$3.44T
Общая капитализация
$87.74B
Общий объем
BTC 62.26%     ETH 8.70%
Доминирование

Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
472 Mythos  MYTH $0.1161
₿0.0000070
2.35 $92.5M
₿0
$0.117
₿0.0000070
$0.111
₿0.0000066
$1.93M
₿2.63
$116.15M
₿6.99K
$92.5M
₿0
Прогноз цены на Mythos(myth)
474 ConstitutionDAO  PEOPLE $0.01815
₿0.00000051
3.60 $92.05M
₿2.58K
$0.01919
₿0.00000053
$0.01752
₿0.00000050
$34.99M
₿537.14
$92.05M
₿2.58K
$92.05M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
475 VVS Finance  VVS $0.000001879
₿0.000000000068
-0.71 $91.01M
₿3.07K
$0.000001919
₿0.000000000071
$0.00000187
₿0.000000000067
$502.7K
₿14.41
$176.82M
₿5.9K
$91.01M
₿3.07K
Прогноз цены на VVS Finance(vvs)
476 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.07 $91.4M
₿1.02K
$0.9988
₿0.000014
$0.9978
₿0.000014
$1.23M
₿13.66
$198.69M
₿1.3K
$91.4M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
477 Alchemy Pay  ACH $0.01843
₿0.00000048
0.59 $91.23M
₿2.38K
$0.01923
₿0.00000050
$0.01822
₿0.00000047
$18.77M
₿266.04
$184.54M
₿4.81K
$91.23M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
479 Band Protocol  BAND $0.5744
₿0.000030
0.92 $89.8M
₿4.29K
$0.6012
₿0.000032
$0.5691
₿0.000030
$7.91M
₿185.69
$93.83M
₿4.42K
$89.8M
₿4.29K
Прогноз цены на Band Protocol(band)
480 PAAL AI  PAAL $0.09976
₿0.0000081
0.23 $89.75M
₿5.33K
$0.105
₿0.0000089
$0.09588
₿0.0000081
$5.93M
₿80.85
$100M
₿8.18K
$89.75M
₿5.33K
Прогноз цены на PAAL AI(paal)
482 SingularityNET  AGIX $0.2976
₿0.000014
-0.25 $89.3M
₿19.06K
$0.3121
₿0.000015
$0.2874
₿0.000014
$36.67K
₿2.42K
$135.72M
₿20.84K
$89.3M
₿19.06K
Прогноз цены на SingularityNET(agix)
483 0x0.ai: AI Smart Contract  0X0 $0.09962
₿0.0000050
-4.62 $88.79M
₿4.48K
$0.1107
₿0.0000053
$0.09863
₿0.0000050
$424.97K
₿18.94
$88.79M
₿4.48K
$88.79M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
484 Moonwell  WELL $0.02539
₿0.00000063
-6.89 $88.59M
₿1.37K
$0.02774
₿0.00000070
$0.02482
₿0.00000062
$4.01M
₿25.25
$126.96M
₿3.14K
$88.59M
₿1.37K
Прогноз цены на Moonwell(well)
485 Orbs  ORBS $0.01902
₿0.00000062
-2.06 $88.51M
₿2.67K
$0.01974
₿0.00000064
$0.01897
₿0.00000061
$6.97M
₿95.38
$190.31M
₿6.21K
$88.51M
₿2.67K
Прогноз цены на Orbs(orbs)
487 Verge  XVG $0.005344
₿0.00000012
2.15 $88.28M
₿2.07K
$0.005516
₿0.00000015
$0.005177
₿0.00000012
$5.21M
₿1.91K
$88.46M
₿2.07K
$88.28M
₿2.07K
Прогноз цены на Verge(xvg)
488 Biconomy  BICO $0.09128
₿0.000010
-0.64 $88M
₿8.19K
$0.09744
₿0.000011
$0.09021
₿0.000010
$6.92M
₿667.14
$91.41M
₿11.01K
$88M
