Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
722	WOO Network WOO	$0.01317 ₿0.00000020	1.93	$24.88M ₿391.69	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿29.74	$24.88M ₿391.69	$24.88M ₿391.69
724	EthereumPoW ETHW	$0.2292 ₿0.0000036	2.31	$24.74M ₿389.69	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$1.79M ₿34.19	$24.74M ₿389.69	$24.74M ₿389.69
726	LCX LCX	$0.02615 ₿0.00000041	1.38	$24.62M ₿389.62	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$55.96K ₿0.89	$24.22M ₿383.43	$24.62M ₿389.62
727	Gigachad GIGA	$0.002558 ₿0.000000040	1.33	$24.61M ₿387.4	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.45M ₿102.57	$24.61M ₿387.4	$24.61M ₿387.4
729	StrikeCoin STRX	$0.02793 ₿0.00000044	0.81	$24.58M ₿388.26	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.16K ₿0.08	$24.58M ₿388.26	$24.58M ₿388.26
730	AI Analysis Token AIAT	$0.2216 ₿0.0000034	0.55	$24.46M ₿383.68	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.25K ₿0.35	$110.85M ₿1.74K	$24.46M ₿383.68
731	Steem STEEM	$0.04442 ₿0.00000070	0.93	$24.42M ₿385.55	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.87M ₿45.19	$24.42M ₿385.59	$24.42M ₿385.55
733	FIDA FIDA	$0.02443 ₿0.00000038	17.48	$24.22M ₿384.58	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.71M ₿661.25	$24.22M ₿384.58	$24.22M ₿384.58
737	Goldfish Gold GGBR	$4.18 ₿0.000065	3.13	$23.92M ₿377.4	$4.23 ₿0.000066	$4.05 ₿0.000064	$167.13K ₿2.62	$104.6M ₿1.65K	$23.92M ₿377.4
741	Ark ARK	$0.1196 ₿0.0000018	-3.23	$23.59M ₿371.37	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$730.74K ₿11.67	$23.59M ₿371.37	$23.59M ₿371.37
743	Sai SAI	$8.83 ₿0.00013	1.59	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	CYBER CYBER	$0.3483 ₿0.0000054	1.18	$23.3M ₿367.12	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.75M ₿137.84	$34.83M ₿548.89	$23.3M ₿367.12
747	Clearpool CPOOL	$0.02326 ₿0.00000036	2.25	$23.27M ₿367.12	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$903.89K ₿14.32	$23.27M ₿367.12	$23.27M ₿367.12
750	A Hunters Dream CAW	$0.00000003616 ₿0.00000000000057	1.18	$22.99M ₿362.46	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$410.41K ₿6.47	$24.08M ₿379.54	$22.99M ₿362.46
754	LON LON	$0.1861 ₿0.0000029	1.55	$22.98M ₿362.21	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.78K ₿0.04	$26.15M ₿412.12	$22.98M ₿362.21
757	Metal MTL	$0.2517 ₿0.0000039	1.57	$22.82M ₿359.86	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.17M ₿18.44	$22.82M ₿359.86	$22.82M ₿359.86
759	Tokamak Network TON	$0.366 ₿0.0000057	0.55	$22.77M ₿358.92	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$140.57K ₿2.22	$38.25M ₿602.87	$22.77M ₿358.92
764	Ontology Gas ONG	$0.04732 ₿0.00000074	0.92	$22.39M ₿352.85	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.04M ₿15.55	$37.9M ₿597.4	$22.39M ₿352.85
765	FunFair FUN	$0.002109 ₿0.000000033	1.13	$22.36M ₿352.53	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.94K ₿5.89	$23.2M ₿365.87	$22.36M ₿352.53
770	Harmony ONE	$0.001491 ₿0.000000023	-0.02	$22.23M ₿349.88	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.15	$22.23M ₿349.88	$22.23M ₿349.88
772	Stratis STRAX	$0.01017 ₿0.00000016	-11.69	$22.12M ₿348.85	$0.01177 ₿0.00000018	$0.01014 ₿0.00000015	$17.97M ₿283.07	$22.12M ₿348.85	$22.12M ₿348.85
773	Euler EUL	$0.9134 ₿0.000014	5.64	$22.08M ₿347.98	$0.9144 ₿0.000014	$0.8575 ₿0.000013	$2.1M ₿33.16	$24.85M ₿391.74	$22.08M ₿347.98
777	Open Campus EDU	$0.02838 ₿0.00000044	5.25	$21.99M ₿346.57	$0.02905 ₿0.00000045	$0.02686 ₿0.00000042	$8.57M ₿135.06	$28.38M ₿447.4	$21.99M ₿346.57
780	Audius AUDIO	$0.0153 ₿0.00000024	1.96	$21.87M ₿344.76	$0.01534 ₿0.00000024	$0.01489 ₿0.00000023	$2.82M ₿44.42	$21.87M ₿344.76	$21.87M ₿344.76
783	BLAST BLAST	$0.0003417 ₿0.0000000053	-4.20	$22.06M ₿340.81	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$15.25M ₿240.17	$34.88M ₿538.92	$22.06M ₿340.81
784	Cartesi CTSI	$0.02333 ₿0.00000036	2.71	$21.62M ₿340.84	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.81M ₿28.51	$23.35M ₿368.05	$21.62M ₿340.84
785	ZelCash FLUX	$0.05215 ₿0.00000082	2.03	$21.47M ₿338.53	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.82M ₿45.4	$21.47M ₿338.55	$21.47M ₿338.53
786	Lisk LSK	$0.09204 ₿0.0000014	1.10	$21.46M ₿338.34	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.99M ₿47.77	$36.82M ₿580.62	$21.46M ₿338.34
791	Spell Token SPELL	$0.0001238 ₿0.0000000019	0.55	$21.24M ₿334.93	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.11M ₿17.49	$24.27M ₿382.77	$21.24M ₿334.93
792	WAX WAXP	$0.004593 ₿0.000000072	0.53	$21.24M ₿334.71	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.35M ₿21.27	$21.24M ₿334.71	$21.24M ₿334.71
796	Everipedia IQ	$0.0007949 ₿0.000000012	1.73	$20.95M ₿330.11	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$714.43K ₿11.24	$20.95M ₿330.11	$20.95M ₿330.11
798	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.30	$20.84M ₿328.99	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.3K ₿0.21	$27.89M ₿440.26	$20.84M ₿328.99
802	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.60	$20.81M ₿328.11	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.21M ₿66.31	$29.47M ₿464.65	$20.81M ₿328.11
804	SingularityNET AGIX	$0.08515 ₿0.0000013	1.98	$20.64M ₿326.25	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$5.85K ₿0.09	$35.99M ₿568.77	$20.64M ₿326.25
806	dKargo DKA	$0.004145 ₿0.000000065	3.18	$20.7M ₿326.36	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.63M ₿25.76	$20.7M ₿326.36	$20.7M ₿326.36
809	Mil.k Alliance MLK	$0.03711 ₿0.00000058	3.28	$20.59M ₿324.51	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.38M ₿53.27	$36.61M ₿577.01	$20.59M ₿324.51
811	SECRET SCRT	$0.06024 ₿0.00000094	2.08	$20.64M ₿325.39	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.47M ₿86.34	$21.55M ₿339.73	$20.64M ₿325.39
818	Zentry ZENT	$0.002579 ₿0.000000040	1.81	$20.1M ₿316.87	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$1.89M ₿29.81	$25.06M ₿394.95	$20.1M ₿316.87
819	SATS (Ordinals) SATS	$0.000000009542 ₿0.00000000000015	0.37	$20.05M ₿315.97	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.88M ₿29.61	$20.05M ₿315.97	$20.05M ₿315.97
820	Liquity LQTY	$0.202 ₿0.0000031	2.31	$19.95M ₿314.54	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$2.5M ₿77.21	$20.21M ₿318.6	$19.95M ₿314.54
825	Arcblock ABT	$0.2016 ₿0.0000031	-0.36	$19.96M ₿313.52	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$63.29K ₿1	$37.65M ₿591.54	$19.96M ₿313.52
826	ChainGPT CGPT	$0.02125 ₿0.00000033	1.64	$19.83M ₿312.52	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.22M ₿35	$21.21M ₿334.29	$19.83M ₿312.52
829	Lista DAO LISTA	$0.05138 ₿0.00000081	1.72	$19.79M ₿311.91	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.88M ₿61.23	$40.91M ₿644.79	$19.79M ₿311.91
830	CertiK CTK	$0.1234 ₿0.0000019	0.66	$19.78M ₿311.71	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.17M ₿18.49	$19.78M ₿311.75	$19.78M ₿311.71
832	Gravity (by Galxe) G	$0.002722 ₿0.000000042	0.12	$19.65M ₿309.7	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$2.81M ₿44.25	$32.6M ₿513.84	$19.65M ₿309.7
834	Prometeus PROM	$1.07 ₿0.000016	-1.96	$19.58M ₿308.69	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.23M ₿50.79	$20.66M ₿325.61	$19.58M ₿308.69
836	Cobak Token CBK	$0.1963 ₿0.0000030	2.41	$19.6M ₿308.9	$0.1997 ₿0.0000031	$0.1916 ₿0.0000030	$4.26M ₿67.19	$19.76M ₿311.43	$19.6M ₿308.9
837	Yield Guild Games YGG	$0.02519 ₿0.00000039	1.30	$19.41M ₿306.15	$0.02572 ₿0.00000040	$0.02485 ₿0.00000039	$3.62M ₿59.52	$25.2M ₿397.37	$19.41M ₿306.15
844	Aurora AURORA	$0.02689 ₿0.00000042	2.37	$19.15M ₿301.89	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$509.07K ₿8.03	$26.9M ₿423.99	$19.15M ₿301.89
845	Energy Web Token EWT	$0.3157 ₿0.0000049	0.62	$19.12M ₿301.35	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$257.48K ₿4.06	$25.6M ₿403.52	$19.12M ₿301.35
849	Metis Token METIS	$2.53 ₿0.000039	1.30	$18.97M ₿299.19	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.98M ₿31.25	$25.32M ₿399.32	$18.97M ₿299.19
853	GameBuild GAME	$0.0009738 ₿0.000000015	0.63	$18.71M ₿294.99	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$411.93K ₿6.5	$20.88M ₿329.06	$18.71M ₿294.99
857	Songbird SGB	$0.00108 ₿0.000000017	1.07	$18.45M ₿290.78	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.33K ₿1.38	$20.83M ₿328.35	$18.45M ₿290.78
859	Ergo ERG	$0.2217 ₿0.0000034	5.34	$18.46M ₿291.52	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$56.7K ₿1.99	$21.68M ₿342.4	$18.46M ₿291.52
864	Smooth Love Potion SLP	$0.0005045 ₿0.0000000079	1.22	$18.34M ₿289.02	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿19	$18.34M ₿289.02	$18.34M ₿289.02
871	Civic CVC	$0.02258 ₿0.00000035	0.97	$18.11M ₿285.55	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.15M ₿33.76	$22.58M ₿356.05	$18.11M ₿285.55
875	Aevo AEVO	$0.01958 ₿0.00000030	4.50	$17.96M ₿283.21	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.76M ₿59.12	$19.58M ₿308.8	$17.96M ₿283.21
879	QuarkChain QKC	$0.002457 ₿0.000000038	0.82	$17.75M ₿280.72	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$632.8K ₿9.98	$24.51M ₿387.56	$17.75M ₿280.72
882	QANplatform QANX	$0.01031 ₿0.00000016	-4.57	$17.53M ₿276.4	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$170.07K ₿2.38	$21.65M ₿341.36	$17.53M ₿276.4
885	Propy PRO	$0.3015 ₿0.0000047	6.64	$17.45M ₿275.23	$0.3148 ₿0.0000049	$0.2827 ₿0.0000045	$637.14K ₿10.27	$30.15M ₿475.39	$17.45M ₿275.23
886	WINk WIN	$0.00001754 ₿0.00000000027	1.45	$17.45M ₿275	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.93M ₿77.81	$17.45M ₿275	$17.45M ₿275
894	Pocket Network POKT	$0.008561 ₿0.00000013	3.82	$17.22M ₿271.49	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.71M ₿26.89	$20.13M ₿317.33	$17.22M ₿271.49
898	Echelon Prime PRIME	$0.2735 ₿0.0000043	-3.44	$17.09M ₿269.41	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.05M ₿16.56	$30.4M ₿479.21	$17.09M ₿269.41
901	Bit2Me B2M	$0.005711 ₿0.000000090	-0.83	$16.86M ₿265.69	$0.005789 ₿0.000000092	$0.005515 ₿0.000000086	$87.36K ₿1.38	$28.21M ₿444.73	$16.86M ₿265.69
907	Bifrost BFC	$0.012 ₿0.00000018	-0.24	$16.77M ₿263.41	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.52	$28.55M ₿448.45	$16.77M ₿263.41
908	Velodrome Finance VELO	$0.01375 ₿0.00000021	0.55	$16.67M ₿262.72	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.69M ₿26.65	$34.48M ₿543.44	$16.67M ₿262.72
910	Moonwell WELL	$0.003661 ₿0.000000057	2.18	$16.62M ₿262	$0.003811 ₿0.000000060	$0.003573 ₿0.000000056	$82.26K ₿1.3	$18.35M ₿289.19	$16.62M ₿262
911	Taiko TAIKO	$0.08482 ₿0.0000013	-2.56	$16.53M ₿260.52	$0.08723 ₿0.0000013	$0.08447 ₿0.0000013	$2.92M ₿46.61	$84.94M ₿1.34K	$16.53M ₿260.52
913	Medibloc MED	$0.001544 ₿0.000000024	2.12	$16.44M ₿259.15	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$71.94K ₿1.13	$17.66M ₿278.39	$16.44M ₿259.15
914	Big Time BIGTIME	$0.008611 ₿0.00000013	-0.17	$16.43M ₿259.12	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.93M ₿140.77	$43.05M ₿678.94	$16.43M ₿259.12
915	Loopring LRC	$0.01318 ₿0.00000020	2.76	$16.42M ₿259	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.11M ₿17.45	$18.11M ₿285.58	$16.42M ₿259
917	DeGate DG	$0.04235 ₿0.00000066	-0.23	$16.4M ₿258.55	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿667.72	$16.4M ₿258.55
920	Moonriver MOVR	$1.34 ₿0.000021	8.17	$16.31M ₿256.7	$1.36 ₿0.000021	$1.2 ₿0.000019	$3.33M ₿45.42	$16.78M ₿264.17	$16.31M ₿256.7
923	HUNT Platform HUNT	$0.07914 ₿0.0000012	-2.42	$16.21M ₿255.63	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$29.31K ₿2.01	$16.21M ₿255.63	$16.21M ₿255.63
927	Xai XAI	$0.007781 ₿0.00000012	0.70	$16.13M ₿254.35	$0.007951 ₿0.00000012	$0.007694 ₿0.00000012	$4.7M ₿74	$17.17M ₿270.77	$16.13M ₿254.35
942	DODO DODO	$0.01559 ₿0.00000024	-1.19	$15.59M ₿245.67	$0.01604 ₿0.00000025	$0.01553 ₿0.00000024	$1.11M ₿17.47	$15.59M ₿245.67	$15.59M ₿245.67
943	Magic MAGIC	$0.04628 ₿0.00000072	0.90	$15.56M ₿245.35	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.1M ₿48.88	$16.11M ₿253.87	$15.56M ₿245.35
949	Nym NYM	$0.01836 ₿0.00000028	0.88	$15.35M ₿241.89	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.81	$18.37M ₿289.56	$15.35M ₿241.89
952	Chromia CHR	$0.01568 ₿0.00000024	1.18	$15.3M ₿241.11	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.35M ₿21.29	$15.3M ₿241.11	$15.3M ₿241.11
954	Electroneum ETN	$0.000842 ₿0.000000013	0.71	$15.14M ₿238.75	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$290.81K ₿4.59	$15.14M ₿238.75	$15.14M ₿238.75
957	CHEX Token CHEX	$0.01208 ₿0.00000019	1.61	$15.09M ₿237.88	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$184.67K ₿2.91	$15.09M ₿237.88	$15.09M ₿237.88
962	Radix XRD	$0.001109 ₿0.000000017	-0.89	$14.93M ₿235.48	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$4.75K ₿0.07	$14.93M ₿235.48	$14.93M ₿235.48
964	DIAdata DIA	$0.1245 ₿0.0000019	-0.51	$14.92M ₿235.18	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.55M ₿40.21	$21.05M ₿331.75	$14.92M ₿235.18
966	Adventure Gold AGLD	$0.1693 ₿0.0000026	-0.77	$14.8M ₿233.3	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.94M ₿125.26	$15.71M ₿247.71	$14.8M ₿233.3
968	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.39	$14.79M ₿233.21	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$67.04K ₿1.06	$16.32M ₿257.31	$14.79M ₿233.21
970	Coin98 C98	$0.01469 ₿0.00000023	1.72	$14.7M ₿231.74	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.83M ₿139.21	$14.7M ₿231.74	$14.7M ₿231.74
974	Marlin POND	$0.001764 ₿0.000000027	-0.55	$14.47M ₿228.1	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.63M ₿57.21	$17.64M ₿278.08	$14.47M ₿228.1
977	PONKE PONKE	$0.02566 ₿0.00000040	1.55	$14.23M ₿224.84	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.12M ₿33.42	$14.24M ₿224.86	$14.23M ₿224.84
983	SPACE ID ID	$0.0327 ₿0.00000051	16.26	$14.08M ₿221.99	$0.03766 ₿0.00000060	$0.02812 ₿0.00000044	$131.84M ₿2.07K	$65.32M ₿1.03K	$14.08M ₿221.99
988	MovieBloc MBL	$0.0007165 ₿0.000000011	2.68	$13.93M ₿219.5	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.52M ₿25.15	$21.47M ₿338.5	$13.93M ₿219.5
996	Metadium META	$0.007955 ₿0.00000012	2.10	$13.82M ₿218.05	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$103.67K ₿1.63	$15.91M ₿250.98	$13.82M ₿218.05
999	Delysium AGI	$0.005368 ₿0.000000084	2.67	$13.78M ₿217.2	$0.005448 ₿0.000000086	$0.005173 ₿0.000000082	$544.76K ₿8.59	$16.11M ₿253.9	$13.78M ₿217.2
1002	JOE JOE	$0.02983 ₿0.00000047	1.73	$13.64M ₿215.1	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.86M ₿76.58	$14.91M ₿235.11	$13.64M ₿215.1
1005	Gains Network GNS	$0.5675 ₿0.0000089	8.03	$13.56M ₿214.21	$0.5691 ₿0.0000089	$0.5223 ₿0.0000083	$1.12M ₿17.73	$13.56M ₿214.21	$13.56M ₿214.21
1012	Osaka Protocol OSAK	$0.00000001752 ₿0.00000000000027	2.03	$13.43M ₿211.64	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.51K ₿1.1	$13.43M ₿211.64	$13.43M ₿211.64
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.00141 ₿0.000000022	0.94	$13.23M ₿208.53	$0.001433 ₿0.000000022	$0.001377 ₿0.000000021	$92.57K ₿1.47	$13.92M ₿219.42	$13.23M ₿208.53
1019	Biconomy BICO	$0.01835 ₿0.00000028	0.20	$13.19M ₿207.92	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.27M ₿35.87	$18.37M ₿289.57	$13.19M ₿207.92
1032	AITECH Cloud Network ACN	$0.007171 ₿0.00000011	-1.03	$12.8M ₿201.69	$0.007252 ₿0.00000011	$0.00707 ₿0.00000011	$4.02M ₿63.43	$14.24M ₿224.51	$12.8M ₿201.69
1035	BLOCKv VEE	$0.006555 ₿0.00000010	0.44	$12.76M ₿201.31	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$230.76 ₿0	$12.76M ₿201.31	$12.76M ₿201.31
1046	CorgiAI CORGIAI	$0.00003453 ₿0.00000000054	2.01	$12.47M ₿196.59	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.6K ₿0.04	$12.47M ₿196.59	$12.47M ₿196.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}