Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
722	WOO Network WOO	$0.01315 ₿0.00000020	3.62	$24.87M ₿392.76	$0.01344 ₿0.00000021	$0.0127 ₿0.00000020	$1.89M ₿29.8	$24.87M ₿392.76	$24.87M ₿392.76
724	EthereumPoW ETHW	$0.2293 ₿0.0000036	3.44	$24.7M ₿390.21	$0.2333 ₿0.0000036	$0.2217 ₿0.0000035	$2.19M ₿34.57	$24.7M ₿390.21	$24.7M ₿390.21
726	Gigachad GIGA	$0.002573 ₿0.000000040	3.78	$24.67M ₿389.67	$0.002656 ₿0.000000042	$0.002479 ₿0.000000039	$6.54M ₿102.85	$24.67M ₿389.67	$24.67M ₿389.67
728	LCX LCX	$0.02616 ₿0.00000041	1.73	$24.62M ₿388.78	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$55.75K ₿0.88	$24.23M ₿382.6	$24.62M ₿388.78
729	StrikeCoin STRX	$0.02794 ₿0.00000044	1.42	$24.6M ₿387.94	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.6M ₿387.94	$24.6M ₿387.94
730	FIDA FIDA	$0.02467 ₿0.00000038	20.51	$24.46M ₿386.19	$0.02757 ₿0.00000043	$0.02047 ₿0.00000032	$41.75M ₿661.18	$24.46M ₿386.19	$24.46M ₿386.19
731	Steem STEEM	$0.0444 ₿0.00000070	2.07	$24.41M ₿385.47	$0.04474 ₿0.00000070	$0.04348 ₿0.00000069	$2.87M ₿45.35	$24.41M ₿385.5	$24.41M ₿385.47
732	AI Analysis Token AIAT	$0.22 ₿0.0000034	-0.79	$24.28M ₿383.57	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.66K ₿0.34	$110.03M ₿1.74K	$24.28M ₿383.57
738	Goldfish Gold GGBR	$4.19 ₿0.000066	2.96	$23.94M ₿378.14	$4.23 ₿0.000066	$4.05 ₿0.000064	$165.75K ₿2.62	$104.69M ₿1.65K	$23.94M ₿378.14
740	Ark ARK	$0.1192 ₿0.0000018	-2.94	$23.51M ₿371.25	$0.1236 ₿0.0000019	$0.1193 ₿0.0000018	$744.29K ₿11.75	$23.51M ₿371.25	$23.51M ₿371.25
741	Sai SAI	$8.83 ₿0.00013	2.45	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	CYBER CYBER	$0.3488 ₿0.0000054	3.42	$23.3M ₿367.89	$0.3524 ₿0.0000055	$0.3372 ₿0.0000054	$8.83M ₿139.23	$34.83M ₿550.05	$23.3M ₿367.89
746	Clearpool CPOOL	$0.02326 ₿0.00000036	2.53	$23.27M ₿367.17	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$909.65K ₿14.36	$23.27M ₿367.17	$23.27M ₿367.17
749	A Hunters Dream CAW	$0.00000003612 ₿0.00000000000057	1.76	$23M ₿363.29	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$436.59K ₿6.9	$24.08M ₿380.41	$23M ₿363.29
753	LON LON	$0.186 ₿0.0000029	1.80	$22.96M ₿362.04	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.93K ₿0.05	$26.13M ₿411.93	$22.96M ₿362.04
757	Metal MTL	$0.2517 ₿0.0000039	2.56	$22.82M ₿358.85	$0.2535 ₿0.0000039	$0.2454 ₿0.0000039	$1.16M ₿18.38	$22.82M ₿358.85	$22.82M ₿358.85
759	Tokamak Network TON	$0.3644 ₿0.0000057	0.92	$22.66M ₿357.29	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$145.73K ₿2.31	$38.06M ₿600.13	$22.66M ₿357.29
764	FunFair FUN	$0.00211 ₿0.000000033	0.96	$22.37M ₿352.03	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$370.86K ₿5.83	$23.21M ₿365.35	$22.37M ₿352.03
767	Ontology Gas ONG	$0.04717 ₿0.00000074	2.19	$22.3M ₿352.52	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.04M ₿15.51	$37.75M ₿596.85	$22.3M ₿352.52
770	BLAST BLAST	$0.0003515 ₿0.0000000054	-1.97	$22.25M ₿346.78	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$14.08M ₿233.05	$35.19M ₿548.39	$22.25M ₿346.78
774	Harmony ONE	$0.00149 ₿0.000000023	1.69	$22.17M ₿350.42	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.21M ₿18.52	$22.17M ₿350.42	$22.17M ₿350.42
776	Stratis STRAX	$0.01012 ₿0.00000016	-12.38	$22.03M ₿347.5	$0.01192 ₿0.00000019	$0.01014 ₿0.00000015	$10.38M ₿164.11	$22.03M ₿347.5	$22.03M ₿347.5
777	Open Campus EDU	$0.02841 ₿0.00000044	7.47	$22M ₿346.53	$0.02905 ₿0.00000045	$0.02643 ₿0.00000042	$8.51M ₿137.43	$28.41M ₿447.35	$22M ₿346.53
780	Euler EUL	$0.9091 ₿0.000014	7.15	$21.92M ₿346.23	$0.9143 ₿0.000014	$0.8484 ₿0.000013	$2.13M ₿33.51	$24.68M ₿389.77	$21.92M ₿346.23
781	Audius AUDIO	$0.0153 ₿0.00000024	2.90	$21.87M ₿344.62	$0.01534 ₿0.00000024	$0.01487 ₿0.00000023	$2.83M ₿44.61	$21.87M ₿344.62	$21.87M ₿344.62
784	Cartesi CTSI	$0.02335 ₿0.00000036	4.10	$21.63M ₿340.07	$0.02337 ₿0.00000036	$0.02243 ₿0.00000036	$1.91M ₿29.81	$23.36M ₿367.22	$21.63M ₿340.07
786	Lisk LSK	$0.09205 ₿0.0000014	2.13	$21.46M ₿338.11	$0.09336 ₿0.0000014	$0.09003 ₿0.0000014	$3.03M ₿48.22	$36.82M ₿580.24	$21.46M ₿338.11
789	ZelCash FLUX	$0.05198 ₿0.00000082	3.57	$21.4M ₿338.23	$0.05297 ₿0.00000083	$0.05019 ₿0.00000080	$2.92M ₿46.1	$21.4M ₿338.24	$21.4M ₿338.23
792	WAX WAXP	$0.004594 ₿0.000000072	1.84	$21.25M ₿334.92	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.42M ₿19.46	$21.25M ₿334.92	$21.25M ₿334.92
793	Spell Token SPELL	$0.0001238 ₿0.0000000019	1.79	$21.24M ₿335.12	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.1M ₿17.44	$24.27M ₿382.99	$21.24M ₿335.12
795	Everipedia IQ	$0.0007961 ₿0.000000012	2.48	$20.98M ₿329.74	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$729.97K ₿11.41	$20.98M ₿329.74	$20.98M ₿329.74
800	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.58	$20.86M ₿328.92	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.12K ₿0.21	$27.91M ₿440.17	$20.86M ₿328.92
802	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	1.60	$20.79M ₿327.62	$0.1238 ₿0.0000019	$0.1202 ₿0.0000019	$4.21M ₿66.25	$29.45M ₿463.96	$20.79M ₿327.62
803	dKargo DKA	$0.004147 ₿0.000000065	4.72	$20.71M ₿325.59	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.68M ₿26.34	$20.71M ₿325.59	$20.71M ₿325.59
809	SingularityNET AGIX	$0.08462 ₿0.0000013	2.74	$20.52M ₿324	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$5.92K ₿0.09	$35.77M ₿564.85	$20.52M ₿324
810	SECRET SCRT	$0.06015 ₿0.00000094	4.00	$20.5M ₿324.88	$0.06113 ₿0.00000096	$0.05769 ₿0.00000092	$5.51M ₿87.04	$21.41M ₿339.2	$20.5M ₿324.88
811	Mil.k Alliance MLK	$0.03712 ₿0.00000058	1.46	$20.48M ₿325.9	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.52M ₿55.34	$36.42M ₿579.48	$20.48M ₿325.9
817	Zentry ZENT	$0.002589 ₿0.000000040	1.64	$20.16M ₿315.84	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$742.09K ₿26.61	$25.13M ₿393.67	$20.16M ₿315.84
819	SATS (Ordinals) SATS	$0.00000000952 ₿0.00000000000015	1.45	$19.99M ₿315.72	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.85M ₿29.62	$19.99M ₿315.72	$19.99M ₿315.72
821	Liquity LQTY	$0.2022 ₿0.0000031	4.74	$19.96M ₿315.84	$0.2085 ₿0.0000032	$0.193 ₿0.0000031	$4.99M ₿78.63	$20.22M ₿319.91	$19.96M ₿315.84
825	Lista DAO LISTA	$0.05142 ₿0.00000081	3.46	$19.8M ₿312.64	$0.05207 ₿0.00000081	$0.0497 ₿0.00000079	$3.82M ₿61.47	$40.94M ₿646.29	$19.8M ₿312.64
827	CertiK CTK	$0.1235 ₿0.0000019	2.23	$19.79M ₿312.13	$0.1256 ₿0.0000019	$0.1208 ₿0.0000019	$1.23M ₿18.87	$19.8M ₿312.16	$19.79M ₿312.13
829	Arcblock ABT	$0.2007 ₿0.0000031	-0.68	$19.79M ₿311.74	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$45.74K ₿0.95	$37.34M ₿588.19	$19.79M ₿311.74
830	ChainGPT CGPT	$0.02113 ₿0.00000033	2.26	$19.71M ₿311.03	$0.02166 ₿0.00000034	$0.02066 ₿0.00000033	$2.43M ₿38.47	$21.08M ₿332.7	$19.71M ₿311.03
832	Gravity (by Galxe) G	$0.002716 ₿0.000000042	1.49	$19.65M ₿310.35	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$2.75M ₿54.19	$32.6M ₿514.91	$19.65M ₿310.35
834	Prometeus PROM	$1.07 ₿0.000017	-0.47	$19.59M ₿310.39	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.9M ₿60.1	$20.66M ₿327.4	$19.59M ₿310.39
836	Cobak Token CBK	$0.1977 ₿0.0000031	3.19	$19.58M ₿308.4	$0.1997 ₿0.0000031	$0.1906 ₿0.0000030	$4.35M ₿68.4	$19.74M ₿310.92	$19.58M ₿308.4
839	Yield Guild Games YGG	$0.02519 ₿0.00000039	3.02	$19.41M ₿306.56	$0.02572 ₿0.00000040	$0.02445 ₿0.00000039	$3.85M ₿58.63	$25.2M ₿397.9	$19.41M ₿306.56
845	Aurora AURORA	$0.02687 ₿0.00000042	2.98	$19.15M ₿303.15	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$512.34K ₿8.06	$26.89M ₿425.77	$19.15M ₿303.15
847	Energy Web Token EWT	$0.3156 ₿0.0000049	0.59	$19.11M ₿301.06	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$250.62K ₿3.94	$25.58M ₿403.13	$19.11M ₿301.06
849	Metis Token METIS	$2.53 ₿0.000039	3.08	$18.94M ₿299.13	$2.57 ₿0.000040	$2.45 ₿0.000039	$2.02M ₿32.06	$25.28M ₿399.25	$18.94M ₿299.13
853	GameBuild GAME	$0.0009727 ₿0.000000015	0.15	$18.69M ₿296.62	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$426.11K ₿8.23	$20.84M ₿330.88	$18.69M ₿296.62
858	Songbird SGB	$0.00108 ₿0.000000017	1.15	$18.51M ₿291.63	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.69K ₿1.38	$20.9M ₿329.3	$18.51M ₿291.63
860	Ergo ERG	$0.2229 ₿0.0000034	5.86	$18.43M ₿290.35	$0.2228 ₿0.0000035	$0.2092 ₿0.0000033	$145.36K ₿1.35	$21.65M ₿341.03	$18.43M ₿290.35
865	Smooth Love Potion SLP	$0.000504 ₿0.0000000079	2.66	$18.3M ₿289.12	$0.0005149 ₿0.0000000081	$0.000491 ₿0.0000000078	$1.21M ₿19.06	$18.3M ₿289.12	$18.3M ₿289.12
871	Civic CVC	$0.02264 ₿0.00000035	2.26	$18.16M ₿287.27	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.17M ₿34.49	$22.65M ₿358.19	$18.16M ₿287.27
875	Aevo AEVO	$0.01959 ₿0.00000030	5.15	$17.93M ₿282.51	$0.01979 ₿0.00000031	$0.01862 ₿0.00000029	$3.84M ₿60.38	$19.55M ₿308.03	$17.93M ₿282.51
877	QuarkChain QKC	$0.002457 ₿0.000000038	1.66	$17.8M ₿280.71	$0.002497 ₿0.000000039	$0.002416 ₿0.000000038	$638.38K ₿10.12	$24.58M ₿387.55	$17.8M ₿280.71
882	QANplatform QANX	$0.01031 ₿0.00000016	-4.10	$17.54M ₿276.58	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$179.77K ₿2.39	$21.66M ₿341.58	$17.54M ₿276.58
886	WINk WIN	$0.00001751 ₿0.00000000027	2.08	$17.4M ₿274.21	$0.00001773 ₿0.00000000028	$0.00001715 ₿0.00000000027	$4.87M ₿78.87	$17.4M ₿274.21	$17.4M ₿274.21
889	Pocket Network POKT	$0.008615 ₿0.00000013	4.37	$17.34M ₿272.8	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.74M ₿27.58	$20.26M ₿318.86	$17.34M ₿272.8
893	Propy PRO	$0.2961 ₿0.0000046	2.14	$17.15M ₿271.51	$0.3148 ₿0.0000049	$0.2827 ₿0.0000045	$6.42M ₿60.86	$29.62M ₿468.96	$17.15M ₿271.51
895	Echelon Prime PRIME	$0.2739 ₿0.0000043	-0.56	$17.12M ₿271.46	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.06M ₿16.72	$30.45M ₿482.86	$17.12M ₿271.46
903	Bit2Me B2M	$0.005669 ₿0.000000089	-1.23	$16.73M ₿263.52	$0.005789 ₿0.000000092	$0.005515 ₿0.000000086	$86.77K ₿1.37	$28.01M ₿441.1	$16.73M ₿263.52
906	Moonwell WELL	$0.003681 ₿0.000000057	3.08	$16.68M ₿262.12	$0.003811 ₿0.000000060	$0.003559 ₿0.000000056	$67.68K ₿1.17	$18.41M ₿289.32	$16.68M ₿262.12
907	Bifrost BFC	$0.01209 ₿0.00000018	0.94	$16.66M ₿264.48	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.3M ₿20.42	$28.37M ₿450.27	$16.66M ₿264.48
910	Velodrome Finance VELO	$0.01373 ₿0.00000021	2.24	$16.63M ₿263.33	$0.01398 ₿0.00000022	$0.01343 ₿0.00000021	$1.71M ₿27.15	$34.39M ₿544.71	$16.63M ₿263.33
912	Taiko TAIKO	$0.08501 ₿0.0000013	-1.43	$16.52M ₿260.66	$0.08723 ₿0.0000013	$0.08447 ₿0.0000013	$2.6M ₿41.02	$84.9M ₿1.34K	$16.52M ₿260.66
916	Medibloc MED	$0.001544 ₿0.000000024	2.01	$16.44M ₿259.66	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$75.7K ₿1.2	$17.66M ₿278.94	$16.44M ₿259.66
917	Big Time BIGTIME	$0.0086 ₿0.00000013	1.20	$16.43M ₿258.64	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.13M ₿141.38	$43.04M ₿677.69	$16.43M ₿258.64
918	DeGate DG	$0.04236 ₿0.00000066	-0.23	$16.4M ₿258.31	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿667.1	$16.4M ₿258.31
919	Loopring LRC	$0.01315 ₿0.00000020	3.90	$16.4M ₿259.09	$0.01333 ₿0.00000021	$0.01266 ₿0.00000020	$1.1M ₿17.26	$18.08M ₿285.69	$16.4M ₿259.09
920	Moonriver MOVR	$1.34 ₿0.000021	10.57	$16.3M ₿256.92	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.4M ₿76.54	$16.78M ₿264.39	$16.3M ₿256.92
922	HUNT Platform HUNT	$0.08 ₿0.0000012	1.23	$16.29M ₿255.17	$0.08247 ₿0.0000013	$0.07872 ₿0.0000012	$17.71K ₿2	$16.29M ₿255.17	$16.29M ₿255.17
926	Xai XAI	$0.007783 ₿0.00000012	2.18	$16.13M ₿254.92	$0.007951 ₿0.00000012	$0.007617 ₿0.00000012	$4.75M ₿74.88	$17.17M ₿271.37	$16.13M ₿254.92
943	DODO DODO	$0.0156 ₿0.00000024	-0.14	$15.62M ₿246.26	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.22M ₿17.18	$15.62M ₿246.26	$15.62M ₿246.26
945	Magic MAGIC	$0.04618 ₿0.00000072	2.16	$15.52M ₿245.13	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.14M ₿49.35	$16.06M ₿253.64	$15.52M ₿245.13
952	Chromia CHR	$0.01569 ₿0.00000024	2.91	$15.29M ₿241.39	$0.01591 ₿0.00000025	$0.01524 ₿0.00000024	$1.43M ₿22.66	$15.29M ₿241.39	$15.29M ₿241.39
954	Nym NYM	$0.0182 ₿0.00000028	-0.83	$15.21M ₿241.47	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.5M ₿23.59	$18.2M ₿289.06	$15.21M ₿241.47
956	CHEX Token CHEX	$0.01208 ₿0.00000019	1.14	$15.1M ₿237.42	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$184.81K ₿2.91	$15.1M ₿237.42	$15.1M ₿237.42
957	Electroneum ETN	$0.0008392 ₿0.000000013	-0.01*	$15.09M ₿237.59	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$272.67K ₿4.3	$15.09M ₿237.59	$15.09M ₿237.59
961	Radix XRD	$0.00111 ₿0.000000017	-0.56	$14.95M ₿235.43	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$32.77K ₿0.05	$14.95M ₿235.43	$14.95M ₿235.43
963	DIAdata DIA	$0.1241 ₿0.0000019	0.32	$14.87M ₿234.92	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.63M ₿41.57	$20.97M ₿331.39	$14.87M ₿234.92
967	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.71	$14.79M ₿233.08	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$69.02K ₿1.1	$16.32M ₿257.17	$14.79M ₿233.08
968	Adventure Gold AGLD	$0.169 ₿0.0000026	0.41	$14.78M ₿233.08	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.37M ₿127.58	$15.69M ₿247.47	$14.78M ₿233.08
970	Coin98 C98	$0.01469 ₿0.00000023	3.28	$14.69M ₿232.37	$0.01495 ₿0.00000023	$0.01422 ₿0.00000022	$8.91M ₿138.48	$14.69M ₿232.37	$14.69M ₿232.37
974	Marlin POND	$0.001776 ₿0.000000027	2.00	$14.56M ₿229.35	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.63M ₿57.03	$17.75M ₿279.61	$14.56M ₿229.35
978	PONKE PONKE	$0.02565 ₿0.00000040	2.74	$14.24M ₿224.96	$0.02605 ₿0.00000041	$0.02497 ₿0.00000040	$2.17M ₿34.32	$14.25M ₿224.98	$14.24M ₿224.96
979	SPACE ID ID	$0.03307 ₿0.00000052	13.04	$14.23M ₿224.08	$0.03766 ₿0.00000060	$0.02812 ₿0.00000044	$135.04M ₿2.31K	$66.01M ₿1.04K	$14.23M ₿224.08
992	MovieBloc MBL	$0.0007153 ₿0.000000011	2.02	$13.91M ₿218.92	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.53M ₿24.08	$21.46M ₿337.59	$13.91M ₿218.92
997	Metadium META	$0.007946 ₿0.00000012	2.77	$13.81M ₿216.21	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$106.33K ₿1.64	$15.9M ₿248.86	$13.81M ₿216.21
999	Delysium AGI	$0.005359 ₿0.000000084	5.60	$13.75M ₿217.35	$0.005448 ₿0.000000086	$0.005074 ₿0.000000081	$749.6K ₿8.82	$16.08M ₿254.07	$13.75M ₿217.35
1004	JOE JOE	$0.02978 ₿0.00000047	3.16	$13.62M ₿215.63	$0.03028 ₿0.00000047	$0.02887 ₿0.00000046	$4.9M ₿77.86	$14.88M ₿235.68	$13.62M ₿215.63
1005	Gains Network GNS	$0.5694 ₿0.0000089	8.71	$13.61M ₿214.7	$0.5691 ₿0.0000089	$0.5223 ₿0.0000083	$1.13M ₿17.87	$13.61M ₿214.7	$13.61M ₿214.7
1010	Osaka Protocol OSAK	$0.00000001762 ₿0.00000000000027	3.15	$13.42M ₿211.94	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.41K ₿1.08	$13.42M ₿211.94	$13.42M ₿211.94
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001423 ₿0.000000022	2.61	$13.28M ₿209.78	$0.001422 ₿0.000000022	$0.001377 ₿0.000000021	$79.25K ₿1.25	$13.97M ₿220.74	$13.28M ₿209.78
1017	Biconomy BICO	$0.01832 ₿0.00000028	2.04	$13.16M ₿207.92	$0.01891 ₿0.00000029	$0.01795 ₿0.00000028	$2.25M ₿35.58	$18.33M ₿289.57	$13.16M ₿207.92
1033	AITECH Cloud Network ACN	$0.00717 ₿0.00000011	-1.21	$12.79M ₿202.06	$0.007268 ₿0.00000011	$0.00707 ₿0.00000011	$4.13M ₿65.15	$14.24M ₿224.93	$12.79M ₿202.06
1034	BLOCKv VEE	$0.006561 ₿0.00000010	1.35	$12.77M ₿201.68	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$230.98 ₿0	$12.77M ₿201.68	$12.77M ₿201.68
1047	CorgiAI CORGIAI	$0.00003441 ₿0.00000000054	1.82	$12.43M ₿196.3	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.65K ₿0.04	$12.43M ₿196.3	$12.43M ₿196.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}