₿8.19K
Прогноз цены на Biconomy(bico)
489 OKT Chain  OKT $4.91
₿0.00026
-0.14 $87.12M
₿4.72K
$4.99
₿0.00027
$4.85
₿0.00026
$432.26K
₿14.93
$87.12M
₿4.72K
$87.12M
₿4.72K
Прогноз цены на OKT Chain(okt)
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.11 $86.48M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$25.92M
₿2.27K
$86.48M
$86.48M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
495 Hivemapper  HONEY $0.01941
₿0.0000017
-2.58 $86.47M
₿2.24K
$0.02004
₿0.0000018
$0.01931
₿0.0000017
$664.65K
₿26.07
$125.53M
₿10.89K
$86.47M
₿2.24K
Прогноз цены на Hivemapper(honey)
497 IOST  IOST $0.003256
₿0.00000016
0.38 $85.36M
₿3.14K
$0.003373
₿0.00000017
$0.003225
₿0.00000016
$5.72M
₿336.36
$85.36M
₿3.14K
$85.36M
₿3.14K
Прогноз цены на IOST(iost)
503 LON  LON $0.7035
₿0.000012
1.36 $84.38M
₿1.46K
$0.7103
₿0.000012
$0.6896
₿0.000012
$68.24K
₿4.85
$98.82M
₿1.75K
$84.38M
₿1.46K
Прогноз цены на LON(lon)
504 Stratis  STRAX $0.04264
₿0.0000015
-0.20 $84.38M
₿2.99K
$0.04377
₿0.0000016
$0.04227
₿0.0000015
$2.7M
₿36.4
$87.57M
$84.38M
₿2.99K
Прогноз цены на Stratis(strax)
507 BLAST  BLAST $0.002003
₿0.000000010
0.39 $82.07M
₿0
$0.002101
₿0.
$0.001987
₿0.
$6.74M
₿0
$200.52M
$82.07M
₿0
Прогноз цены на BLAST(blast)
510 Gravity (by Galxe)  G $0.01123
-0.83 $81.36M
$0.01167
$0.01113
$5.11M
$134.98M
$81.36M
Прогноз цены на Gravity (by Galxe)(g)
512 Radix  XRD $0.006792
₿0.0000010
2.30 $80.4M
₿10.53K
$0.006951
₿0.0000010
$0.006613
₿0.0000010
$450.53K
₿86.88
$89.96M
₿12.95K
$80.4M
₿10.53K
Прогноз цены на Radix(xrd)
514 Rollbit Coin  RLB $0.0393
₿0.0000017
4.70 $80.24M
₿4.95K
$0.03934
₿0.0000017
$0.03752
₿0.0000016
$172.1K
₿23.48
$80.24M
₿4.95K
$80.24M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
515 MVL  MVL $0.00298
₿0.000000097
0.78 $80.22M
₿2.4K
$0.003035
₿0.00000010
$0.002946
₿0.000000096
$1.08M
₿90.14
$82.9M
₿2.71K
$80.22M
₿2.4K
Прогноз цены на MVL(mvl)
516 SATS (Ordinals)  SATS $0.00000003816
₿0.0000000000067
0.81 $80.15M
₿14.14K
$0.00000004035
₿0.0000000000069
$0.00000003779
₿0.0000000000066
$10.66M
₿527.47
$80.15M
₿14.14K
$80.15M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
517 Ardor  ARDR $0.08021
₿0.0000018
-1.67 $80.08M
₿1.81K
$0.08307
₿0.0000019
$0.07991
₿0.0000017
$2.28M
₿142.69
$80.08M
₿1.81K
$80.08M
₿1.81K
Прогноз цены на Ardor(ardr)
519 Phala Network  PHA $0.09985
₿0.0000035
1.34 $79.85M
₿2.27K
$0.1025
₿0.0000038
$0.09806
₿0.0000035
$10.89M
₿149.64
$99.68M
₿3.55K
$79.85M
₿2.27K
Прогноз цены на Phala Network(pha)
521 Power Ledger  POWR $0.1502
₿0.0000054
-0.34 $79.65M
₿2.83K
$0.1557
₿0.0000057
$0.1487
₿0.0000054
$3.9M
₿372.03
$150.27M
₿5.49K
$79.65M
₿2.83K
Прогноз цены на Power Ledger(powr)
522 Yield Guild Games  YGG $0.1507
₿0.000018
2.41 $79.51M
₿5.92K
$0.1569
₿0.000019
$0.147
₿0.000017
$13.09M
₿2.81K
$150.73M
₿18.89K
$79.51M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
523 Pocket Network  POKT $0.03943
₿0.0000033
-4.73 $79.33M
₿5.59K
$0.04307
₿0.0000038
$0.03943
₿0.0000033
$15.64M
₿30.49
$92.73M
₿5.74K
$79.33M
₿5.59K
Прогноз цены на Pocket Network(pokt)
524 Delysium  AGI $0.04444
₿0.0000048
0.45 $79.04M
₿3.29K
$0.04546
₿0.0000054
$0.04383
₿0.0000048
$3.92M
₿152.15
$133.27M
₿14.52K
$79.04M
₿3.29K
Прогноз цены на Delysium(agi)
527 USDX  USDX $0.6977
₿0.000012
1.13 $77.98M
₿1.44K
$0.7004
₿0.000012
$0.6894
₿0.000012
$3.83K
₿4.74
$77.98M
₿1.44K
$77.98M
₿1.44K
Прогноз цены на USDX(usdx)
528 ChainGPT  CGPT $0.09315
₿0.0000045
-0.95 $77.88M
₿1.99K
$0.09786
₿0.0000047
$0.09096
₿0.0000044
$16.34M
₿126.9
$92.81M
₿4.56K
$77.88M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
529 Songbird  SGB $0.004928
₿0.00000018
-0.36 $77.84M
₿2.71K
$0.00511
₿0.00000018
$0.00489
₿0.00000017
$397.51K
₿5.07
$92.32M
₿3.29K
$77.84M
₿2.71K
Прогноз цены на Songbird(sgb)
531 Manta Network  MANTA $0.1839
₿0.000039
1.00 $77.12M
₿9.71K
$0.197
₿0.000040
$0.1817
₿0.000038
$17.56M
₿655.95
$184.2M
₿38.83K
$77.12M
₿9.71K
Прогноз цены на Manta Network(manta)
532 Mil.k Alliance  MLK $0.162
₿0.0000055
10.38 $76.91M
₿2K
$0.1706
₿0.0000058
$0.1461
₿0.0000053
$41.08M
₿25.65
$160.25M
₿5.61K
$76.91M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
533 API3  API3 $0.6212
₿0.000045
1.98 $76.87M
₿5.14K
$0.6512
₿0.000047
$0.6082
₿0.000045
$12.6M
₿308.44
$92.75M
₿5.98K
$76.87M
₿5.14K
Прогноз цены на API3(api3)
534 Ergo  ERG $0.9453
₿0.000024
0.99 $76.81M
₿1.84K
$0.9756
₿0.000026
$0.9267
₿0.000024
$318.71K
₿6
$92.39M
₿2.41K
$76.81M
₿1.84K
Прогноз цены на Ergo(erg)
537 ZelCash  FLUX $0.1948
₿0.000015
1.02 $75.43M
₿5.33K
$0.2025
₿0.000016
$0.1904
₿0.000015
$5.84M
₿111.63
$75.43M
₿6.8K
$75.43M
₿5.33K
Прогноз цены на ZelCash(flux)
538 Memecoin  MEME $0.001562
₿0.00000055
1.05 $75.36M
₿8.64K
$0.001672
₿0.00000055
$0.001535
₿0.00000052
$24.43M
₿1.02K
$107.88M
₿38.43K
$75.36M
₿8.64K
Прогноз цены на Memecoin(meme)
540 Audius  AUDIO $0.05629
₿0.0000038
-0.80 $75.21M
₿4.63K
$0.05815
₿0.0000040
$0.05588
₿0.0000037
$6.89M
₿123.83
$75.21M
₿4.7K
$75.21M
₿4.63K
Прогноз цены на Audius(audio)
543 Renzo Restaked LST  PZETH $2,973.48
1.48 $74.75M
$3,017.29
$2,924.16
$10.18K
$74.75M
$74.75M
Прогноз цены на Renzo Restaked LST(pzeth)
545 Spell Token  SPELL $0.0004574
₿0.000000016
0.58 $74.68M
₿2.26K
$0.000471
₿0.000000017
$0.0004538
₿0.000000016
$7.07M
₿146.52
$89.68M
₿3.14K
$74.68M
₿2.26K
Прогноз цены на Spell Token(spell)
546 Aevo  AEVO $0.0822
₿0.000037
2.19 $74.56M
₿4.13K
$0.08721
₿0.000041
$0.08039
₿0.000037
$11.56M
₿2.09K
$82.21M
₿37.51K
$74.56M
₿4.13K
Прогноз цены на Aevo(aevo)
547 Everipedia  IQ $0.003391
₿0.00000016
1.69 $74.55M
₿2.98K
$0.003493
₿0.00000017
$0.003334
₿0.00000016
$5.45M
₿50.34
$74.55M
₿2.98K
$74.55M
₿2.98K
Прогноз цены на Everipedia(iq)
550 Dymension  DYM $0.2314
₿0.000071
1.27 $73.45M
₿11.53K
$0.2457
₿0.000075
$0.2275
₿0.000070
$7.34M
₿338.99
$231.54M
₿71.25K
$73.45M
₿11.53K
Прогноз цены на Dymension(dym)
552 Lisk  LSK $0.3736
₿0.000026
0.33 $72.08M
₿3.86K
$0.3891
₿0.000027
$0.3683
₿0.000026
$6.46M
₿98.15
$149.46M
$72.08M
₿3.86K
Прогноз цены на Lisk(lsk)
553 Degen  DEGEN $0.003173
₿0.00000050
0.38 $72.04M
₿6.24K
$0.003388
₿0.00000053
$0.0031
₿0.00000048
$8.24M
₿843.4
$117.32M
₿18.47K
$72.04M
₿6.24K
Прогноз цены на Degen(degen)
557 dKargo  DKA $0.01533
₿0.00000056
1.34 $71.86M
₿2.01K
$0.01563
₿0.00000057
$0.01508
₿0.00000052
$1.99M
₿96.01
$76.66M
₿2.7K
$71.86M
₿2.01K
Прогноз цены на dKargo(dka)
558 Pundi X  PUNDIX $0.2775
₿0.000012
0.60 $71.81M
₿3.21K
$0.2861
₿0.000013
$0.2749
₿0.000011
$3.53M
₿693.31
$71.81M
₿3.21K
$71.81M
₿3.21K
Прогноз цены на Pundi X(pundix)
560 Energy Web Token  EWT $1.17
₿0.000035
7.31 $70.79M
₿1.78K
$1.19
₿0.000035
$1.08
₿0.000034
$419.28K
₿17.65
$80.67M
₿2.43K
$70.79M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
562 BTU Protocol  BTU $0.8794
₿0.0000019
1.52 $70.36M
₿157.15
$0.8846
$0.8648
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Прогноз цены на BTU Protocol(btu)
563 Civic  CVC $0.08763
₿0.0000027
0.10 $70.34M
₿2.25K
$0.09077
₿0.0000029
$0.08709
₿0.0000027
$5.12M
₿173.1
$87.7M
₿2.8K
$70.34M
₿2.25K
Прогноз цены на Civic(cvc)
564 TerraUSD  USTC $0.01255
₿0.00000035
0.44 $70.25M
₿3.21K
$0.01287
₿0.00000037
$0.01243
₿0.00000035
$4.6M
₿160.98
$76.54M
₿3.51K
$70.25M
₿3.21K
Прогноз цены на TerraUSD(ustc)
565 Apu Apustaja  APU $0.0002067
₿0.0000000056
-0.51 $69.87M
₿0
$0.0002188
₿0.0000000061
$0.0002027
₿0.0000000036
$1.43M
₿82.68
$69.87M
₿2.42K
$69.87M
₿0
Прогноз цены на Apu Apustaja(apu)
567 Ontology Gas  ONG $0.1669
₿0.0000057
0.90 $69.75M
₿2.15K
$0.1717
₿0.0000059
$0.1652
₿0.0000056
$3.03M
₿95.25
$167.18M
₿5.72K
$69.75M
₿2.15K
Прогноз цены на Ontology Gas(ong)
572 PONKE  PONKE $0.1232
₿0.00000082
0.32 $68.5M
₿412.31
$0.1302
₿0.00000096
$0.1203
₿0.00000082
$7.47M
₿46.19
$68.51M
₿458.12
$68.5M
₿412.31
Прогноз цены на PONKE(ponke)
573 Goldfinch  GFI $0.7362
₿0.000055
0.74 $68.4M
₿4K
$0.7564
₿0.000062
$0.7227
₿0.000054
$455.87K
₿206.72
$84.14M
₿6.38K
$68.4M
₿4K
Прогноз цены на Goldfinch(gfi)
575 Zeus Network  ZEUS $0.1782
₿0.000011
8.54 $68.33M
₿0
$0.1929
₿0.000014
$0.1624
₿0.000011
$10.54M
₿524.14
$178.5M
₿11.81K
$68.33M
₿0
Прогноз цены на Zeus Network(zeus)
576 Banana Gun  BANANA $17.1
₿0.00068
-2.04 $68.32M
₿1.66K
$18.26
₿0.00071
$16.87
₿0.00066
$12.77M
₿49.26
$144.5M
₿6.9K
$68.32M
₿1.66K
Прогноз цены на Banana Gun(banana)
577 FIDA  FIDA $0.06846
₿0.0000065
4.53 $68.28M
₿881.67
$0.06941
₿0.0000068
$0.06522
₿0.0000064
$13.84M
₿72.38
$68.91M
₿6.55K
$68.28M
₿881.67
Прогноз цены на FIDA(fida)
578 WAX  WAXP $0.01947
₿0.0000012
-1.67 $68.25M
₿4.23K
$0.02046
₿0.0000012
$0.01935
₿0.0000012
$4.12M
₿108.14
$73.44M
₿4.64K
$68.25M
₿4.23K
Прогноз цены на WAX(waxp)
582 Paxos Standard  USDP $1
₿0.000014
0.03 $67.97M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.72M
₿180.27
$67.97M
₿2.18K
$67.97M
₿2.18K
583 Arcblock  ABT $0.6862
₿0.000040
-0.70 $67.61M
₿4.03K
$0.7079
₿0.000043
$0.6853
₿0.000039
$323.24K
₿141.83
$127.57M
₿7.6K
$67.61M
₿4.03K
Прогноз цены на Arcblock(abt)
584 Bancor Network Token  BNT $0.5915
₿0.000012
1.26 $67.57M
₿1.59K
$0.6056
₿0.000012
$0.5833
₿0.000012
$4.27M
₿152.69
$67.57M
₿1.59K
$67.57M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
589 Ark  ARK $0.3554
₿0.000013
-0.17 $66.94M
₿2.42K
$0.3662
₿0.000014
$0.3527
₿0.000013
$2.46M
₿89.65
$67.42M
$66.94M
₿2.42K
Прогноз цены на Ark(ark)
590 Steem  STEEM $0.1293
₿0.0000045
-0.31 $66.91M
₿2.1K
$0.1318
₿0.0000048
$0.1281
₿0.0000045
$9.68M
₿87.05
$66.96M
$66.91M
₿2.1K
Прогноз цены на Steem(steem)
592 Polyhedra Network  ZKJ $0.2069
₿0.000036
3.02 $67.02M
₿0
$0.224
₿0.000040
$0.2008
₿0.000036
$14.93M
₿485.7
$206.9M
₿32.51K
$67.02M
₿0
Прогноз цены на Polyhedra Network(zkj)
593 SPACE ID  ID $0.1545
₿0.000012
1.40 $66.55M
₿5.42K
$0.1605
₿0.000013
$0.1524
₿0.000012
$8.64M
₿450
$308.63M
₿25.13K
$66.55M
₿5.42K
Прогноз цены на SPACE ID(id)
594 Chromia  CHR $0.07859
₿0.0000055
-0.41 $66.39M
₿4.53K
$0.08255
₿0.0000060
$0.07755
₿0.0000055
$7.8M
₿400.29
$66.39M
₿4.53K
$66.39M
₿4.53K
Прогноз цены на Chromia(chr)
595 Across Protocol  ACX $0.1339
₿0.0000040
0.16 $65.98M
₿1.38K
$0.1421
₿0.0000044
$0.1325
₿0.0000039
$17.85M
₿13.3
$133.97M
₿4.07K
$65.98M
₿1.38K
Прогноз цены на Across Protocol(acx)
596 Dogelon Mars  ELON $0.0000001199
₿0.0000000000036
-0.98 $65.91M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$4.08M
₿63.68
$119.91M
₿3.63K
$65.91M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
597 iExec RLC  RLC $0.9091
₿0.000048
-1.69 $65.81M
₿3.5K
$0.9698
₿0.000051
$0.9004
₿0.000048
$4.85M
₿170.45
$79.1M
₿4.2K
$65.81M
₿3.5K
Прогноз цены на iExec RLC(rlc)
598 Xai  XAI $0.05133
₿0.000014
1.53 $65.75M
₿4.11K
$0.05463
₿0.000015
$0.05046
₿0.000014
$15.26M
₿322.43
$100.28M
₿14.6K
$65.75M
₿4.11K
Прогноз цены на Xai(xai)
602 BLOCKv  VEE $0.01792
₿0.00000012
2.22 $64.82M
₿407.06
$0.01847
₿0.00000013
$0.01736
₿0.00000011
$81.94K
₿0.16
$64.82M
₿449.58
$64.82M
₿407.06
Прогноз цены на BLOCKv(vee)
604 Osaka Protocol  OSAK $0.00000008465
₿0.0000000000054
26.55 $64.48M
₿4.17K
$0.00000008481
₿0.0000000000055
$0.00000006619
₿0.0000000000053
$176.74K
₿11.23
$64.48M
₿4.17K
$64.48M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
605 Adventure Gold  AGLD $0.6899
₿0.000021
2.01 $64.12M
₿1.63K
$0.7038
₿0.000022
$0.6758
₿0.000021
$11.8M
₿193.06
$64.12M
₿1.63K
$64.12M
₿1.63K
Прогноз цены на Adventure Gold(agld)
606 MMX  MMX $0.3954
₿0.000031
-9.52 $63.95M
₿0
$0.454
₿0.000031
$0.3944
₿0.000030
$84.17K
₿0.12
$197.67M
₿4.76K
$63.95M
₿0
Прогноз цены на MMX(mmx)
608 Solidus Ai Tech  AITECH $0.04141
₿0.0000031
0.45 $63.86M
₿1.67K
$0.04171
₿0.0000034
$0.04114
₿0.0000030
$11.24M
₿115.83
$82.34M
₿6.28K
$63.86M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
610 Merlin Chain  MERL $0.08781
1.17 $63.69M
$0.09122
$0.08667
$8.88M
$184.47M
$63.69M
Прогноз цены на Merlin Chain(merl)
612 Balancer  BAL $0.9775
₿0.000068
0.39 $62.83M
₿3.85K
$1.01
₿0.000071
$0.9559
₿0.000068
$5.04M
₿131.23
$67.47M
₿4.3K
$62.83M
₿3.85K
Прогноз цены на Balancer(bal)
614 Moonbeam  GLMR $0.06283
₿0.0000062
-0.65 $62.19M
₿5.35K
$0.06601
₿0.0000066
$0.06239
₿0.0000062
$5.42M
₿174.35
$74.19M
₿6.98K
$62.19M
₿5.35K
Прогноз цены на Moonbeam(glmr)
616 Marlin  POND $0.007547
₿0.00000044
0.84 $61.85M
₿3.62K
$0.007784
₿0.00000045
$0.007483
₿0.00000043
$3.34M
₿83.75
$75.49M
₿3.62K
$61.85M
₿3.62K
Прогноз цены на Marlin(pond)
618 Puff The Dragon  PUFF $0.06861
₿0.0000034
0.04 $60.99M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4M
₿18.02
$60.99M
₿3.11K
$60.99M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
623 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06008
₿0.0000013
-1.42 $60.19M
₿1.3K
$0.06369
₿0.0000014
$0.05922
₿0.0000012
$4.87M
₿3.98
$60.19M
₿1.3K
$60.19M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
631 Taiko  TAIKO $0.3823
2.73 $59.32M
$0.3929
$0.3719
$11.13M
$382.44M
$59.32M
Прогноз цены на Taiko(taiko)
632 Bifrost  BFC $0.04255
₿0.0000012
-3.12 $59.23M
₿1.76K
$0.05008
₿0.0000013
$0.04251
₿0.0000012
$5.12M
₿38.72
$100.85M
₿2.99K
$59.23M
₿1.76K
Прогноз цены на Bifrost(bfc)
633 Zentry  ZENT $0.008439
5.48 $59.19M
$0.008635
$0.007986
$7.56M
$81.97M
$59.19M
Прогноз цены на Zentry(zent)
636 Ocean Protocol  OCEAN $0.2944
₿0.000015
0.13 $58.86M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$216.02K
₿693.8
$276.33M
₿21.92K
$58.86M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
637 Omni Network  OMNI $1.59
3.15 $58.8M
$1.65
$1.54
$11.59M
$159.39M
$58.8M
Прогноз цены на Omni Network(omni)
638 Numeraire  NMR $7.33
₿0.00046
2.31 $58.73M
₿2.9K
$7.46
₿0.00048
$7.14
₿0.00045
$5.83M
₿121.21
$78.26M
₿4.95K
$58.73M
₿2.9K
Прогноз цены на Numeraire(nmr)
640 Auction  AUCTION $8.87
₿0.00031
-0.76 $58.45M
₿2.04K
$9.3
₿0.00033
$8.78
₿0.00031
$8.53M
₿245.71
$67.77M
₿2.4K
$58.45M
₿2.04K
Прогноз цены на Auction(auction)
645 Binance USD  BUSD $0.9944
₿0.000014
-0.08 $57.45M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$1.99K
₿10.08
$57.45M
₿1.04K
$57.45M
₿1.04K
646 Aergo  AERGO $0.1221
₿0.0000023
-4.74 $57.44M
₿1.05K
$0.1304
₿0.0000024
$0.1211
₿0.0000023
$17.3M
₿27.23
$60.78M
₿1.18K
$57.44M
₿1.05K
Прогноз цены на Aergo(aergo)
649 JOE  JOE $0.1431
₿0.000011
0.81 $57.01M
₿3.86K
$0.1508
₿0.000011
$0.1415
₿0.000011
$6.57M
₿381.33
$71.56M
₿5.65K
$57.01M
₿3.86K
Прогноз цены на JOE(joe)
651 Medibloc  MED $0.005618
₿0.00000024
1.35 $56.48M
₿1.99K
$0.005664
₿0.00000025
$0.005542
₿0.00000023
$740.43K
₿459.55
$60.9M
₿2.31K
$56.48M
₿1.99K
Прогноз цены на Medibloc(med)
652 Saga  SAGA $0.2181
₿0.000085
1.29 $56.37M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$14.07M
₿12.71K
$233.2M
₿84.87K
$56.37M
₿7.64K
Прогноз цены на Saga(saga)
654 Metal  MTL $0.6605
₿0.000030
-1.16 $56.13M
₿1.96K
$0.6957
₿0.000031
$0.6575
₿0.000030
$4.24M
₿154.98
$56.13M
₿2.02K
$56.13M
₿1.96K
Прогноз цены на Metal(mtl)
656 Dent  DENT $0.0005836
₿0.000000026
2.07 $55.87M
₿2.55K
$0.000606
₿0.000000028
$0.0005715
₿0.000000026
$3.07M
₿153.75
$58.41M
₿2.67K
$55.87M
₿2.55K
Прогноз цены на Dent(dent)
657 Magic Internet Money  MIM $1
₿0.000014
0.33 $55.42M
₿1.28K
$1
₿0.000014
$0.995
₿0.000014
$169.5K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь