Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	WOO Network WOO	$0.01314 ₿0.00000020	3.02	$24.85M ₿392.76	$0.01344 ₿0.00000021	$0.01276 ₿0.00000020	$1.88M ₿29.8	$24.85M ₿392.76	$24.85M ₿392.76
725	EthereumPoW ETHW	$0.2291 ₿0.0000036	2.73	$24.74M ₿390.21	$0.2333 ₿0.0000036	$0.2228 ₿0.0000035	$2.17M ₿34.57	$24.74M ₿390.21	$24.74M ₿390.21
727	LCX LCX	$0.02624 ₿0.00000041	1.66	$24.7M ₿388.78	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.39K ₿0.88	$24.3M ₿382.6	$24.7M ₿388.78
729	Gigachad GIGA	$0.002556 ₿0.000000040	2.36	$24.61M ₿389.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.5M ₿102.85	$24.61M ₿389.67	$24.61M ₿389.67
730	StrikeCoin STRX	$0.02792 ₿0.00000044	1.17	$24.6M ₿387.94	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.16K ₿0.08	$24.6M ₿387.94	$24.6M ₿387.94
731	FIDA FIDA	$0.02458 ₿0.00000038	19.31	$24.36M ₿386.19	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.84M ₿661.18	$24.36M ₿386.19	$24.36M ₿386.19
732	Steem STEEM	$0.04442 ₿0.00000070	1.81	$24.42M ₿385.47	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.86M ₿45.35	$24.42M ₿385.5	$24.42M ₿385.47
734	AI Analysis Token AIAT	$0.2203 ₿0.0000034	-0.22	$24.32M ₿383.57	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.85K ₿0.34	$110.18M ₿1.74K	$24.32M ₿383.57
739	Goldfish Gold GGBR	$4.18 ₿0.000066	3.16	$23.91M ₿378.14	$4.23 ₿0.000066	$4.05 ₿0.000064	$86.06K ₿2.62	$104.56M ₿1.65K	$23.91M ₿378.14
741	Ark ARK	$0.1196 ₿0.0000018	-2.94	$23.58M ₿371.25	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$548.79K ₿11.75	$23.58M ₿371.25	$23.58M ₿371.25
744	Sai SAI	$8.83 ₿0.00013	1.81	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	CYBER CYBER	$0.3478 ₿0.0000054	2.53	$23.31M ₿367.89	$0.3524 ₿0.0000055	$0.3392 ₿0.0000054	$8.84M ₿139.23	$34.85M ₿550.05	$23.31M ₿367.89
747	Clearpool CPOOL	$0.0233 ₿0.00000036	2.74	$23.3M ₿367.17	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$906.3K ₿14.36	$23.3M ₿367.17	$23.3M ₿367.17
751	A Hunters Dream CAW	$0.00000003613 ₿0.00000000000057	1.35	$22.99M ₿363.29	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$436.14K ₿6.9	$24.08M ₿380.41	$22.99M ₿363.29
754	LON LON	$0.186 ₿0.0000029	1.86	$22.97M ₿362.04	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.93K ₿0.05	$26.13M ₿411.93	$22.97M ₿362.04
759	Metal MTL	$0.2506 ₿0.0000039	1.95	$22.72M ₿358.85	$0.2535 ₿0.0000039	$0.2456 ₿0.0000039	$1.16M ₿18.38	$22.72M ₿358.85	$22.72M ₿358.85
761	Tokamak Network TON	$0.3651 ₿0.0000057	1.00	$22.7M ₿357.29	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$142.65K ₿2.31	$38.13M ₿600.13	$22.7M ₿357.29
765	FunFair FUN	$0.002113 ₿0.000000033	1.08	$22.39M ₿352.03	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.24K ₿5.83	$23.23M ₿365.35	$22.39M ₿352.03
767	Ontology Gas ONG	$0.04721 ₿0.00000074	2.06	$22.33M ₿352.52	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$979.04K ₿15.51	$37.81M ₿596.85	$22.33M ₿352.52
769	BLAST BLAST	$0.0003509 ₿0.0000000054	-0.55	$22.18M ₿346.78	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$13.89M ₿233.05	$35.07M ₿548.39	$22.18M ₿346.78
770	Harmony ONE	$0.001495 ₿0.000000023	1.32	$22.25M ₿350.42	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿18.52	$22.25M ₿350.42	$22.25M ₿350.42
775	Stratis STRAX	$0.01016 ₿0.00000016	-14.75	$22.17M ₿347.5	$0.01192 ₿0.00000019	$0.01014 ₿0.00000015	$18.2M ₿164.11	$22.17M ₿347.5	$22.17M ₿347.5
777	Euler EUL	$0.9107 ₿0.000014	6.73	$22.01M ₿346.23	$0.9143 ₿0.000014	$0.8524 ₿0.000013	$2.12M ₿33.51	$24.78M ₿389.77	$22.01M ₿346.23
778	Open Campus EDU	$0.02842 ₿0.00000044	6.59	$22.02M ₿346.53	$0.02905 ₿0.00000045	$0.02665 ₿0.00000042	$8.6M ₿137.43	$28.42M ₿447.35	$22.02M ₿346.53
781	Audius AUDIO	$0.01531 ₿0.00000024	2.62	$21.89M ₿344.62	$0.01534 ₿0.00000024	$0.01489 ₿0.00000023	$2.83M ₿44.61	$21.89M ₿344.62	$21.89M ₿344.62
783	Cartesi CTSI	$0.02351 ₿0.00000036	4.56	$21.78M ₿340.07	$0.0235 ₿0.00000036	$0.02249 ₿0.00000036	$1.96M ₿29.81	$23.52M ₿367.22	$21.78M ₿340.07
785	ZelCash FLUX	$0.05211 ₿0.00000082	3.08	$21.46M ₿338.23	$0.05297 ₿0.00000083	$0.05053 ₿0.00000080	$2.93M ₿46.1	$21.46M ₿338.24	$21.46M ₿338.23
786	Lisk LSK	$0.09207 ₿0.0000014	2.26	$21.44M ₿338.11	$0.09336 ₿0.0000014	$0.09003 ₿0.0000014	$3.06M ₿48.22	$36.79M ₿580.24	$21.44M ₿338.11
791	Spell Token SPELL	$0.0001238 ₿0.0000000019	1.47	$21.25M ₿335.12	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.09M ₿17.44	$24.29M ₿382.99	$21.25M ₿335.12
792	WAX WAXP	$0.004594 ₿0.000000072	1.26	$21.24M ₿334.92	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.39M ₿19.46	$21.24M ₿334.92	$21.24M ₿334.92
795	Everipedia IQ	$0.0007957 ₿0.000000012	2.49	$20.95M ₿329.74	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$729.04K ₿11.41	$20.95M ₿329.74	$20.95M ₿329.74
798	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	0.70	$20.9M ₿328.92	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.17K ₿0.21	$27.97M ₿440.17	$20.9M ₿328.92
799	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	1.14	$20.8M ₿327.62	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.34M ₿66.25	$29.46M ₿463.96	$20.8M ₿327.62
803	dKargo DKA	$0.004143 ₿0.000000065	4.49	$20.72M ₿325.59	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.66M ₿26.34	$20.72M ₿325.59	$20.72M ₿325.59
805	Mil.k Alliance MLK	$0.0373 ₿0.00000058	3.27	$20.69M ₿325.9	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.47M ₿55.34	$36.79M ₿579.48	$20.69M ₿325.9
807	SECRET SCRT	$0.06008 ₿0.00000094	2.91	$20.59M ₿324.88	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.48M ₿87.04	$21.5M ₿339.2	$20.59M ₿324.88
809	SingularityNET AGIX	$0.08447 ₿0.0000013	1.82	$20.57M ₿324	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$5.86K ₿0.09	$35.86M ₿564.85	$20.57M ₿324
816	Zentry ZENT	$0.002587 ₿0.000000040	2.29	$20.17M ₿315.84	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$742.21K ₿26.61	$25.14M ₿393.67	$20.17M ₿315.84
817	SATS (Ordinals) SATS	$0.000000009532 ₿0.00000000000015	0.90	$20.03M ₿315.72	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.85M ₿29.62	$20.03M ₿315.72	$20.03M ₿315.72
818	Arcblock ABT	$0.2024 ₿0.0000031	0.62	$19.96M ₿311.74	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$61.82K ₿0.95	$37.66M ₿588.19	$19.96M ₿311.74
819	Liquity LQTY	$0.2015 ₿0.0000031	3.80	$19.9M ₿315.84	$0.2085 ₿0.0000032	$0.194 ₿0.0000031	$4.96M ₿78.63	$20.16M ₿319.91	$19.9M ₿315.84
826	Lista DAO LISTA	$0.05148 ₿0.00000081	3.17	$19.82M ₿312.64	$0.05207 ₿0.00000081	$0.0499 ₿0.00000079	$3.95M ₿61.47	$40.97M ₿646.29	$19.82M ₿312.64
827	ChainGPT CGPT	$0.02125 ₿0.00000033	2.52	$19.85M ₿311.03	$0.02166 ₿0.00000034	$0.02073 ₿0.00000033	$2.21M ₿38.47	$21.23M ₿332.7	$19.85M ₿311.03
831	CertiK CTK	$0.1234 ₿0.0000019	1.65	$19.79M ₿312.13	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.19M ₿18.87	$19.79M ₿312.16	$19.79M ₿312.13
833	Gravity (by Galxe) G	$0.002714 ₿0.000000042	0.96	$19.66M ₿310.35	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.15M ₿54.19	$32.62M ₿514.91	$19.66M ₿310.35
835	Cobak Token CBK	$0.1975 ₿0.0000031	2.79	$19.6M ₿308.4	$0.1997 ₿0.0000031	$0.1909 ₿0.0000030	$4.29M ₿68.4	$19.76M ₿310.92	$19.6M ₿308.4
836	Prometeus PROM	$1.07 ₿0.000017	-1.67	$19.57M ₿310.39	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.42M ₿60.1	$20.64M ₿327.4	$19.57M ₿310.39
838	Yield Guild Games YGG	$0.02519 ₿0.00000039	2.52	$19.42M ₿306.56	$0.02572 ₿0.00000040	$0.02457 ₿0.00000039	$3.69M ₿58.63	$25.21M ₿397.9	$19.42M ₿306.56
845	Aurora AURORA	$0.0269 ₿0.00000042	2.95	$19.15M ₿303.15	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$513.1K ₿8.06	$26.9M ₿425.77	$19.15M ₿303.15
846	Energy Web Token EWT	$0.3159 ₿0.0000049	0.64	$19.12M ₿301.06	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$252.67K ₿3.94	$25.6M ₿403.13	$19.12M ₿301.06
849	Metis Token METIS	$2.53 ₿0.000039	2.80	$19M ₿299.13	$2.57 ₿0.000040	$2.46 ₿0.000039	$1.89M ₿32.06	$25.36M ₿399.25	$19M ₿299.13
853	GameBuild GAME	$0.0009734 ₿0.000000015	-0.02	$18.69M ₿296.62	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$423.48K ₿8.23	$20.84M ₿330.88	$18.69M ₿296.62
855	Songbird SGB	$0.001077 ₿0.000000017	0.86	$18.55M ₿291.63	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.05K ₿1.38	$20.94M ₿329.3	$18.55M ₿291.63
858	Ergo ERG	$0.2228 ₿0.0000034	5.83	$18.47M ₿290.35	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$138.32K ₿1.35	$21.7M ₿341.03	$18.47M ₿290.35
863	Smooth Love Potion SLP	$0.0005042 ₿0.0000000079	2.24	$18.31M ₿289.12	$0.0005149 ₿0.0000000081	$0.0004931 ₿0.0000000078	$1.21M ₿19.06	$18.31M ₿289.12	$18.31M ₿289.12
871	Civic CVC	$0.02259 ₿0.00000035	1.68	$18.14M ₿287.27	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.16M ₿34.49	$22.61M ₿358.19	$18.14M ₿287.27
875	Aevo AEVO	$0.0196 ₿0.00000030	4.96	$17.94M ₿282.51	$0.01979 ₿0.00000031	$0.01862 ₿0.00000029	$3.84M ₿60.38	$19.56M ₿308.03	$17.94M ₿282.51
877	QuarkChain QKC	$0.002462 ₿0.000000038	1.51	$17.83M ₿280.71	$0.002497 ₿0.000000039	$0.002425 ₿0.000000038	$610.63K ₿10.12	$24.61M ₿387.55	$17.83M ₿280.71
884	QANplatform QANX	$0.01032 ₿0.00000016	-4.18	$17.54M ₿276.58	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$170.41K ₿2.39	$21.66M ₿341.58	$17.54M ₿276.58
887	WINk WIN	$0.00001752 ₿0.00000000027	1.86	$17.42M ₿274.21	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.98M ₿78.87	$17.42M ₿274.21	$17.42M ₿274.21
891	Pocket Network POKT	$0.008577 ₿0.00000013	3.49	$17.25M ₿272.8	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.73M ₿27.58	$20.17M ₿318.86	$17.25M ₿272.8
895	Propy PRO	$0.3022 ₿0.0000046	6.37	$17.21M ₿271.51	$0.3148 ₿0.0000049	$0.2827 ₿0.0000045	$639.26K ₿60.86	$29.73M ₿468.96	$17.21M ₿271.51
896	Echelon Prime PRIME	$0.274 ₿0.0000043	-2.85	$17.12M ₿271.46	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.06M ₿16.72	$30.45M ₿482.86	$17.12M ₿271.46
903	Bifrost BFC	$0.01204 ₿0.00000018	0.14	$16.76M ₿264.48	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.27M ₿20.42	$28.53M ₿450.27	$16.76M ₿264.48
904	Bit2Me B2M	$0.00567 ₿0.000000089	-1.22	$16.74M ₿263.52	$0.005789 ₿0.000000092	$0.005515 ₿0.000000086	$86.79K ₿1.37	$28.01M ₿441.1	$16.74M ₿263.52
906	Moonwell WELL	$0.00368 ₿0.000000057	3.12	$16.67M ₿262.12	$0.003811 ₿0.000000060	$0.003559 ₿0.000000056	$67.43K ₿1.17	$18.4M ₿289.32	$16.67M ₿262.12
908	Velodrome Finance VELO	$0.01375 ₿0.00000021	1.99	$16.67M ₿263.33	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.71M ₿27.15	$34.48M ₿544.71	$16.67M ₿263.33
912	Taiko TAIKO	$0.08449 ₿0.0000013	-2.18	$16.45M ₿260.66	$0.08723 ₿0.0000013	$0.08447 ₿0.0000013	$6.1M ₿41.02	$84.55M ₿1.34K	$16.45M ₿260.66
915	Big Time BIGTIME	$0.008608 ₿0.00000013	0.92	$16.46M ₿258.64	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.13M ₿141.38	$43.12M ₿677.69	$16.46M ₿258.64
916	Medibloc MED	$0.001546 ₿0.000000024	2.31	$16.46M ₿259.66	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$75.85K ₿1.2	$17.68M ₿278.94	$16.46M ₿259.66
918	DeGate DG	$0.04236 ₿0.00000066	-0.23	$16.4M ₿258.31	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿667.1	$16.4M ₿258.31
919	Loopring LRC	$0.01314 ₿0.00000020	3.54	$16.39M ₿259.09	$0.01333 ₿0.00000021	$0.01269 ₿0.00000020	$1.11M ₿17.26	$18.07M ₿285.69	$16.39M ₿259.09
921	Moonriver MOVR	$1.33 ₿0.000021	9.62	$16.25M ₿256.92	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.88M ₿76.54	$16.73M ₿264.39	$16.25M ₿256.92
924	Xai XAI	$0.00778 ₿0.00000012	1.42	$16.16M ₿254.92	$0.007951 ₿0.00000012	$0.007663 ₿0.00000012	$4.74M ₿74.88	$17.2M ₿271.37	$16.16M ₿254.92
935	HUNT Platform HUNT	$0.07915 ₿0.0000012	0.54	$15.91M ₿255.17	$0.08247 ₿0.0000013	$0.07872 ₿0.0000012	$29.57K ₿2	$15.91M ₿255.17	$15.91M ₿255.17
943	DODO DODO	$0.01555 ₿0.00000024	-1.23	$15.56M ₿246.26	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.12M ₿17.18	$15.56M ₿246.26	$15.56M ₿246.26
945	Magic MAGIC	$0.04614 ₿0.00000072	1.79	$15.51M ₿245.13	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.14M ₿49.35	$16.05M ₿253.64	$15.51M ₿245.13
953	Nym NYM	$0.01836 ₿0.00000028	0.04	$15.35M ₿241.47	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.48M ₿23.59	$18.37M ₿289.06	$15.35M ₿241.47
954	Chromia CHR	$0.01569 ₿0.00000024	2.17	$15.3M ₿241.39	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.4M ₿22.66	$15.3M ₿241.39	$15.3M ₿241.39
955	CHEX Token CHEX	$0.01207 ₿0.00000019	1.38	$15.08M ₿237.42	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$185.03K ₿2.91	$15.08M ₿237.42	$15.08M ₿237.42
956	Electroneum ETN	$0.0008393 ₿0.000000013	0.02	$15.09M ₿237.59	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$292.64K ₿4.3	$15.09M ₿237.59	$15.09M ₿237.59
960	Radix XRD	$0.001109 ₿0.000000017	-0.65	$14.93M ₿235.43	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$704.71 ₿0.05	$14.93M ₿235.43	$14.93M ₿235.43
963	DIAdata DIA	$0.1241 ₿0.0000019	-0.06	$14.85M ₿234.92	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.6M ₿41.57	$20.95M ₿331.39	$14.85M ₿234.92
966	Adventure Gold AGLD	$0.1692 ₿0.0000026	0.04	$14.81M ₿233.08	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.36M ₿127.58	$15.72M ₿247.47	$14.81M ₿233.08
968	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.71	$14.79M ₿233.08	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$69.84K ₿1.1	$16.32M ₿257.17	$14.79M ₿233.08
971	Coin98 C98	$0.01468 ₿0.00000023	3.11	$14.69M ₿232.37	$0.01495 ₿0.00000023	$0.01424 ₿0.00000022	$8.76M ₿138.48	$14.69M ₿232.37	$14.69M ₿232.37
974	Marlin POND	$0.001775 ₿0.000000027	1.24	$14.56M ₿229.35	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.64M ₿57.03	$17.75M ₿279.61	$14.56M ₿229.35
978	PONKE PONKE	$0.02566 ₿0.00000040	2.02	$14.25M ₿224.96	$0.02605 ₿0.00000041	$0.02515 ₿0.00000040	$2.15M ₿34.32	$14.26M ₿224.98	$14.25M ₿224.96
979	SPACE ID ID	$0.0328 ₿0.00000052	12.86	$14.15M ₿224.08	$0.03766 ₿0.00000060	$0.02812 ₿0.00000044	$133.19M ₿2.31K	$65.63M ₿1.04K	$14.15M ₿224.08
991	MovieBloc MBL	$0.0007155 ₿0.000000011	2.52	$13.92M ₿218.92	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.52M ₿24.08	$21.47M ₿337.59	$13.92M ₿218.92
998	Metadium META	$0.007954 ₿0.00000012	2.24	$13.82M ₿216.21	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$104.87K ₿1.64	$15.91M ₿248.86	$13.82M ₿216.21
1000	Delysium AGI	$0.005356 ₿0.000000084	5.04	$13.75M ₿217.35	$0.005448 ₿0.000000086	$0.005099 ₿0.000000081	$746.92K ₿8.82	$16.07M ₿254.07	$13.75M ₿217.35
1002	JOE JOE	$0.02979 ₿0.00000047	2.75	$13.68M ₿215.63	$0.03028 ₿0.00000047	$0.02899 ₿0.00000046	$4.87M ₿77.86	$14.95M ₿235.68	$13.68M ₿215.63
1005	Gains Network GNS	$0.5687 ₿0.0000089	8.55	$13.57M ₿214.7	$0.5691 ₿0.0000089	$0.5223 ₿0.0000083	$1.13M ₿17.87	$13.57M ₿214.7	$13.57M ₿214.7
1008	Osaka Protocol OSAK	$0.00000001759 ₿0.00000000000027	2.73	$13.4M ₿211.94	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.74K ₿1.08	$13.4M ₿211.94	$13.4M ₿211.94
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001433 ₿0.000000022	2.36	$13.45M ₿209.78	$0.001429 ₿0.000000022	$0.001377 ₿0.000000021	$91.42K ₿1.25	$14.15M ₿220.74	$13.45M ₿209.78
1017	Biconomy BICO	$0.01836 ₿0.00000028	1.64	$13.19M ₿207.92	$0.01891 ₿0.00000029	$0.01802 ₿0.00000028	$2.27M ₿35.58	$18.37M ₿289.57	$13.19M ₿207.92
1033	AITECH Cloud Network ACN	$0.007169 ₿0.00000011	-1.36	$12.79M ₿202.06	$0.007268 ₿0.00000011	$0.00707 ₿0.00000011	$4.09M ₿65.15	$14.24M ₿224.93	$12.79M ₿202.06
1035	BLOCKv VEE	$0.006561 ₿0.00000010	0.81	$12.78M ₿201.68	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231 ₿0	$12.78M ₿201.68	$12.78M ₿201.68
1046	CorgiAI CORGIAI	$0.00003444 ₿0.00000000054	1.88	$12.44M ₿196.3	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.66K ₿0.04	$12.44M ₿196.3	$12.44M ₿196.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}