Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$116.87B
Общий объем
BTC 59.70%     ETH 7.86%
Доминирование

Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (757)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
423 Orbs  ORBS $0.01974
₿0.00000062
6.11 $89.95M
₿2.67K
$0.01995
₿0.00000064
$0.0185
₿0.00000061
$7.83M
₿95.38
$197.37M
₿6.21K
$89.95M
₿2.67K
Прогноз цены на Orbs(orbs)
424 OKT Chain  OKT $5.06
₿0.00026
2.53 $90.02M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$367.85K
₿14.93
$90.02M
₿4.72K
$90.02M
₿4.72K
Прогноз цены на OKT Chain(okt)
425 ICON  ICX $0.08495
₿0.0000045
2.16 $89.75M
₿4.47K
$0.08753
₿0.0000047
$0.08281
₿0.0000045
$3.16M
₿69.6
$90.79M
₿4.52K
$89.75M
₿4.47K
Прогноз цены на ICON(icx)
427 Aevo  AEVO $0.09862
₿0.000037
3.01 $88.97M
₿4.13K
$0.1006
₿0.000041
$0.09491
₿0.000037
$29.5M
₿2.09K
$98.51M
₿37.51K
$88.97M
₿4.13K
Прогноз цены на Aevo(aevo)
431 H2O Dao  H2O $0.1005
₿0.0000030
-29.83 $82.64M
₿1.16K
$0.1485
₿0.0000031
$0.09248
₿0.0000030
$53.26K
₿8.12
$100.17M
₿3.1K
$82.64M
₿1.16K
Прогноз цены на H2O Dao(h2o)
432 Clearpool  CPOOL $0.1156
₿0.0000033
3.31 $87.76M
₿1.5K
$0.1261
₿0.0000038
$0.111
₿0.0000033
$11.09M
₿52.84
$115.48M
₿3.36K
$87.76M
₿1.5K
Прогноз цены на Clearpool(cpool)
434 Across Protocol  ACX $0.2142
₿0.0000040
0.93 $87.44M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.2M
₿13.3
$214.63M
₿4.07K
$87.44M
₿1.38K
Прогноз цены на Across Protocol(acx)
435 Status  SNT $0.02198
₿0.00000067
1.24 $86.74M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.14M
₿99.72
$149.03M
₿4.58K
$86.74M
₿2.67K
Прогноз цены на Status(snt)
436 Spell Token  SPELL $0.0005422
₿0.000000016
3.82 $86.11M
₿2.26K
$0.0005499
₿0.000000017
$0.0005202
₿0.000000016
$47.01M
₿146.52
$105.93M
₿3.14K
$86.11M
₿2.26K
Прогноз цены на Spell Token(spell)
440 AltLayer  ALT $0.02803
₿0.0000080
0.94 $84.86M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$13.89M
₿2.27K
$279.79M
₿80.71K
$84.86M
₿10.13K
Прогноз цены на AltLayer(alt)
442 Lisk  LSK $0.4771
₿0.000026
1.99 $84.82M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$12.99M
₿98.15
$190.33M
$84.82M
₿3.86K
Прогноз цены на Lisk(lsk)
443 Venus  XVS $5.12
₿0.00021
0.90 $84.9M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.87M
₿468.25
$151.96M
₿6.33K
$84.9M
₿3.34K
Прогноз цены на Venus(xvs)
445 Auction  AUCTION $12.92
₿0.00031
-2.42 $84.95M
₿2.04K
$13.83
₿0.00033
$12.6
₿0.00031
$35.18M
₿245.71
$98.5M
₿2.4K
$84.95M
₿2.04K
Прогноз цены на Auction(auction)
448 Velo  VELO $0.01142
₿0.00000020
7.23 $84.24M
₿1.47K
$0.01157
₿0.00000022
$0.01055
₿0.00000018
$17.08M
₿922.35
$273.56M
₿4.79K
$84.24M
₿1.47K
Прогноз цены на Velo(velo)
449 ZelCash  FLUX $0.2203
₿0.000015
0.69 $84.21M
₿5.33K
$0.2281
₿0.000016
$0.217
₿0.000015
$9.3M
₿111.63
$84.21M
₿6.8K
$84.21M
₿5.33K
Прогноз цены на ZelCash(flux)
455 Rocket Pool  RPL $3.86
₿0.00040
0.51 $81.88M
₿8.08K
$3.93
₿0.00042
$3.72
₿0.00039
$12.35M
₿111.19
$81.88M
₿8.08K
$81.88M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
456 0x0.ai: AI Smart Contract  0X0 $0.09194
₿0.0000050
5.02 $81.97M
₿4.48K
$0.09457
₿0.0000053
$0.08665
₿0.0000050
$181.63K
₿18.94
$81.97M
₿4.48K
$81.97M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
458 IOST  IOST $0.003571
₿0.00000016
0.18 $81.72M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.57M
₿336.36
$81.72M
₿3.14K
$81.72M
₿3.14K
Прогноз цены на IOST(iost)
459 Manta Network  MANTA $0.2001
₿0.000039
1.94 $81.7M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$22.48M
₿655.95
$199.53M
₿38.83K
$81.7M
₿9.71K
Прогноз цены на Manta Network(manta)
460 SPACE ID  ID $0.1891
₿0.000012
0.75 $81.49M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.93M
₿450
$377.94M
₿25.13K
$81.49M
₿5.42K
Прогноз цены на SPACE ID(id)
461 iExec RLC  RLC $1.13
₿0.000048
2.42 $81.38M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$7.86M
₿170.45
$97.81M
₿4.2K
$81.38M
₿3.5K
Прогноз цены на iExec RLC(rlc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6948
₿0.0000083
$0.5061
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 cETH  CETH $36.06
₿0.0010
0.31 $80.98M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$221.75
₿0
$80.98M
₿5.58K
$80.98M
₿5.58K
Прогноз цены на cETH(ceth)
464 Origin Ether  OETH $1,800.47
₿0.051
0.81 $81.09M
₿2.28K
$1,833.14
₿0.051
$1,756.97
₿0.050
$84.63K
₿0.01
$81.09M
₿2.28K
$81.09M
₿2.28K
Прогноз цены на Origin Ether(oeth)
465 Everipedia  IQ $0.003812
₿0.00000016
1.40 $80.79M
₿2.98K
$0.003962
₿0.00000017
$0.003737
₿0.00000016
$8.81M
₿50.34
$80.79M
₿2.98K
$80.79M
₿2.98K
Прогноз цены на Everipedia(iq)
466 BLOCKv  VEE $0.02217
₿0.00000012
0.71 $80.58M
₿407.06
$0.02261
₿0.00000013
$0.02162
₿0.00000011
$34.95K
₿0.16
$80.58M
₿449.58
$80.58M
₿407.06
Прогноз цены на BLOCKv(vee)
468 LON  LON $0.692
₿0.000012
0.20 $80.24M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$95.8K
₿4.85
$97.01M
₿1.75K
$80.24M
₿1.46K
Прогноз цены на LON(lon)
470 BLAST  BLAST $0.002948
₿0.000000010
6.71 $80.06M
₿0
$0.002982
₿0.
$0.00274
₿0.
$13.67M
₿0
$294.21M
$80.06M
₿0
Прогноз цены на BLAST(blast)
471 Decentralized Social  DESO $7.65
₿0.00043
-1.35 $80.38M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$2.01M
₿144.79
$82.49M
₿4.68K
$80.38M
₿4.56K
Прогноз цены на Decentralized Social(deso)
475 Paxos Standard  USDP $1
₿0.000014
0.01* $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.61M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
476 Power Ledger  POWR $0.1493
₿0.0000054
1.55 $78.81M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$7.97M
₿372.03
$148.69M
₿5.49K
$78.81M
₿2.83K
Прогноз цены на Power Ledger(powr)
477 Memecoin  MEME $0.001847
₿0.00000055
1.41 $79.01M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$24.28M
₿1.02K
$127.46M
₿38.43K
$79.01M
₿8.64K
Прогноз цены на Memecoin(meme)
478 Radix  XRD $0.007355
₿0.0000010
0.36 $78.68M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$998.08K
₿86.88
$96.31M
₿12.95K
$78.68M
₿10.53K
Прогноз цены на Radix(xrd)
479 FIDA  FIDA $0.07942
₿0.0000065
1.95 $78.56M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$14.55M
₿72.38
$79.28M
₿6.55K
$78.56M
₿881.67
Прогноз цены на FIDA(fida)
481 MVL  MVL $0.002988
₿0.000000097
5.61 $78.12M
₿2.4K
$0.003013
₿0.00000010
$0.002818
₿0.000000096
$1.89M
₿90.14
$82.11M
₿2.71K
$78.12M
₿2.4K
Прогноз цены на MVL(mvl)
482 BOOK OF MEME  BOME $0.001133
₿0.00000018
2.59 $77.96M
₿10.32K
$0.001148
₿0.00000018
$0.001087
₿0.00000017
$34.06M
₿5.7K
$77.96M
₿12.9K
$77.96M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
483 Balancer  BAL $1.23
₿0.000068
0.19 $77.39M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.45M
₿131.23
$83.61M
₿4.3K
$77.39M
₿3.85K
Прогноз цены на Balancer(bal)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1205
₿0.0000014
$0.09724
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
484 MMX  MMX $0.4872
₿0.000031
-11.29 $77.54M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$27.69K
₿0.12
$243.87M
₿4.76K
$77.54M
₿0
Прогноз цены на MMX(mmx)
485 Request  REQ $0.1038
₿0.0000022
-0.25 $77.01M
₿1.76K
$0.1081
₿0.0000024
$0.1028
₿0.0000022
$2.97M
₿70.13
$103.41M
₿2.29K
$77.01M
₿1.76K
Прогноз цены на Request(req)
486 Pixer Eternity  PXT $0.0356
₿0.00000028
15.22 $76.36M
₿7.87
$0.03609
₿0.00000028
$0.02988
₿0.00000027
$331.3K
₿1.66
$354.86M
₿2.85K
$76.36M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
488 Adventure Gold  AGLD $0.8226
₿0.000021
2.26 $76.24M
₿1.63K
$0.8523
₿0.000022
$0.7972
₿0.000021
$19.78M
₿193.06
$76.24M
₿1.63K
$76.24M
₿1.63K
Прогноз цены на Adventure Gold(agld)
491 Chromia  CHR $0.08891
₿0.0000055
3.17 $74.73M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.51M
₿400.29
$74.73M
₿4.53K
$74.73M
₿4.53K
Прогноз цены на Chromia(chr)
492 Yield Guild Games  YGG $0.1734
₿0.000018
3.80 $74.62M
₿5.92K
$0.1754
₿0.000019
$0.1651
₿0.000017
$15.75M
₿2.81K
$173.11M
₿18.89K
$74.62M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
494 BitMart Token  BMX $0.2183
₿0.0000043
-0.70 $73.93M
₿1.47K
$0.2221
₿0.0000044
$0.215
₿0.0000040
$4.25M
₿4.64
$139.27M
₿2.76K
$73.93M
₿1.47K
Прогноз цены на BitMart Token(bmx)
496 Phala Network  PHA $0.0929
₿0.0000035
1.34 $73.11M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$20.57M
₿149.64
$92.81M
₿3.55K
$73.11M
₿2.27K
Прогноз цены на Phala Network(pha)
497 dKargo  DKA $0.01555
₿0.00000056
3.13 $73.02M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.47M
₿96.01
$77.91M
₿2.7K
$73.02M
₿2.01K
Прогноз цены на dKargo(dka)
501 Bone ShibaSwap  BONE $0.2859
₿0.000010
4.30 $71.43M
₿2.52K
$0.289
₿0.000010
$0.2722
₿0.000010
$6.15M
₿135.83
$71.46M
₿2.52K
$71.43M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
502 USDX  USDX $0.6413
₿0.000012
-0.66 $71.55M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$21.36K
₿4.74
$71.55M
₿1.44K
$71.55M
₿1.44K
Прогноз цены на USDX(usdx)
503 WAX  WAXP $0.02031
₿0.0000012
2.45 $70.9M
₿4.23K
$0.02051
₿0.0000012
$0.01958
₿0.0000012
$7.12M
₿108.14
$76.29M
₿4.64K
$70.9M
₿4.23K
Прогноз цены на WAX(waxp)
504 STP Network  STPT $0.03658
₿0.00000097
-0.04 $70.88M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$6.75M
₿90.69
$70.88M
₿1.9K
$70.88M
₿1.9K
Прогноз цены на STP Network(stpt)
509 Ontology Gas  ONG $0.1718
₿0.0000057
-0.44 $70.26M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$2.02M
₿95.25
$171.47M
₿5.72K
$70.26M
₿2.15K
Прогноз цены на Ontology Gas(ong)
510 Songbird  SGB $0.004512
₿0.00000018
6.00 $70.36M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$209.19K
₿5.07
$83.62M
₿3.29K
$70.36M
₿2.71K
Прогноз цены на Songbird(sgb)
511 Verge  XVG $0.004246
₿0.00000012
4.04 $70.15M
₿2.07K
$0.004325
₿0.00000015
$0.00404
₿0.00000012
$3.8M
₿1.91K
$70.29M
₿2.07K
$70.15M
₿2.07K
Прогноз цены на Verge(xvg)
512 Civic  CVC $0.08685
₿0.0000027
3.69 $69.44M
₿2.25K
$0.08801
₿0.0000029
$0.08297
₿0.0000027
$9.72M
₿173.1
$86.59M
₿2.8K
$69.44M
₿2.25K
Прогноз цены на Civic(cvc)
513 Puff The Dragon  PUFF $0.07838
₿0.0000034
-1.36 $69.45M
₿1.51K
$0.07946
₿0.0000039
$0.07712
₿0.0000034
$96.85K
₿18.02
$69.45M
₿3.11K
$69.45M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
514 Marlin  POND $0.008474
₿0.00000044
2.09 $69.12M
₿3.62K
$0.008559
₿0.00000045
$0.008239
₿0.00000043
$5.42M
₿83.75
$84.45M
₿3.62K
$69.12M
₿3.62K
Прогноз цены на Marlin(pond)
516 Dymension  DYM $0.2605
₿0.000071
0.83 $68.77M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.36M
₿338.99
$259.68M
₿71.25K
$68.77M
₿11.53K
Прогноз цены на Dymension(dym)
517 Stratis  STRAX $0.03554
₿0.0000015
1.46 $69.11M
₿2.99K
$0.03629
₿0.0000016
$0.03443
₿0.0000015
$863.78K
₿36.4
$73.24M
$69.11M
₿2.99K
Прогноз цены на Stratis(strax)
518 Dogelon Mars  ELON $0.0000001247
₿0.0000000000036
1.32 $68.81M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001227
₿0.0000000000036
$5.47M
₿63.68
$125.19M
₿3.63K
$68.81M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
520 Mil.k Alliance  MLK $0.1521
₿0.0000055
2.87 $68.15M
₿2K
$0.1741
₿0.0000058
$0.1464
₿0.0000053
$12.84M
₿25.65
$150.41M
₿5.61K
$68.15M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
523 Huobi Token  HT $0.4251
₿0.000011
-0.94 $67.67M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$17.69K
₿27.72
$85.35M
₿2.32K
$67.67M
₿1.84K
Прогноз цены на Huobi Token(ht)
525 Zentry  ZENT $0.009914
5.75 $66.64M
$0.009999
$0.009304
$3.64M
$96.24M
$66.64M
Прогноз цены на Zentry(zent)
527 Moonwell  WELL $0.01993
₿0.00000063
0.13 $66.1M
₿1.37K
$0.02066
₿0.00000070
$0.0197
₿0.00000062
$3.57M
₿25.25
$99.71M
₿3.14K
$66.1M
₿1.37K
Прогноз цены на Moonwell(well)
528 TerraUSD  USTC $0.0118
₿0.00000035
2.82 $66.02M
₿3.21K
$0.01212
₿0.00000037
$0.0114
₿0.00000035
$11.1M
₿160.98
$71.93M
₿3.51K
$66.02M
₿3.21K
Прогноз цены на TerraUSD(ustc)
529 ConstitutionDAO  PEOPLE $0.013
₿0.00000051
2.19 $65.98M
₿2.58K
$0.01321
₿0.00000053
$0.01239
₿0.00000050
$31.13M
₿537.14
$65.98M
₿2.58K
$65.98M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
531 Pundi X  PUNDIX $0.254
₿0.000012
0.56 $65.6M
₿3.21K
$0.2628
₿0.000013
$0.2508
₿0.000011
$6.54M
₿693.31
$65.6M
₿3.21K
$65.6M
₿3.21K
Прогноз цены на Pundi X(pundix)
535 Oasys  OAS $0.0161
₿0.0000011
0.04 $63.74M
₿2.17K
$0.01627
₿0.0000011
$0.01578
₿0.0000011
$654.84K
₿16.86
$161.05M
₿11.65K
$63.74M
₿2.17K
Прогноз цены на Oasys(oas)
536 Moonbeam  GLMR $0.06577
₿0.0000062
4.53 $63.53M
₿5.35K
$0.06707
₿0.0000066
$0.06221
₿0.0000062
$14.79M
₿174.35
$76.55M
₿6.98K
$63.53M
₿5.35K
Прогноз цены на Moonbeam(glmr)
537 Tellor  TRB $23.85
₿0.0012
1.22 $63.25M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$20.38M
₿418.83
$65.17M
₿3.16K
$63.25M
₿3.12K
Прогноз цены на Tellor(trb)
538 JOE  JOE $0.1594
₿0.000011
2.71 $63.13M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$7.01M
₿381.33
$79.58M
₿5.65K
$63.13M
₿3.86K
Прогноз цены на JOE(joe)
539 PayProtocol Paycoin  PCI $0.06115
₿0.0000036
5.81 $63.09M
₿0
$0.06669
₿0.0000038
$0.05766
₿0.0000034
$763.84K
₿26.77
$117.22M
₿14.39K
$63.09M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
540 Dent  DENT $0.0006601
₿0.000000026
4.65 $63.02M
₿2.55K
$0.0006669
₿0.000000028
$0.0006293
₿0.000000026
$6.37M
₿153.75
$65.88M
₿2.67K
$63.02M
₿2.55K
Прогноз цены на Dent(dent)
541 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
-0.04 $63.07M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$4.15M
₿13.66
$214.15M
₿1.3K
$63.07M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
542 ECOMI  OMI $0.0002316
₿0.0000000099
3.48 $62.65M
₿2.71K
$0.000233
₿0.000000010
$0.0002231
₿0.0000000097
$2.01M
₿7.27
$71.88M
₿3.11K
$62.65M
₿2.71K
Прогноз цены на ECOMI(omi)
545 Arcblock  ABT $0.6372
₿0.000040
0.43 $62.55M
₿4.03K
$0.6511
₿0.000043
$0.6295
₿0.000039
$594.42K
₿141.83
$118.02M
₿7.6K
$62.55M
₿4.03K
Прогноз цены на Arcblock(abt)
546 Banana Gun  BANANA $17.9
₿0.00068
8.12 $62.22M
₿1.66K
$18.32
₿0.00071
$16.29
₿0.00066
$30.97M
₿49.26
$150.84M
₿6.9K
$62.22M
₿1.66K
Прогноз цены на Banana Gun(banana)
548 Smooth Love Potion  SLP $0.001506
₿0.000000076
2.91 $61.75M
₿3.18K
$0.001543
₿0.000000081
$0.00145
₿0.000000076
$8.26M
₿254.16
$61.75M
$61.75M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
550 Bit2Me  B2M $0.01234
₿0.00000013
-1.72 $61.04M
₿663.89
$0.01256
₿0.00000013
$0.01213
₿0.00000013
$34.1K
₿1.26
$61.65M
₿678.59
$61.04M
₿663.89
Прогноз цены на Bit2Me(b2m)
551 Steem  STEEM $0.1202
₿0.0000045
3.20 $60.74M
₿2.1K
$0.1217
₿0.0000048
$0.116
₿0.0000045
$22.61M
₿87.05
$60.86M
$60.74M
₿2.1K
Прогноз цены на Steem(steem)
552 Humans.ai  HEART $0.007968
₿0.00000039
9.44 $60.73M
₿2.21K
$0.007803
₿0.00000043
$0.00724
₿0.00000038
$168.78K
₿8.91
$60.73M
₿3.09K
$60.73M
₿2.21K
Прогноз цены на Humans.ai(heart)
553 Kamino  KMNO $0.04476
0.69 $60.49M
$0.04597
$0.04294
$14.35M
$448.11M
$60.49M
Прогноз цены на Kamino(kmno)
555 Taiko  TAIKO $0.5902
3.75 $60.76M
$0.5968
$0.5653
$19.45M
$590.26M
$60.76M
Прогноз цены на Taiko(taiko)
557 Medibloc  MED $0.006317
₿0.00000024
1.32 $60.2M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$1.05M
₿459.55
$65.21M
₿2.31K
$60.2M
₿1.99K
Прогноз цены на Medibloc(med)
558 Centrifuge  CFG $0.1169
₿0.000012
-2.08 $60.05M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$654.07K
₿16.97
$65.75M
₿6.64K
$60.05M
₿5.98K
Прогноз цены на Centrifuge(cfg)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 AI Analysis Token  AIAT $0.5422
₿0.0000077
0.73 $59.63M
₿0
$0.5459
₿0.0000077
$0.5351
₿0.0000073
$107.51K
₿16.83
$270.21M
₿3.89K
$59.63M
₿0
Прогноз цены на AI Analysis Token(aiat)
561 SingularityNET  AGIX $0.1888
₿0.000014
2.71 $59.48M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$13.13K
₿2.42K
$89.88M
₿20.84K
$59.48M
₿19.06K
Прогноз цены на SingularityNET(agix)
562 Ergo  ERG $0.7393
₿0.000024
1.84 $59.25M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$108.13K
₿6
$72.1M
₿2.41K
$59.25M
₿1.84K
Прогноз цены на Ergo(erg)
563 Liquity  LQTY $0.6068
₿0.000021
1.37 $59.02M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$18.08M
₿536.98
$60.62M
₿2.2K
$59.02M
₿2.1K
Прогноз цены на Liquity(lqty)
566 SuperRare  RARE $0.07133
₿0.0000024
8.45 $59.14M
₿1.66K
$0.08017
₿0.0000026
$0.06508
₿0.0000024
$251.97M
₿176.72
$71.28M
₿2.42K
$59.14M
₿1.66K
Прогноз цены на SuperRare(rare)
568 Numeraire  NMR $7.28
₿0.00046
-1.81 $58.05M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$8M
₿121.21
$77.41M
₿4.95K
$58.05M
₿2.9K
Прогноз цены на Numeraire(nmr)
569 Binance USD  BUSD $0.9988
₿0.000014
0.05 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$1.13K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
570 Degen  DEGEN $0.002591
₿0.00000050
4.75 $57.6M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$20.12M
₿843.4
$95.6M
₿18.47K
$57.6M
₿6.24K
Прогноз цены на Degen(degen)
571 Metal  MTL $0.6813
₿0.000030
1.60 $57.56M
₿1.96K
$0.69
₿0.000031
$0.6653
₿0.000030
$1.19M
₿154.98
$57.56M
₿2.02K
$57.56M
₿1.96K
Прогноз цены на Metal(mtl)
573 Alethea Artificial Liquid Intelligence Token  ALI $0.007007
₿0.00000034
7.94 $57.46M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.94M
₿31.77
$69.25M
₿3.39K
$57.46M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
574 CorgiAI  CORGIAI $0.0001667
₿0.000000031
-1.39 $57.39M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$84.32K
₿6.96
$62.23M
₿11.81K
$57.39M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
576 GameBuild  GAME $0.003323
9.10 $57.05M
$0.003916
$0.003038
$7.38M
$71.14M
$57.05M
Прогноз цены на GameBuild(game)
579 FunFair  FUN $0.005325
₿0.00000010
1.11 $56.26M
₿1.12K
$0.006156
₿0.00000010
$0.005095
₿0.000000098
$59.8M
₿113.44
$58.39M
₿1.16K
$56.26M
₿1.12K
Прогноз цены на FunFair(fun)
583 ChainGPT  CGPT $0.06905
₿0.0000045
4.67 $55.8M
₿1.99K
$0.07075
₿0.0000047
$0.06535
₿0.0000044
$25.78M
₿126.9
$68.99M
₿4.56K
$55.8M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь