₿0.00000010	-1.25	$47.15M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.56M ₿96.54	$47.15M ₿532.52	$47.15M ₿532.52
705	BLAST BLAST	$0.0008317 ₿0.0000000096	15.64	$45.05M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.73M ₿212.33	$82.86M ₿964.13	$45.05M ₿524.22
706	WOO Network WOO	$0.02452 ₿0.00000027	-2.27	$46.3M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.48M ₿27.94	$73.52M ₿831.56	$46.3M ₿523.68
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.51	$45.59M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.18K ₿2.14	$45.59M ₿514.81	$45.59M ₿514.81
716	Yield Guild Games YGG	$0.06382 ₿0.00000071	-2.44	$45.3M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.45M ₿133.57	$63.7M ₿720.3	$45.3M ₿512.2
718	SWFT Blockchain SWFTC	$0.004498 ₿0.000000050	-1.36	$45.04M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$322.63K ₿5.89	$45.04M ₿507.75	$45.04M ₿507.75
722	Whiteheart WHITE	$5,021.18 ₿0.056	-0.36	$44.59M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.76 ₿0	$44.59M ₿504.5	$44.59M ₿504.5
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.10	$44.33M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.33M ₿502.11	$44.33M ₿502.11
725	CYBER CYBER	$0.795 ₿0.0000089	1.89	$44.02M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$33.04M ₿376.95	$79.17M ₿900.95	$44.02M ₿500.95
728	Auction AUCTION	$6.27 ₿0.000069	25.04	$45.19M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$56.35M ₿483.77	$48.69M ₿534.16	$45.19M ₿495.67
729	iExec RLC RLC	$0.6019 ₿0.0000068	-2.26	$43.56M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.1	$52.35M ₿593.86	$43.56M ₿494.08
734	ECOMI OMI	$0.0001588 ₿0.0000000018	2.48	$43.09M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$865.74K ₿9.79	$49.44M ₿559.41	$43.09M ₿487.56
736	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.51	$43.02M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.37K ₿0.69	$43.02M ₿487.2	$43.02M ₿487.2
740	Echelon Prime PRIME	$0.7082 ₿0.0000080	-0.74	$42.72M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.82M ₿54.28	$78.71M ₿890.01	$42.72M ₿483.06
744	io.net IO	$0.1583 ₿0.0000017	-2.01	$42.63M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.96M ₿101.91	$126.7M ₿1.43K	$42.63M ₿482.37
750	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.46	$41.99M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.85M ₿32.56	$47.99M ₿543.22	$41.99M ₿475.33
751	Dogelon Mars ELON	$0.00000004179 ₿0.00000000000047	-1.70	$41.8M ₿474.06	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.56M ₿28.94	$41.8M ₿474.06	$41.8M ₿474.06
756	Gravity (by Galxe) G	$0.005817 ₿0.000000067	30.17	$41.71M ₿494.34	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$150.47M ₿1.71K	$69.2M ₿820.18	$41.71M ₿494.34
758	Sai SAI	$15.52 ₿0.00017	-0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Stratis STRAX	$0.02016 ₿0.00000022	-1.41	$41.36M ₿467.35	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$619.16K ₿7.01	$42.87M ₿484.42	$41.36M ₿467.35
760	Big Time BIGTIME	$0.02171 ₿0.00000024	-0.58	$41.42M ₿467.28	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.83M ₿110.39	$108.54M ₿1.22K	$41.42M ₿467.28
762	Constellation DAG	$0.01085 ₿0.00000012	-0.05	$41.27M ₿466.2	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.4K ₿5.59	$41.27M ₿466.2	$41.27M ₿466.2
764	Energy Web Token EWT	$0.6804 ₿0.0000076	0.03	$41.21M ₿465.63	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$347.58K ₿3.92	$43.49M ₿491.4	$41.21M ₿465.63
767	Swipe SXP	$0.06138 ₿0.00000069	-1.41	$41.06M ₿464.72	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.43	$41.23M ₿466.62	$41.06M ₿464.72
769	Lista DAO LISTA	$0.1418 ₿0.0000015	-2.58	$41.06M ₿464.86	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.23M ₿49.59	$112.84M ₿1.28K	$41.06M ₿464.86
772	Lisk LSK	$0.1792 ₿0.0000020	0.01	$40.59M ₿460.28	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.17M ₿34.95	$71.69M ₿813.06	$40.59M ₿460.28
774	Prometeus PROM	$2.23 ₿0.000025	-3.11	$40.75M ₿459.19	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.56M ₿74.88	$42.99M ₿484.35	$40.75M ₿459.19
776	Osmosis OSMO	$0.05292 ₿0.00000060	-0.79	$40.37M ₿456.59	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.32M ₿26.07	$52.31M ₿591.65	$40.37M ₿456.59
778	ZelCash FLUX	$0.1006 ₿0.0000011	-1.18	$40.26M ₿455.34	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.71M ₿24.54	$40.3M ₿455.74	$40.26M ₿455.34
779	BOOK OF MEME BOME	$0.0005816 ₿0.0000000065	-1.40	$40.14M ₿454.57	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.34M ₿113.08	$40.14M ₿454.57	$40.14M ₿454.57
783	Audius AUDIO	$0.02851 ₿0.00000032	-1.16	$39.66M ₿447.92	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.29M ₿25.38	$39.66M ₿447.92	$39.66M ₿447.92
789	Tokamak Network TON	$0.7121 ₿0.0000080	-0.64	$39.23M ₿445.43	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$435.25K ₿4.9	$71.25M ₿809.1	$39.23M ₿445.43
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.82	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.83K ₿4.9	$39.1M ₿441.82	$39.1M ₿441.82
795	Mil.k Alliance MLK	$0.07401 ₿0.00000083	-4.12	$38.97M ₿440.37	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.3	$73M ₿824.93	$38.97M ₿440.37
801	Degen DEGEN	$0.001048 ₿0.000000011	-2.28	$38.7M ₿438.87	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$1.99M ₿21.56	$38.7M ₿438.87	$38.7M ₿438.87
807	Socean Staked Sol INF	$176.82 ₿0.0019	-0.02	$38.57M ₿435.97	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.97K ₿4.93	$118.13M ₿1.34K	$38.57M ₿435.97
808	WAX WAXP	$0.008515 ₿0.000000096	-1.16	$38.56M ₿435.25	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.83M ₿20.77	$71.49M ₿806.83	$38.56M ₿435.25
809	Hermez Network Token HEZ	$3.48 ₿0.000039	0.22	$38.5M ₿434.15	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.79K ₿0.03	$38.5M ₿434.15	$38.5M ₿434.15
811	CertiK CTK	$0.2484 ₿0.0000028	-3.82	$38.4M ₿434.03	$0.2583 ₿0.0000028	$0.2468 ₿0.0000027	$1.14M ₿14.84	$38.51M ₿435.33	$38.4M ₿434.03
812	RIF Token RIF	$0.03833 ₿0.00000043	-4.82	$38.32M ₿433.35	$0.04032 ₿0.00000045	$0.03803 ₿0.00000042	$1.73M ₿19.57	$38.32M ₿433.35	$38.32M ₿433.35
813	SMARDEX SDEX	$0.004082 ₿0.000000046	-4.06	$38.18M ₿431.6	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$322.79K ₿3.65	$40.69M ₿459.87	$38.18M ₿431.6
814	Everipedia IQ	$0.001547 ₿0.000000017	0.07	$38.02M ₿431.22	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$735.26K ₿12.74	$38.02M ₿431.22	$38.02M ₿431.22
816	Kyber Network Crystal KNC	$0.2224 ₿0.0000025	4.51	$37.82M ₿427.48	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.38M ₿71.82	$53.54M ₿605.17	$37.82M ₿427.48
817	Euler EUL	$2.03 ₿0.000022	5.89	$37.78M ₿427.38	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.58M ₿602.1	$54.95M ₿621.73	$37.78M ₿427.38
820	Delysium AGI	$0.01608 ₿0.00000018	-4.20	$37.11M ₿423.66	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.27M ₿15.34	$48.27M ₿551.03	$37.11M ₿423.66
821	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.44M ₿423	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.54	$37.44M ₿423
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03632 ₿0.00000041	-2.59	$36.35M ₿413.3	$0.03753 ₿0.00000042	$0.03626 ₿0.00000041	$3.35M ₿37.8	$36.35M ₿413.3	$36.35M ₿413.3
831	TerraUSD USTC	$0.006512 ₿0.000000073	-1.63	$36.34M ₿410.54	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.34M ₿38.15	$39.61M ₿447.5	$36.34M ₿410.54
832	Ontology Gas ONG	$0.0818 ₿0.00000092	0.58	$36.15M ₿409.52	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$871.9K ₿9.86	$65.49M ₿741.88	$36.15M ₿409.52
836	Ergo ERG	$0.4319 ₿0.0000048	-0.75	$35.75M ₿403.45	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$154.92K ₿1.75	$42.21M ₿476.4	$35.75M ₿403.45
838	Steem STEEM	$0.06637 ₿0.00000074	0.07	$35.66M ₿403.36	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.02M ₿51.16	$35.67M ₿403.46	$35.66M ₿403.36
843	Taiko TAIKO	$0.1823 ₿0.0000020	9.58	$34.69M ₿384.05	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.36M ₿35.71	$182.32M ₿2.02K	$34.69M ₿384.05
845	Metis Token METIS	$4.77 ₿0.000053	0.76	$34.77M ₿392.64	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.67M ₿120.11	$47.63M ₿537.92	$34.77M ₿392.64
847	Snowbank SB	$217.61 ₿0.0024	-0.97	$34.74M ₿392.62	$220.34 ₿0.0024	$215.01 ₿0.0024	$953.6 ₿0.01	$34.74M ₿392.62	$34.74M ₿392.62
848	Civic CVC	$0.04334 ₿0.00000049	-1.70	$34.74M ₿393.46	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.41M ₿27.16	$43.32M ₿490.6	$34.74M ₿393.46
850	Aevo AEVO	$0.03784 ₿0.00000042	0.29	$34.65M ₿391.85	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.53M ₿86.48	$37.82M ₿427.73	$34.65M ₿391.85
852	Smooth Love Potion SLP	$0.0009481 ₿0.000000010	-5.79	$34.52M ₿390.07	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.58M ₿74.66	$34.52M ₿390.07	$34.52M ₿390.07
853	Manta Network MANTA	$0.07456 ₿0.00000084	1.78	$34.44M ₿390	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿118.88	$74.56M ₿844.37	$34.44M ₿390
854	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.3M ₿387.92	$1 ₿0.000011	$0.9976 ₿0.000011	$68.91K ₿0.78	$34.3M ₿387.92	$34.3M ₿387.92
856	Cloud CLOUD	$0.06379 ₿0.00000072	-2.56	$34.17M ₿387.09	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$422.04K ₿4.73	$63.8M ₿722.61	$34.17M ₿387.09
858	AI Analysis Token AIAT	$0.3067 ₿0.0000034	-0.58	$33.85M ₿386.26	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.94K ₿0.26	$153.37M ₿1.75K	$33.85M ₿386.26
860	Wrapped NXM WNXM	$71.44 ₿0.00080	0.26	$34.21M ₿385.14	$72.28 ₿0.00081	$70.75 ₿0.00079	$84.68K ₿0.91	$34.21M ₿385.14	$34.21M ₿385.14
862	Chromia CHR	$0.03969 ₿0.00000044	-2.59	$33.8M ₿381.57	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.78	$33.8M ₿381.57	$33.8M ₿381.57
868	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-1.48	$33.18M ₿375.06	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.93M ₿18.5	$33.18M ₿375.06	$33.18M ₿375.06
869	Songbird SGB	$0.002067 ₿0.000000023	-2.42	$33.16M ₿376.02	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.09K ₿2.39	$39.47M ₿447.47	$33.16M ₿376.02
870	Zentry ZENT	$0.004257 ₿0.000000048	-1.70	$33.16M ₿374.95	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.54M ₿17.38	$41.33M ₿467.35	$33.16M ₿374.95
871	Phala Network PHA	$0.04007 ₿0.00000045	5.12	$33.1M ₿375.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.23M ₿160.09	$40.08M ₿454.27	$33.1M ₿375.23
872	Cobak Token CBK	$0.3327 ₿0.0000037	-1.41	$32.93M ₿372.29	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.37M ₿26.49	$33.2M ₿375.34	$32.93M ₿372.29
874	Bit2Me B2M	$0.01106 ₿0.00000012	-0.31	$32.69M ₿371.41	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$26.69K ₿0.3	$54.7M ₿621.49	$32.69M ₿371.41
877	Metal MTL	$0.3672 ₿0.0000041	-1.53	$32.77M ₿370.41	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.63M ₿23.4	$32.77M ₿370.41	$32.77M ₿370.41
881	Universal ETH UNIETH	$3,286.45 ₿0.037	-0.70	$32.62M ₿369.08	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22.02K ₿0.25	$32.62M ₿369.08	$32.62M ₿369.08
882	Hivemapper HONEY	$0.005866 ₿0.000000066	1.00	$32.56M ₿367.41	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$542.43K ₿6.54	$38.3M ₿432.16	$32.56M ₿367.41
883	Liquity LQTY	$0.3319 ₿0.0000037	-0.69	$32.48M ₿367.4	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.98	$33.13M ₿374.73	$32.48M ₿367.4
891	Gigachad GIGA	$0.003322 ₿0.000000037	-8.22	$31.96M ₿361.97	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿23.03	$31.96M ₿361.97	$31.96M ₿361.97
894	Balancer BAL	$0.4916 ₿0.0000055	-1.57	$31.95M ₿359.77	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$937.9K ₿12.97	$35.31M ₿397.62	$31.95M ₿359.77
895	Across Protocol ACX	$0.04803 ₿0.00000054	-1.88	$31.79M ₿359.64	$0.049 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.17	$47.96M ₿542.69	$31.79M ₿359.64
896	Bifrost BFC	$0.02285 ₿0.00000025	-1.56	$31.76M ₿358.93	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$636.2K ₿7.18	$54.07M ₿611.06	$31.76M ₿358.93
897	Purr PURR	$0.05327 ₿0.00000060	-3.76	$31.74M ₿358.75	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.28M ₿14.46	$31.74M ₿358.75	$31.74M ₿358.75
898	DIAdata DIA	$0.2648 ₿0.0000029	-2.02	$31.71M ₿358.68	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.86M ₿20.96	$44.73M ₿505.96	$31.71M ₿358.68
904	GameBuild GAME	$0.001665 ₿0.000000018	-0.96	$31.02M ₿353.2	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$737.14K ₿8.35	$35.68M ₿406.28	$31.02M ₿353.2
911	BLOCKv VEE	$0.008408 ₿0.000000095	-0.35	$30.66M ₿347.03	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$421.62K ₿4.75	$30.66M ₿347.03	$30.66M ₿347.03
912	Kujira KUJI	$0.04283 ₿0.00000048	-2.58	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.26 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}