Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	WOO Network WOO	$0.01321 ₿0.00000020	2.15	$24.97M ₿391.75	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.81M ₿28.46	$24.97M ₿391.75	$24.97M ₿391.75
725	Gigachad GIGA	$0.002586 ₿0.000000040	0.94	$24.84M ₿389.94	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.46M ₿101.65	$24.84M ₿389.94	$24.84M ₿389.94
728	EthereumPoW ETHW	$0.2298 ₿0.0000036	2.36	$24.77M ₿389	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.09M ₿30.42	$24.77M ₿389	$24.77M ₿389
729	StrikeCoin STRX	$0.02801 ₿0.00000043	0.86	$24.65M ₿387.36	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.18K ₿0.08	$24.65M ₿387.36	$24.65M ₿387.36
731	LCX LCX	$0.02607 ₿0.00000040	1.43	$24.54M ₿385.67	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.06K ₿0.88	$24.15M ₿379.54	$24.54M ₿385.67
732	Steem STEEM	$0.04448 ₿0.00000069	1.36	$24.45M ₿384.53	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.9M ₿45.61	$24.45M ₿384.57	$24.45M ₿384.53
733	AI Analysis Token AIAT	$0.2201 ₿0.0000034	-0.17	$24.28M ₿381.72	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.71K ₿0.34	$110.04M ₿1.73K	$24.28M ₿381.72
738	Goldfish Gold GGBR	$4.18 ₿0.000065	3.25	$23.92M ₿376.83	$4.23 ₿0.000066	$4.05 ₿0.000064	$166.59K ₿2.63	$104.6M ₿1.65K	$23.92M ₿376.83
742	FIDA FIDA	$0.02373 ₿0.00000037	15.35	$23.52M ₿372.63	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.35M ₿651.49	$23.52M ₿372.63	$23.52M ₿372.63
743	Ark ARK	$0.1195 ₿0.0000018	-2.99	$23.56M ₿370.45	$0.1235 ₿0.0000019	$0.1192 ₿0.0000018	$438.94K ₿11.44	$23.56M ₿370.45	$23.56M ₿370.45
745	Sai SAI	$8.83 ₿0.00013	1.67	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	Clearpool CPOOL	$0.02334 ₿0.00000036	2.45	$23.33M ₿366.47	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$905.36K ₿14.2	$23.33M ₿366.47	$23.33M ₿366.47
747	CYBER CYBER	$0.3481 ₿0.0000054	1.71	$23.28M ₿365.63	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.69M ₿136.67	$34.8M ₿546.67	$23.28M ₿365.63
752	A Hunters Dream CAW	$0.0000000362 ₿0.00000000000056	1.05	$23.05M ₿362.44	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.79K ₿6.87	$24.13M ₿379.52	$23.05M ₿362.44
753	LON LON	$0.1864 ₿0.0000029	1.73	$23.01M ₿361.36	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.36K ₿0.04	$26.18M ₿411.15	$23.01M ₿361.36
759	Metal MTL	$0.252 ₿0.0000039	2.04	$22.77M ₿358.11	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.18M ₿18.47	$22.77M ₿358.11	$22.77M ₿358.11
760	Tokamak Network TON	$0.3657 ₿0.0000057	-1.06	$22.74M ₿357.11	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$140.95K ₿2.21	$38.19M ₿599.83	$22.74M ₿357.11
764	FunFair FUN	$0.002115 ₿0.000000033	1.47	$22.42M ₿351.88	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.83K ₿5.87	$23.27M ₿365.19	$22.42M ₿351.88
770	Ontology Gas ONG	$0.04712 ₿0.00000073	0.87	$22.27M ₿349.51	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿17.79	$37.7M ₿591.75	$22.27M ₿349.51
773	Harmony ONE	$0.001489 ₿0.000000023	-0.18	$22.15M ₿348.23	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.22	$22.15M ₿348.23	$22.15M ₿348.23
774	Euler EUL	$0.9161 ₿0.000014	6.15	$22.12M ₿346.48	$0.9153 ₿0.000014	$0.8575 ₿0.000013	$2.1M ₿32.98	$24.91M ₿390.06	$22.12M ₿346.48
775	Stratis STRAX	$0.01017 ₿0.00000016	-11.84	$22.11M ₿346.89	$0.01177 ₿0.00000018	$0.01014 ₿0.00000015	$17.83M ₿155.34	$22.11M ₿346.89	$22.11M ₿346.89
777	Open Campus EDU	$0.02843 ₿0.00000044	5.75	$22.03M ₿346.02	$0.02905 ₿0.00000045	$0.02686 ₿0.00000042	$8.48M ₿133.09	$28.44M ₿446.69	$22.03M ₿346.02
779	Audius AUDIO	$0.01536 ₿0.00000024	2.45	$21.96M ₿345.77	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.82M ₿44.44	$21.96M ₿345.77	$21.96M ₿345.77
782	BLAST BLAST	$0.0003395 ₿0.0000000053	-5.64	$21.85M ₿339.95	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$13.59M ₿206.58	$34.54M ₿537.57	$21.85M ₿339.95
786	Cartesi CTSI	$0.02321 ₿0.00000036	2.62	$21.49M ₿337.95	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿30.48	$23.21M ₿364.93	$21.49M ₿337.95
787	Lisk LSK	$0.09214 ₿0.0000014	1.19	$21.47M ₿337.34	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.01M ₿47.77	$36.84M ₿578.92	$21.47M ₿337.34
788	ZelCash FLUX	$0.05215 ₿0.00000081	2.18	$21.47M ₿337.39	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.86M ₿44.87	$21.47M ₿337.41	$21.47M ₿337.39
792	WAX WAXP	$0.004599 ₿0.000000072	0.95	$21.26M ₿334.15	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.17M ₿18.42	$21.26M ₿334.15	$21.26M ₿334.15
793	Spell Token SPELL	$0.0001238 ₿0.0000000019	0.90	$21.23M ₿333.69	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.05M ₿17.04	$24.27M ₿381.36	$21.23M ₿333.69
796	Everipedia IQ	$0.0007955 ₿0.000000012	1.70	$20.95M ₿329.17	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$710.09K ₿11.16	$20.95M ₿329.17	$20.95M ₿329.17
798	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	0.37	$20.89M ₿328.41	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.82K ₿0.22	$27.96M ₿439.48	$20.89M ₿328.41
799	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	0.78	$20.82M ₿327.27	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.25M ₿66.07	$29.48M ₿463.46	$20.82M ₿327.27
803	Mil.k Alliance MLK	$0.0371 ₿0.00000058	3.27	$20.58M ₿324.39	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.38M ₿52.76	$36.6M ₿576.8	$20.58M ₿324.39
804	SingularityNET AGIX	$0.08535 ₿0.0000013	2.41	$20.74M ₿325.47	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.72K ₿0.09	$36.15M ₿567.4	$20.74M ₿325.47
805	dKargo DKA	$0.004147 ₿0.000000065	-1.43	$20.74M ₿325.31	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.63M ₿25.53	$20.74M ₿325.31	$20.74M ₿325.31
808	SECRET SCRT	$0.06004 ₿0.00000094	2.14	$20.58M ₿322.08	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.43M ₿85.8	$21.48M ₿336.27	$20.58M ₿322.08
817	Zentry ZENT	$0.00259 ₿0.000000040	1.78	$20.08M ₿315.23	$0.002628 ₿0.000000041	$0.002543 ₿0.000000040	$734.44K ₿25.7	$25.03M ₿392.9	$20.08M ₿315.23
818	SATS (Ordinals) SATS	$0.000000009568 ₿0.00000000000015	0.69	$20.09M ₿315.12	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.9M ₿29.51	$20.09M ₿315.12	$20.09M ₿315.12
821	Liquity LQTY	$0.202 ₿0.0000031	2.29	$19.94M ₿313.25	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$4.97M ₿77.36	$20.2M ₿317.3	$19.94M ₿313.25
823	Arcblock ABT	$0.2004 ₿0.0000031	-0.74	$19.76M ₿312.52	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$66.74K ₿1.05	$37.29M ₿589.67	$19.76M ₿312.52
826	Lista DAO LISTA	$0.05145 ₿0.00000080	1.92	$19.82M ₿311.2	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.85M ₿62.77	$40.96M ₿643.3	$19.82M ₿311.2
827	CertiK CTK	$0.1236 ₿0.0000019	1.08	$19.81M ₿311.01	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.16M ₿18.73	$19.82M ₿311.04	$19.81M ₿311.01
829	ChainGPT CGPT	$0.02119 ₿0.00000033	1.32	$19.76M ₿310.67	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.41M ₿33.47	$21.14M ₿332.31	$19.76M ₿310.67
832	Gravity (by Galxe) G	$0.002722 ₿0.000000042	0.28	$19.69M ₿309.27	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.23M ₿50.77	$32.67M ₿513.13	$19.69M ₿309.27
834	Prometeus PROM	$1.08 ₿0.000016	-2.41	$19.63M ₿309.03	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.06M ₿49.98	$20.71M ₿325.96	$19.63M ₿309.03
836	Cobak Token CBK	$0.1963 ₿0.0000030	1.83	$19.47M ₿306.03	$0.1997 ₿0.0000031	$0.1919 ₿0.0000030	$4.26M ₿65.39	$19.63M ₿308.53	$19.47M ₿306.03
839	Yield Guild Games YGG	$0.0252 ₿0.00000039	1.07	$19.41M ₿305	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.66M ₿57.51	$25.2M ₿395.88	$19.41M ₿305
845	Aurora AURORA	$0.02705 ₿0.00000042	3.31	$19.17M ₿301.77	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$615.36K ₿8.07	$26.93M ₿423.83	$19.17M ₿301.77
846	Energy Web Token EWT	$0.3158 ₿0.0000049	1.27	$19.12M ₿300.62	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$259.33K ₿4.05	$25.61M ₿402.55	$19.12M ₿300.62
849	Metis Token METIS	$2.54 ₿0.000039	1.57	$19.01M ₿298.4	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.98M ₿31.14	$25.38M ₿398.27	$19.01M ₿298.4
855	GameBuild GAME	$0.0009745 ₿0.000000015	0.71	$18.71M ₿294.03	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$428.68K ₿6.58	$20.87M ₿327.99	$18.71M ₿294.03
859	Songbird SGB	$0.001079 ₿0.000000016	0.92	$18.44M ₿290	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.73K ₿1.37	$20.83M ₿327.47	$18.44M ₿290
862	Ergo ERG	$0.221 ₿0.0000034	5.19	$18.4M ₿290.76	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$84.27K ₿2.28	$21.61M ₿341.51	$18.4M ₿290.76
863	Smooth Love Potion SLP	$0.000506 ₿0.0000000079	1.63	$18.37M ₿288.25	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿18.97	$18.37M ₿288.25	$18.37M ₿288.25
871	Civic CVC	$0.02261 ₿0.00000035	1.20	$18.11M ₿284.93	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.11M ₿33.28	$22.58M ₿355.28	$18.11M ₿284.93
875	Aevo AEVO	$0.01959 ₿0.00000030	4.54	$17.97M ₿281.29	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.69M ₿46.77	$19.59M ₿306.7	$17.97M ₿281.29
879	QuarkChain QKC	$0.002454 ₿0.000000038	0.30	$17.78M ₿280.14	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$635.27K ₿9.58	$24.55M ₿386.76	$17.78M ₿280.14
881	QANplatform QANX	$0.01033 ₿0.00000016	-4.18	$17.57M ₿275.83	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$150.99K ₿2.67	$21.7M ₿340.66	$17.57M ₿275.83
886	WINk WIN	$0.00001751 ₿0.00000000027	1.36	$17.4M ₿273.7	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.86M ₿77.24	$17.4M ₿273.7	$17.4M ₿273.7
894	Pocket Network POKT	$0.008549 ₿0.00000013	3.22	$17.2M ₿270.33	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.69M ₿26.57	$20.1M ₿315.97	$17.2M ₿270.33
895	Propy PRO	$0.2963 ₿0.0000046	1.92	$17.17M ₿270.33	$0.3148 ₿0.0000049	$0.2845 ₿0.0000045	$6.22M ₿97.45	$29.66M ₿466.92	$17.17M ₿270.33
897	Echelon Prime PRIME	$0.2739 ₿0.0000043	-2.04	$17.11M ₿268.62	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.04M ₿16.26	$30.43M ₿477.8	$17.11M ₿268.62
901	Bit2Me B2M	$0.005716 ₿0.000000089	-1.26	$16.87M ₿265.16	$0.005789 ₿0.000000092	$0.005515 ₿0.000000086	$87.13K ₿1.37	$28.24M ₿443.84	$16.87M ₿265.16
902	Bifrost BFC	$0.01214 ₿0.00000018	0.85	$16.9M ₿263.83	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.33	$28.78M ₿449.15	$16.9M ₿263.83
907	Velodrome Finance VELO	$0.01383 ₿0.00000021	0.88	$16.73M ₿262.13	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.69M ₿26.47	$34.6M ₿542.22	$16.73M ₿262.13
910	Taiko TAIKO	$0.08522 ₿0.0000013	-1.38	$16.59M ₿260.11	$0.08702 ₿0.0000013	$0.08447 ₿0.0000013	$2.57M ₿40.54	$85.26M ₿1.34K	$16.59M ₿260.11
911	Big Time BIGTIME	$0.008648 ₿0.00000013	0.59	$16.5M ₿258.48	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.96M ₿140.63	$43.23M ₿677.28	$16.5M ₿258.48
914	Medibloc MED	$0.001543 ₿0.000000024	2.03	$16.43M ₿258.12	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$70.38K ₿1.11	$17.64M ₿277.28	$16.43M ₿258.12
915	Moonwell WELL	$0.003617 ₿0.000000056	1.22	$16.42M ₿270.53	$0.003811 ₿0.000000060	$0.003573 ₿0.000000056	$91.39K ₿1.43	$18.13M ₿298.6	$16.42M ₿270.53
916	Loopring LRC	$0.01317 ₿0.00000020	2.86	$16.42M ₿258.01	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.1M ₿17.28	$18.1M ₿284.49	$16.42M ₿258.01
917	DeGate DG	$0.04235 ₿0.00000066	-0.25	$16.4M ₿258	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.35M ₿666.28	$16.4M ₿258
922	HUNT Platform HUNT	$0.08147 ₿0.0000012	2.08	$16.21M ₿250.3	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$136.4K ₿2.14	$16.21M ₿250.3	$16.21M ₿250.3
925	Xai XAI	$0.007795 ₿0.00000012	0.79	$16.15M ₿253.15	$0.007951 ₿0.00000012	$0.007694 ₿0.00000012	$4.71M ₿73.89	$17.19M ₿269.49	$16.15M ₿253.15
928	Moonriver MOVR	$1.32 ₿0.000020	7.38	$16.1M ₿253.27	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.81M ₿75.54	$16.57M ₿260.64	$16.1M ₿253.27
945	DODO DODO	$0.01556 ₿0.00000024	-1.30	$15.56M ₿243.89	$0.01604 ₿0.00000025	$0.0155 ₿0.00000024	$1.09M ₿19.29	$15.56M ₿243.89	$15.56M ₿243.89
946	Magic MAGIC	$0.04626 ₿0.00000072	0.79	$15.52M ₿243.9	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.1M ₿48.16	$16.06M ₿252.37	$15.52M ₿243.9
951	Nym NYM	$0.01836 ₿0.00000028	1.34	$15.34M ₿240.27	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.44M ₿22.6	$18.37M ₿287.62	$15.34M ₿240.27
952	Chromia CHR	$0.01567 ₿0.00000024	1.19	$15.28M ₿240.22	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.37M ₿21.58	$15.28M ₿240.22	$15.28M ₿240.22
956	CHEX Token CHEX	$0.01208 ₿0.00000018	1.83	$15.1M ₿237.08	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$183.6K ₿2.89	$15.1M ₿237.08	$15.1M ₿237.08
957	Electroneum ETN	$0.0008396 ₿0.000000013	0.21	$15.09M ₿237.88	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$127.9K ₿1.68	$15.09M ₿237.88	$15.09M ₿237.88
961	Radix XRD	$0.001113 ₿0.000000017	-0.59	$14.98M ₿234.7	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$103.96K ₿0.08	$14.98M ₿234.7	$14.98M ₿234.7
962	DIAdata DIA	$0.1244 ₿0.0000019	-0.53	$14.89M ₿233.99	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.52M ₿39.64	$21.01M ₿330.07	$14.89M ₿233.99
967	Adventure Gold AGLD	$0.1697 ₿0.0000026	-0.18	$14.83M ₿233.04	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.89M ₿123.97	$15.74M ₿247.44	$14.83M ₿233.04
968	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.41	$14.8M ₿232.72	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$66.35K ₿1.04	$16.33M ₿256.77	$14.8M ₿232.72
971	Coin98 C98	$0.01473 ₿0.00000023	2.71	$14.73M ₿232	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.89M ₿139.6	$14.73M ₿232	$14.73M ₿232
974	Marlin POND	$0.001765 ₿0.000000027	1.93	$14.48M ₿227.71	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.58M ₿54.74	$17.66M ₿277.62	$14.48M ₿227.71
977	PONKE PONKE	$0.02571 ₿0.00000040	0.82	$14.29M ₿224.05	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.03M ₿32.22	$14.29M ₿224.08	$14.29M ₿224.05
979	SPACE ID ID	$0.03309 ₿0.00000051	15.42	$14.25M ₿223.27	$0.03766 ₿0.00000060	$0.02823 ₿0.00000045	$132.4M ₿2.23K	$66.07M ₿1.04K	$14.25M ₿223.27
987	MovieBloc MBL	$0.0007159 ₿0.000000011	2.91	$13.93M ₿218.94	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.5M ₿23.68	$21.48M ₿337.62	$13.93M ₿218.94
1000	Delysium AGI	$0.005362 ₿0.000000084	3.25	$13.76M ₿216.3	$0.005448 ₿0.000000086	$0.005179 ₿0.000000082	$541.32K ₿8.49	$16.09M ₿252.85	$13.76M ₿216.3
1001	Metadium META	$0.007897 ₿0.00000012	1.38	$13.72M ₿215.68	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$100.98K ₿1.57	$15.8M ₿248.25	$13.72M ₿215.68
1003	JOE JOE	$0.02984 ₿0.00000046	1.77	$13.65M ₿214.75	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.7M ₿76.53	$14.92M ₿234.72	$13.65M ₿214.75
1004	Gains Network GNS	$0.5694 ₿0.0000089	9.02	$13.6M ₿214.03	$0.5698 ₿0.0000089	$0.5223 ₿0.0000083	$971.91K ₿15.34	$13.6M ₿214.03	$13.6M ₿214.03
1012	Osaka Protocol OSAK	$0.00000001765 ₿0.00000000000027	2.97	$13.44M ₿210.34	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.57K ₿1.09	$13.44M ₿210.34	$13.44M ₿210.34
1013	Biconomy BICO	$0.0186 ₿0.00000029	1.92	$13.37M ₿209.85	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.54M ₿39.88	$18.61M ₿292.25	$13.37M ₿209.85
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001427 ₿0.000000022	3.20	$13.35M ₿210.35	$0.001434 ₿0.000000022	$0.001377 ₿0.000000021	$97.6K ₿1.53	$14.05M ₿221.34	$13.35M ₿210.35
1034	AITECH Cloud Network ACN	$0.007172 ₿0.00000011	-1.05	$12.79M ₿201.23	$0.007252 ₿0.00000011	$0.00707 ₿0.00000011	$4.02M ₿62.98	$14.24M ₿224	$12.79M ₿201.23
1035	BLOCKv VEE	$0.00657 ₿0.00000010	0.66	$12.79M ₿200.77	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.28 ₿0	$12.79M ₿200.77	$12.79M ₿200.77
1046	CorgiAI CORGIAI	$0.00003456 ₿0.00000000054	2.12	$12.48M ₿195.95	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.53K ₿0.04	$12.48M ₿195.95	$12.48M ₿195.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}