Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$103.89B
Общий объем
BTC 61.12%     ETH 7.04%
Доминирование

Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
439 BORA  BORA $0.09116
₿0.0000027
3.63 $104.55M
₿2.9K
$0.09103
₿0.0000030
$0.08727
₿0.0000027
$2.57M
₿2.34
$109.36M
₿3.34K
$104.55M
₿2.9K
Прогноз цены на BORA(bora)
440 Aevo  AEVO $0.1151
₿0.000037
9.57 $103.91M
₿4.13K
$0.1152
₿0.000041
$0.1033
₿0.000037
$22.74M
₿2.09K
$115.04M
₿37.51K
$103.91M
₿4.13K
Прогноз цены на Aevo(aevo)
441 Metis Token  METIS $16.26
₿0.0012
5.89 $103.44M
₿6.99K
$16.35
₿0.0013
$15.04
₿0.0012
$9.11M
₿394.11
$162.48M
₿12.94K
$103.44M
₿6.99K
Прогноз цены на Metis Token(metis)
442 STP Network  STPT $0.05308
₿0.00000097
7.70 $103.33M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$57.8M
₿90.69
$103.33M
₿1.9K
$103.33M
₿1.9K
Прогноз цены на STP Network(stpt)
445 SATS (Ordinals)  SATS $0.00000004891
₿0.0000000000067
11.59 $102.55M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004371
₿0.0000000000066
$21.44M
₿527.47
$102.55M
₿14.14K
$102.55M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
446 Aergo  AERGO $0.2157
₿0.0000023
8.53 $101.77M
₿1.05K
$0.231
₿0.0000024
$0.1988
₿0.0000023
$317.01M
₿27.23
$107.7M
₿1.18K
$101.77M
₿1.05K
Прогноз цены на Aergo(aergo)
447 Power Ledger  POWR $0.1919
₿0.0000054
6.22 $101.66M
₿2.83K
$0.1924
₿0.0000057
$0.1792
₿0.0000054
$7.93M
₿372.03
$191.81M
₿5.49K
$101.66M
₿2.83K
Прогноз цены на Power Ledger(powr)
450 Rocket Pool  RPL $4.73
₿0.00040
9.36 $100.74M
₿8.08K
$4.76
₿0.00042
$4.27
₿0.00039
$8.91M
₿111.19
$100.74M
₿8.08K
$100.74M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
451 Audius  AUDIO $0.07622
₿0.0000038
2.01 $100.38M
₿4.63K
$0.07658
₿0.0000040
$0.07313
₿0.0000037
$11.4M
₿123.83
$100.38M
₿4.7K
$100.38M
₿4.63K
Прогноз цены на Audius(audio)
453 Spell Token  SPELL $0.0006212
₿0.000000016
5.30 $99.38M
₿2.26K
$0.0006288
₿0.000000017
$0.0005766
₿0.000000016
$31.47M
₿146.52
$121.69M
₿3.14K
$99.38M
₿2.26K
Прогноз цены на Spell Token(spell)
454 SOLO Coin  SOLO $0.2485
₿0.0000019
2.41 $99.02M
₿794.54
$0.251
₿0.0000020
$0.2394
₿0.0000019
$2.73M
₿47.05
$99.02M
₿794.54
$99.02M
₿794.54
Прогноз цены на SOLO Coin(solo)
455 AltLayer  ALT $0.03237
₿0.0000080
8.55 $98.16M
₿10.13K
$0.03233
₿0.0000090
$0.02869
₿0.0000080
$26.24M
₿2.27K
$323.67M
₿80.71K
$98.16M
₿10.13K
Прогноз цены на AltLayer(alt)
457 Lisk  LSK $0.5445
₿0.000026
4.15 $97.67M
₿3.86K
$0.5447
₿0.000027
$0.5189
₿0.000026
$17.32M
₿98.15
$217.39M
$97.67M
₿3.86K
Прогноз цены на Lisk(lsk)
460 Orbs  ORBS $0.02117
₿0.00000062
1.02 $96.99M
₿2.67K
$0.02137
₿0.00000064
$0.02043
₿0.00000061
$6.16M
₿95.38
$211.61M
₿6.21K
$96.99M
₿2.67K
Прогноз цены на Orbs(orbs)
461 Manta Network  MANTA $0.2365
₿0.000039
2.54 $96.95M
₿9.71K
$0.2356
₿0.000040
$0.2143
₿0.000038
$22.29M
₿655.95
$236.05M
₿38.83K
$96.95M
₿9.71K
Прогноз цены на Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7839
₿0.0000083
$0.571
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Memecoin  MEME $0.00223
₿0.00000055
-1.97 $96.58M
₿8.64K
$0.00228
₿0.00000055
$0.002106
₿0.00000052
$53.47M
₿1.02K
$152.99M
₿38.43K
$96.58M
₿8.64K
Прогноз цены на Memecoin(meme)
463 API3  API3 $0.8005
₿0.000045
6.92 $96M
₿5.14K
$0.8032
₿0.000047
$0.7345
₿0.000045
$23.65M
₿308.44
$118.45M
₿5.98K
$96M
₿5.14K
Прогноз цены на API3(api3)
464 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
465 IOST  IOST $0.004061
₿0.00000016
6.22 $94.98M
₿3.14K
$0.004061
₿0.00000017
$0.003794
₿0.00000016
$9.89M
₿336.36
$94.98M
₿3.14K
$94.98M
₿3.14K
Прогноз цены на IOST(iost)
467 Everipedia  IQ $0.004449
₿0.00000016
3.99 $94.67M
₿2.98K
$0.004631
₿0.00000017
$0.004242
₿0.00000016
$19.72M
₿50.34
$94.67M
₿2.98K
$94.67M
₿2.98K
Прогноз цены на Everipedia(iq)
469 Status  SNT $0.02388
₿0.00000067
0.70 $94.58M
₿2.67K
$0.0247
₿0.00000071
$0.02306
₿0.00000066
$16.85M
₿99.72
$162.5M
₿4.58K
$94.58M
₿2.67K
Прогноз цены на Status(snt)
470 SingularityNET  AGIX $0.3015
₿0.000014
6.17 $93.56M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$77.69K
₿2.42K
$140.03M
₿20.84K
$93.56M
₿19.06K
Прогноз цены на SingularityNET(agix)
471 Venus  XVS $5.61
₿0.00021
4.25 $93.36M
₿3.34K
$5.61
₿0.00023
$5.31
₿0.00021
$7.75M
₿468.25
$166.78M
₿6.33K
$93.36M
₿3.34K
Прогноз цены на Venus(xvs)
473 Across Protocol  ACX $0.2247
₿0.0000040
2.95 $93.25M
₿1.38K
$0.2252
₿0.0000044
$0.2095
₿0.0000039
$15.27M
₿13.3
$224.41M
₿4.07K
$93.25M
₿1.38K
Прогноз цены на Across Protocol(acx)
475 Moonwell  WELL $0.02798
₿0.00000063
10.47 $93M
₿1.37K
$0.0279
₿0.00000070
$0.025
₿0.00000062
$6.4M
₿25.25
$139.6M
₿3.14K
$93M
₿1.37K
Прогноз цены на Moonwell(well)
476 OKT Chain  OKT $5.19
₿0.00026
0.78 $92.62M
₿4.72K
$5.26
₿0.00027
$5.11
₿0.00026
$297.76K
₿14.93
$92.62M
₿4.72K
$92.62M
₿4.72K
Прогноз цены на OKT Chain(okt)
477 Civic  CVC $0.115
₿0.0000027
1.07 $92.26M
₿2.25K
$0.1167
₿0.0000029
$0.1118
₿0.0000027
$25.49M
₿173.1
$115.03M
₿2.8K
$92.26M
₿2.25K
Прогноз цены на Civic(cvc)
479 Dymension  DYM $0.3313
₿0.000071
12.76 $91.89M
₿11.53K
$0.3312
₿0.000075
$0.2901
₿0.000070
$13.02M
₿338.99
$331.32M
₿71.25K
$91.89M
₿11.53K
Прогноз цены на Dymension(dym)
480 Osaka Protocol  OSAK $0.0000001207
₿0.0000000000054
-1.28 $91.82M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$57.24K
₿11.23
$91.82M
₿4.17K
$91.82M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
481 MVL  MVL $0.003459
₿0.000000097
2.14 $91.5M
₿2.4K
$0.003476
₿0.00000010
$0.003369
₿0.000000096
$1.53M
₿90.14
$96.17M
₿2.71K
$91.5M
₿2.4K
Прогноз цены на MVL(mvl)
482 Arcblock  ABT $0.9242
₿0.000040
6.50 $91.11M
₿4.03K
$0.9241
₿0.000043
$0.8579
₿0.000039
$869.23K
₿141.83
$171.91M
₿7.6K
$91.11M
₿4.03K
Прогноз цены на Arcblock(abt)
483 Request  REQ $0.1224
₿0.0000022
5.56 $91.07M
₿1.76K
$0.1224
₿0.0000024
$0.1155
₿0.0000022
$2.96M
₿70.13
$122.31M
₿2.29K
$91.07M
₿1.76K
Прогноз цены на Request(req)
484 Yield Guild Games  YGG $0.2017
₿0.000018
6.96 $90.8M
₿5.92K
$0.2014
₿0.000019
$0.186
₿0.000017
$18.22M
₿2.81K
$201.73M
₿18.89K
$90.8M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1359
₿0.0000014
$0.1097
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 BLAST  BLAST $0.003237
₿0.000000010
0.61 $90.48M
₿0
$0.003277
₿0.
$0.003165
₿0.
$9.02M
₿0
$323.74M
$90.48M
₿0
Прогноз цены на BLAST(blast)
487 iExec RLC  RLC $1.25
₿0.000048
4.20 $90.22M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.25M
₿170.45
$108.44M
₿4.2K
$90.22M
₿3.5K
Прогноз цены на iExec RLC(rlc)
488 Phala Network  PHA $0.114
₿0.0000035
7.18 $89.99M
₿2.27K
$0.1141
₿0.0000038
$0.1035
₿0.0000035
$23.3M
₿149.64
$113.74M
₿3.55K
$89.99M
₿2.27K
Прогноз цены на Phala Network(pha)
491 BLOCKv  VEE $0.02456
₿0.00000012
-0.63 $89.59M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$92.67K
₿0.16
$89.59M
₿449.58
$89.59M
₿407.06
Прогноз цены на BLOCKv(vee)
492 Ontology Gas  ONG $0.216
₿0.0000057
4.58 $89.11M
₿2.15K
$0.2164
₿0.0000059
$0.2046
₿0.0000056
$4.18M
₿95.25
$215.98M
₿5.72K
$89.11M
₿2.15K
Прогноз цены на Ontology Gas(ong)
494 SPACE ID  ID $0.2053
₿0.000012
6.25 $88.4M
₿5.42K
$0.2065
₿0.000013
$0.1911
₿0.000012
$16.06M
₿450
$409.99M
₿25.13K
$88.4M
₿5.42K
Прогноз цены на SPACE ID(id)
496 WAX  WAXP $0.02507
₿0.0000012
5.00 $87.85M
₿4.23K
$0.02514
₿0.0000012
$0.02363
₿0.0000012
$9.26M
₿108.14
$94.53M
₿4.64K
$87.85M
₿4.23K
Прогноз цены на WAX(waxp)
498 Verge  XVG $0.005306
₿0.00000012
9.15 $87.61M
₿2.07K
$0.005295
₿0.00000015
$0.004778
₿0.00000012
$5.06M
₿1.91K
$87.79M
₿2.07K
$87.61M
₿2.07K
Прогноз цены на Verge(xvg)
499 FIDA  FIDA $0.08803
₿0.0000065
13.62 $87.3M
₿881.67
$0.08828
₿0.0000068
$0.07623
₿0.0000064
$21.84M
₿72.38
$88.1M
₿6.55K
$87.3M
₿881.67
Прогноз цены на FIDA(fida)
500 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01089
₿0.00000011
$0.01036
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
503 Ark  ARK $0.4633
₿0.000013
0.37 $85.96M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$24.77M
₿89.65
$87.11M
$85.96M
₿2.42K
Прогноз цены на Ark(ark)
505 Chromia  CHR $0.1005
₿0.0000055
9.11 $84.64M
₿4.53K
$0.1007
₿0.0000060
$0.09078
₿0.0000055
$11M
₿400.29
$84.64M
₿4.53K
$84.64M
₿4.53K
Прогноз цены на Chromia(chr)
506 BitMart Token  BMX $0.2456
₿0.0000043
-0.32 $83.38M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.11M
₿4.64
$157.08M
₿2.76K
$83.38M
₿1.47K
Прогноз цены на BitMart Token(bmx)
507 Marlin  POND $0.01018
₿0.00000044
9.02 $83.35M
₿3.62K
$0.01023
₿0.00000045
$0.009217
₿0.00000043
$5.36M
₿83.75
$101.82M
₿3.62K
$83.35M
₿3.62K
Прогноз цены на Marlin(pond)
508 dKargo  DKA $0.01775
₿0.00000056
-0.29 $83.18M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.74M
₿96.01
$88.74M
₿2.7K
$83.18M
₿2.01K
Прогноз цены на dKargo(dka)
509 Adventure Gold  AGLD $0.8939
₿0.000021
2.42 $82.89M
₿1.63K
$0.9062
₿0.000022
$0.8551
₿0.000021
$25.4M
₿193.06
$82.89M
₿1.63K
$82.89M
₿1.63K
Прогноз цены на Adventure Gold(agld)
514 Auction  AUCTION $12.45
₿0.00031
5.96 $82.05M
₿2.04K
$12.51
₿0.00033
$11.66
₿0.00031
$28.71M
₿245.71
$95.13M
₿2.4K
$82.05M
₿2.04K
Прогноз цены на Auction(auction)
515 Tellor  TRB $30.4
₿0.0012
8.91 $80.91M
₿3.12K
$30.61
₿0.0012
$27.61
₿0.0012
$28.78M
₿418.83
$83.37M
₿3.16K
$80.91M
₿3.12K
Прогноз цены на Tellor(trb)
516 JOE  JOE $0.2034
₿0.000011
4.17 $80.68M
₿3.86K
$0.2043
₿0.000011
$0.1933
₿0.000011
$6.68M
₿381.33
$101.69M
₿5.65K
$80.68M
₿3.86K
Прогноз цены на JOE(joe)
517 Kamino  KMNO $0.05959
1.68 $79.59M
$0.05961
$0.05615
$7.48M
$589.57M
$79.59M
Прогноз цены на Kamino(kmno)
518 Moonbeam  GLMR $0.08244
₿0.0000062
8.53 $80.27M
₿5.35K
$0.08262
₿0.0000066
$0.07543
₿0.0000062
$5.85M
₿174.35
$96.48M
₿6.98K
$80.27M
₿5.35K
Прогноз цены на Moonbeam(glmr)
519 Mil.k Alliance  MLK $0.1766
₿0.0000055
1.30 $79.98M
₿2K
$0.1776
₿0.0000058
$0.1727
₿0.0000053
$5.81M
₿25.65
$174.2M
₿5.61K
$79.98M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
523 Goldfinch  GFI $0.8504
₿0.000055
2.51 $78.61M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.4M
₿206.72
$97.22M
₿6.38K
$78.61M
₿4K
Прогноз цены на Goldfinch(gfi)
524 Centrifuge  CFG $0.1512
₿0.000012
6.43 $78.07M
₿5.98K
$0.1521
₿0.000012
$0.1405
₿0.000011
$908.89K
₿16.97
$84.97M
₿6.64K
$78.07M
₿5.98K
Прогноз цены на Centrifuge(cfg)
525 Dent  DENT $0.0008184
₿0.000000026
8.47 $78.29M
₿2.55K
$0.0008215
₿0.000000028
$0.0007455
₿0.000000026
$6.8M
₿153.75
$81.84M
₿2.67K
$78.29M
₿2.55K
Прогноз цены на Dent(dent)
527 Origin Ether  OETH $1,772.34
₿0.051
1.10 $78.06M
₿2.28K
$1,786.47
₿0.051
$1,728.99
₿0.050
$115.69K
₿0.01
$78.06M
₿2.28K
$78.06M
₿2.28K
Прогноз цены на Origin Ether(oeth)
528 H2O Dao  H2O $0.09383
₿0.0000030
1.64 $77.41M
₿1.16K
$0.09459
₿0.0000031
$0.09155
₿0.0000030
$7.82K
₿8.12
$93.84M
₿3.1K
$77.41M
₿1.16K
Прогноз цены на H2O Dao(h2o)
529 Pundi X  PUNDIX $0.2983
₿0.000012
-1.01 $77.09M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.23M
₿693.31
$77.09M
₿3.21K
$77.09M
₿3.21K
Прогноз цены на Pundi X(pundix)
530 LON  LON $0.6622
₿0.000012
-0.21 $76.99M
₿1.46K
$0.6641
₿0.000012
$0.6574
₿0.000012
$75.37K
₿4.85
$93.02M
₿1.75K
$76.99M
₿1.46K
Прогноз цены на LON(lon)
532 cETH  CETH $35.64
₿0.0010
0.86 $76.8M
₿5.58K
$35.81
₿0.0010
$34.78
₿0.0010
$48.92
₿0
$76.8M
₿5.58K
$76.8M
₿5.58K
Прогноз цены на cETH(ceth)
534 Bone ShibaSwap  BONE $0.3055
₿0.000010
4.10 $76.36M
₿2.52K
$0.3071
₿0.000010
$0.2888
₿0.000010
$4.78M
₿135.83
$76.39M
₿2.52K
$76.36M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
535 Humans.ai  HEART $0.009763
₿0.00000039
5.31 $76.43M
₿2.21K
$0.009846
₿0.00000043
$0.009102
₿0.00000038
$335.52K
₿8.91
$76.43M
₿3.09K
$76.43M
₿2.21K
Прогноз цены на Humans.ai(heart)
536 ConstitutionDAO  PEOPLE $0.01504
₿0.00000051
5.94 $76.16M
₿2.58K
$0.01522
₿0.00000053
$0.01415
₿0.00000050
$66.76M
₿537.14
$76.16M
₿2.58K
$76.16M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
537 ChainGPT  CGPT $0.09424
₿0.0000045
8.93 $76.02M
₿1.99K
$0.09395
₿0.0000047
$0.08541
₿0.0000044
$25.85M
₿126.9
$93.95M
₿4.56K
$76.02M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
538 Steem  STEEM $0.1485
₿0.0000045
3.85 $75.76M
₿2.1K
$0.1489
₿0.0000048
$0.142
₿0.0000045
$19.67M
₿87.05
$75.78M
$75.76M
₿2.1K
Прогноз цены на Steem(steem)
539 TerraUSD  USTC $0.01352
₿0.00000035
2.20 $75.65M
₿3.21K
$0.01342
₿0.00000037
$0.01271
₿0.00000035
$10.24M
₿160.98
$82.42M
₿3.51K
$75.65M
₿3.21K
Прогноз цены на TerraUSD(ustc)
540 Nosana  NOS $0.9042
₿0.000042
0.24 $75.42M
₿3.53K
$0.906
₿0.000044
$0.8849
₿0.000041
$604.82K
₿23.57
$90.44M
₿4.24K
$75.42M
₿3.53K
Прогноз цены на Nosana(nos)
541 Dogelon Mars  ELON $0.0000001361
₿0.0000000000036
1.64 $75.04M
₿1.99K
$0.0000001367
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.53M
₿63.68
$136.52M
₿3.63K
$75.04M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
544 USDX  USDX $0.6693
₿0.000012
1.53 $74.67M
₿1.44K
$0.6749
₿0.000012
$0.6485
₿0.000012
$10.9K
₿4.74
$74.67M
₿1.44K
$74.67M
₿1.44K
Прогноз цены на USDX(usdx)
545 Numeraire  NMR $9.31
₿0.00046
2.99 $74.53M
₿2.9K
$9.83
₿0.00048
$8.8
₿0.00045
$44.52M
₿121.21
$99.33M
₿4.95K
$74.53M
₿2.9K
Прогноз цены на Numeraire(nmr)
546 Metal  MTL $0.8797
₿0.000030
3.19 $74.38M
₿1.96K
$0.8885
₿0.000031
$0.8438
₿0.000030
$2.3M
₿154.98
$74.38M
₿2.02K
$74.38M
₿1.96K
Прогноз цены на Metal(mtl)
549 Medibloc  MED $0.007333
₿0.00000024
0.73 $73.87M
₿1.99K
$0.007394
₿0.00000025
$0.007188
₿0.00000023
$632.31K
₿459.55
$79.66M
₿2.31K
$73.87M
₿1.99K
Прогноз цены на Medibloc(med)
551 Songbird  SGB $0.004659
₿0.00000018
2.04 $72.98M
₿2.71K
$0.004825
₿0.00000018
$0.004544
₿0.00000017
$231.99K
₿5.07
$86.69M
₿3.29K
$72.98M
₿2.71K
Прогноз цены на Songbird(sgb)
552 Liquity  LQTY $0.7517
₿0.000021
9.81 $73.02M
₿2.1K
$0.7501
₿0.000023
$0.6772
₿0.000021
$18.59M
₿536.98
$74.98M
₿2.2K
$73.02M
₿2.1K
Прогноз цены на Liquity(lqty)
556 Smooth Love Potion  SLP $0.001758
₿0.000000076
7.64 $72.33M
₿3.18K
$0.001767
₿0.000000081
$0.001614
₿0.000000076
$9.49M
₿254.16
$72.33M
$72.33M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 Xai  XAI $0.06217
₿0.000014
8.53 $71.54M
₿4.11K
$0.06215
₿0.000015
$0.05677
₿0.000014
$27.29M
₿322.43
$116.91M
₿14.6K
$71.54M
₿4.11K
Прогноз цены на Xai(xai)
561 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$1.09M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
562 PayProtocol Paycoin  PCI $0.07012
₿0.0000036
0.20 $71.3M
₿0
$0.0704
₿0.0000038
$0.06956
₿0.0000034
$477.87K
₿26.77
$132.49M
₿14.39K
$71.3M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
564 Degen  DEGEN $0.003048
₿0.00000050
7.46 $69.91M
₿6.24K
$0.003094
₿0.00000053
$0.002788
₿0.00000048
$14.77M
₿843.4
$112.61M
₿18.47K
$69.91M
₿6.24K
Прогноз цены на Degen(degen)
565 Zentry  ZENT $0.01035
0.86 $69.78M
$0.01035
$0.00986
$5.44M
$100.79M
$69.78M
Прогноз цены на Zentry(zent)
567 Saga  SAGA $0.2832
₿0.000085
8.09 $69.39M
₿7.64K
$0.2834
₿0.000099
$0.2597
₿0.000083
$22.85M
₿12.71K
$301.01M
₿84.87K
$69.39M
₿7.64K
Прогноз цены на Saga(saga)
570 SECRET  SCRT $0.2251
₿0.0000083
7.53 $68.95M
₿2.27K
$0.2273
₿0.0000088
$0.2075
₿0.0000083
$4.17M
₿60.07
$72.51M
₿2.44K
$68.95M
₿2.27K
Прогноз цены на SECRET(scrt)
571 Purr  PURR $0.1148
3.51 $68.28M
$0.1167
$0.1081
$1.51M
$68.28M
$68.28M
Прогноз цены на Purr(purr)
572 Vanar Chain  VANRY $0.0349
₿0.0000031
18.19 $67.7M
₿4.38K
$0.03592
₿0.0000033
$0.0291
₿0.0000031
$31.54M
₿277.07
$69.63M
₿4.38K
$67.7M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
573 Taiko  TAIKO $0.6514
1.53 $67.01M
$0.659
$0.6292
$11.71M
$649.92M
$67.01M
Прогноз цены на Taiko(taiko)
574 GameBuild  GAME $0.003865
1.84 $67.03M
$0.003896
$0.00377
$8.48M
$82.71M
$67.03M
Прогноз цены на GameBuild(game)
576 Banana Gun  BANANA $19.05
₿0.00068
5.66 $66.44M
₿1.66K
$19.18
₿0.00071
$17.65
₿0.00066
$18.43M
₿49.26
$161.07M
₿6.9K
$66.44M
₿1.66K
Прогноз цены на Banana Gun(banana)
580 Decentralized Social  DESO $6.25
₿0.00043
4.77 $65.74M
₿4.56K
$6.87
₿0.00043
$5.91
₿0.00041
$1.68M
₿144.79
$67.47M
₿4.68K
$65.74M
₿4.56K
Прогноз цены на Decentralized Social(deso)
581 Puff The Dragon  PUFF $0.07386
₿0.0000034
11.16 $65.12M
₿1.51K
$0.07329
₿0.0000039
$0.06598
₿0.0000034
$251.92K
₿18.02
$65.12M
₿3.11K
$65.12M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
584 Magic  MAGIC $0.2077
₿0.000014
11.63 $64.91M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$193.9M
₿857.34
$72.24M
₿4.99K
$64.91M
₿3.86K
Прогноз цены на Magic(magic)
585 Ergo  ERG $0.7941
₿0.000024
-0.88 $64.28M
₿1.84K
$0.8271
₿0.000026
$0.7873
₿0.000024
$137.45K
₿6
$78M
₿2.41K
$64.28M
₿1.84K
Прогноз цены на Ergo(erg)
587 Kyber Network Crystal  KNC $0.3759
₿0.000010
5.42 $63.92M
₿1.85K
$0.3761
₿0.000011
$0.3536
₿0.000010
$15.41M
₿261.84
$90.15M
₿2.59K
$63.92M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
589 Huobi Token  HT $0.3998
₿0.000011
-7.06 $63.58M
₿1.84K
$0.4304
₿0.000012
$0.3971
₿0.000011
$27.01K
₿27.72
$80.19M
₿2.32K
$63.58M
₿1.84K
Прогноз цены на Huobi Token(ht)
590 Apu Apustaja  APU $0.0001869
₿0.0000000056
6.87 $63.18M
₿0
$0.0001898
₿0.0000000061
$0.0001708
₿0.0000000036
$3.13M
₿82.68
$63.18M
₿2.42K
$63.18M
₿0
Прогноз цены на Apu Apustaja(apu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь