Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	WOO Network WOO	$0.03615 ₿0.0000058	-0.45	$68.96M ₿10.85K	$0.03726 ₿0.0000061	$0.0349 ₿0.0000058	$9.65M ₿352.03	$79.82M ₿13.1K	$68.96M ₿10.85K
599	Lista DAO LISTA	$0.272	1.39	$68M	$0.2748	$0.2637	$7.33M	$216.38M	$68M
600	ZelCash FLUX	$0.1701 ₿0.000015	-8.28	$67.52M ₿5.33K	$0.1871 ₿0.000016	$0.1678 ₿0.000015	$16.24M ₿111.63	$67.65M ₿6.8K	$67.52M ₿5.33K
602	Metis Token METIS	$10.1 ₿0.0012	-3.98	$67.65M ₿6.99K	$11.22 ₿0.0013	$10.01 ₿0.0012	$24.6M ₿394.11	$101.02M ₿12.94K	$67.65M ₿6.99K
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.01	$67.2M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$17.19M ₿2.27K	$67.2M	$67.2M ₿0
607	BOOK OF MEME BOME	$0.0009701 ₿0.00000018	0.44	$66.88M ₿10.32K	$0.0009882 ₿0.00000018	$0.0009474 ₿0.00000017	$32.73M ₿5.7K	$66.88M ₿12.9K	$66.88M ₿10.32K
614	IOST IOST	$0.002215 ₿0.00000016	0.04	$65.17M ₿3.14K	$0.002241 ₿0.00000017	$0.002152 ₿0.00000016	$4.25M ₿336.36	$65.17M ₿3.14K	$65.17M ₿3.14K
616	SECRET SCRT	$0.2011 ₿0.0000083	-5.48	$65.1M ₿2.27K	$0.2151 ₿0.0000088	$0.1953 ₿0.0000083	$11.21M ₿60.07	$68.09M ₿2.44K	$65.1M ₿2.27K
617	BORA BORA	$0.05641 ₿0.0000027	2.11	$65.02M ₿2.9K	$0.05864 ₿0.0000030	$0.05413 ₿0.0000027	$2.77M ₿2.34	$68.01M ₿3.34K	$65.02M ₿2.9K
618	Purr PURR	$0.1089	-4.58	$64.92M	$0.1171	$0.1068	$1.7M	$64.92M	$64.92M
620	Chromia CHR	$0.07628 ₿0.0000055	-1.15	$64.76M ₿4.53K	$0.07841 ₿0.0000060	$0.0737 ₿0.0000055	$7.14M ₿400.29	$64.76M ₿4.53K	$64.76M ₿4.53K
621	Degen DEGEN	$0.001755 ₿0.00000050	-0.48	$64.7M ₿6.24K	$0.00177 ₿0.00000053	$0.001701 ₿0.00000048	$11.82M ₿843.4	$64.7M ₿18.47K	$64.7M ₿6.24K
624	Ardor ARDR	$0.06445 ₿0.0000018	2.95	$64.1M ₿1.81K	$0.06626 ₿0.0000019	$0.06099 ₿0.0000017	$9.55M ₿142.69	$64.1M ₿1.81K	$64.1M ₿1.81K
627	LON LON	$0.5081 ₿0.000012	-0.24	$63.63M ₿1.46K	$0.513 ₿0.000012	$0.4839 ₿0.000012	$17.9K ₿4.85	$72.06M ₿1.75K	$63.63M ₿1.46K
628	iExec RLC RLC	$0.8774 ₿0.000048	-0.15	$63.49M ₿3.5K	$0.8884 ₿0.000051	$0.8624 ₿0.000048	$9.86M ₿170.45	$76.31M ₿4.2K	$63.49M ₿3.5K
631	BLAST BLAST	$0.00127 ₿0.000000010	0.02	$62.92M ₿0	$0.00129 ₿0.	$0.001239 ₿0.	$3.71M ₿0	$127.07M	$62.92M ₿0
632	Hiveterminal token HIVE	$0.1261 ₿0.0000057	0.93	$62.83M ₿2.43K	$0.1277 ₿0.0000059	$0.124 ₿0.0000056	$1.9M ₿45.32	$0	$62.83M ₿2.43K
633	Terra LUNA	$0.09141 ₿0.000012	0.23	$62.81M ₿8.42K	$0.09294 ₿0.000012	$0.08984 ₿0.000012	$14.53M ₿673.59	$98.51M ₿13.21K	$62.81M ₿8.42K
634	Biconomy BICO	$0.06271 ₿0.000010	-0.01*	$62.46M ₿8.19K	$0.06383 ₿0.000011	$0.06178 ₿0.000010	$4.6M ₿667.14	$62.76M ₿11.01K	$62.46M ₿8.19K
637	ConstitutionDAO PEOPLE	$0.01225 ₿0.00000051	-2.54	$62.1M ₿2.58K	$0.01267 ₿0.00000053	$0.01201 ₿0.00000050	$29.35M ₿537.14	$62.1M ₿2.58K	$62.1M ₿2.58K
639	Ark ARK	$0.3172 ₿0.000013	2.57	$61.53M ₿2.42K	$0.3322 ₿0.000014	$0.3045 ₿0.000013	$2.16M ₿89.65	$61.62M	$61.53M ₿2.42K
640	Bancor Network Token BNT	$0.5511 ₿0.000012	-0.22	$61.05M ₿1.59K	$0.5583 ₿0.000012	$0.54 ₿0.000012	$763.07K ₿152.69	$61.05M ₿1.59K	$61.05M ₿1.59K
642	Alchemy Pay ACH	$0.01231 ₿0.00000048	-2.62	$60.88M ₿2.38K	$0.01286 ₿0.00000050	$0.01206 ₿0.00000047	$20.45M ₿266.04	$123.15M ₿4.81K	$60.88M ₿2.38K
647	Delysium AGI	$0.02837 ₿0.0000048	3.95	$59.86M ₿3.29K	$0.02896 ₿0.0000054	$0.02704 ₿0.0000048	$2.11M ₿152.15	$85.18M ₿14.52K	$59.86M ₿3.29K
649	Stratis STRAX	$0.02957 ₿0.0000015	2.85	$59.87M ₿2.99K	$0.03171 ₿0.0000016	$0.02836 ₿0.0000015	$2.83M ₿36.4	$62.09M	$59.87M ₿2.99K
652	Big Time BIGTIME	$0.03118 ₿0.0000042	0.32	$59.42M ₿3.31K	$0.0315 ₿0.0000044	$0.03031 ₿0.0000042	$8.51M ₿323.18	$155.7M ₿21.24K	$59.42M ₿3.31K
654	Ocean Protocol OCEAN	$0.291 ₿0.000015	-4.54	$58.37M ₿9.44K	$0.3049 ₿0.000016	$0.2899 ₿0.000015	$349.25K ₿693.8	$78.15M ₿21.92K	$58.37M ₿9.44K
656	FIDA FIDA	$0.05868 ₿0.0000065	-2.20	$58.07M ₿881.67	$0.06048 ₿0.0000068	$0.05778 ₿0.0000064	$4.92M ₿72.38	$58.6M ₿6.55K	$58.07M ₿881.67
657	DIAdata DIA	$0.4847 ₿0.0000088	0.39	$57.96M ₿977.29	$0.492 ₿0.0000090	$0.4756 ₿0.0000088	$4.81M ₿123.45	$81.76M ₿1.49K	$57.96M ₿977.29
660	Power Ledger POWR	$0.109 ₿0.0000054	1.09	$57.78M ₿2.83K	$0.112 ₿0.0000057	$0.1069 ₿0.0000054	$5.12M ₿372.03	$109.02M ₿5.49K	$57.78M ₿2.83K
661	Paxos Standard USDP	$0.9996 ₿0.000014	-0.04	$57.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.45M ₿180.27	$57.69M ₿2.18K	$57.69M ₿2.18K
663	Aevo AEVO	$0.06289 ₿0.000037	2.63	$57.62M ₿4.13K	$0.0642 ₿0.000041	$0.05975 ₿0.000037	$24.83M ₿2.09K	$62.93M ₿37.51K	$57.62M ₿4.13K
664	Orbs ORBS	$0.01214 ₿0.00000062	-0.04	$57.49M ₿2.67K	$0.01229 ₿0.00000064	$0.01185 ₿0.00000061	$3.31M ₿95.38	$121.49M ₿6.21K	$57.49M ₿2.67K
665	SWFT Blockchain SWFTC	$0.005743 ₿0.000000083	2.94	$57.44M ₿738.49	$0.005773 ₿0.000000089	$0.005421 ₿0.000000082	$1.13M ₿68.77	$57.44M ₿824.3	$57.44M ₿738.49
669	Moonwell WELL	$0.01256 ₿0.00000063	2.63	$56.46M ₿1.37K	$0.01265 ₿0.00000070	$0.01186 ₿0.00000062	$2.96M ₿25.25	$62.95M ₿3.14K	$56.46M ₿1.37K
673	NKYC Token NKYC	$13.98 ₿0.00021	-0.98	$55.92M ₿838.9	$14.12 ₿0.00021	$13.62 ₿0.00020	$208.51K ₿2.26	$55.92M ₿838.9	$55.92M ₿838.9
676	Magic Internet Money MIM	$0.9981 ₿0.000014	-0.19	$55.42M ₿1.28K	$1 ₿0.000014	$0.9977 ₿0.000014	$55.56K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	Energy Web Token EWT	$0.9116 ₿0.000035	-7.50	$55.22M ₿1.78K	$1 ₿0.000035	$0.9062 ₿0.000034	$466.15K ₿17.65	$62.94M ₿2.43K	$55.22M ₿1.78K
681	Binance USD BUSD	$0.9967 ₿0.000014	-0.35	$54.89M ₿1.04K	$1 ₿0.000014	$0.9952 ₿0.000014	$6.15K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
684	Audius AUDIO	$0.03974 ₿0.0000038	0.56	$54.5M ₿4.63K	$0.04014 ₿0.0000040	$0.03839 ₿0.0000037	$5.78M ₿123.83	$54.5M ₿4.7K	$54.5M ₿4.63K
685	Balancer BAL	$0.8459 ₿0.000068	-2.26	$54.47M ₿3.85K	$0.8746 ₿0.000071	$0.8311 ₿0.000068	$3.34M ₿131.23	$59.46M ₿4.3K	$54.47M ₿3.85K
686	MVL MVL	$0.001978 ₿0.000000097	0.39	$54.43M ₿2.4K	$0.001985 ₿0.00000010	$0.001952 ₿0.000000096	$623.04K ₿90.14	$55.02M ₿2.71K	$54.43M ₿2.4K
691	Clearpool CPOOL	$0.06468 ₿0.0000033	2.02	$54.11M ₿1.5K	$0.06771 ₿0.0000038	$0.0614 ₿0.0000033	$11.52M ₿52.84	$64.69M ₿3.36K	$54.11M ₿1.5K
692	Songbird SGB	$0.003363 ₿0.00000018	1.67	$54.02M ₿2.71K	$0.003434 ₿0.00000018	$0.003268 ₿0.00000017	$207.64K ₿5.07	$63.87M ₿3.29K	$54.02M ₿2.71K
694	Escoin Token ELG	$0.2907 ₿0.000017	-0.37	$53.69M ₿2.42K	$0.2929 ₿0.000017	$0.2867 ₿0.000016	$442.38K ₿12.24	$72.87M ₿4.29K	$53.69M ₿2.42K
696	Everipedia IQ	$0.002249 ₿0.00000016	1.10	$53.57M ₿2.98K	$0.002263 ₿0.00000017	$0.002214 ₿0.00000016	$1.68M ₿50.34	$53.57M ₿2.98K	$53.57M ₿2.98K
698	Spell Token SPELL	$0.0003111 ₿0.000000016	-1.09	$53.11M ₿2.26K	$0.0003162 ₿0.000000017	$0.0003068 ₿0.000000016	$4.52M ₿146.52	$60.97M ₿3.14K	$53.11M ₿2.26K
699	Kyber Network Crystal KNC	$0.3116 ₿0.000010	-1.58	$53.04M ₿1.85K	$0.3385 ₿0.000011	$0.3065 ₿0.000010	$20.82M ₿261.84	$74.99M ₿2.59K	$53.04M ₿1.85K
701	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05284 ₿0.0000013	-3.93	$52.83M ₿1.3K	$0.055 ₿0.0000014	$0.05101 ₿0.0000012	$6.6M ₿3.98	$52.83M ₿1.3K	$52.83M ₿1.3K
702	Liquity LQTY	$0.5364 ₿0.000021	0.86	$52.62M ₿2.1K	$0.5441 ₿0.000023	$0.5157 ₿0.000021	$8.48M ₿536.98	$53.73M ₿2.2K	$52.62M ₿2.1K
704	Osaka Protocol OSAK	$0.00000006895 ₿0.0000000000054	-3.70	$52.51M ₿4.17K	$0.00000007284 ₿0.0000000000055	$0.00000006765 ₿0.0000000000053	$58.35K ₿11.23	$52.51M ₿4.17K	$52.51M ₿4.17K
706	Manta Network MANTA	$0.116 ₿0.000039	2.54	$52.08M ₿9.71K	$0.1252 ₿0.000040	$0.1126 ₿0.000038	$26.45M ₿655.95	$115.75M ₿38.83K	$52.08M ₿9.71K
707	Zentry ZENT	$0.006639	-2.43	$51.91M	$0.006804	$0.006458	$7.95M	$64.7M	$51.91M
710	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
711	Mythos MYTH	$0.06477 ₿0.0000070	-3.23	$51.44M ₿0	$0.06926 ₿0.0000070	$0.06328 ₿0.0000066	$989.12K ₿2.63	$64.59M ₿6.99K	$51.44M ₿0
712	GAL (migrated to Gravity - G) GAL	$0.4027 ₿0.000062	0.63	$51.45M ₿6.61K	$0.4314 ₿0.000066	$0.3995 ₿0.000062	$148.41 ₿240.98	$80.55M ₿12.55K	$51.45M ₿6.61K
713	Ergo ERG	$0.6249 ₿0.000024	-2.50	$51.44M ₿1.84K	$0.6411 ₿0.000026	$0.5962 ₿0.000024	$233.05K ₿6	$61.07M ₿2.41K	$51.44M ₿1.84K
714	Phala Network PHA	$0.06289 ₿0.0000035	-1.41	$51.44M ₿2.27K	$0.06426 ₿0.0000038	$0.0604 ₿0.0000035	$14.61M ₿149.64	$62.92M ₿3.55K	$51.44M ₿2.27K
717	Verasity VRA	$0.0005974 ₿0.00000010	-0.83	$51.09M ₿1.06K	$0.0006075 ₿0.00000011	$0.0005708 ₿0.00000010	$19.46M ₿220.35	$60.53M ₿10.62K	$51.09M ₿1.06K
718	Gigachad GIGA	$0.005365 ₿0.000000018	1.05	$51.02M ₿172.88	$0.005462 ₿0.000000022	$0.005242 ₿0.000000016	$2.31M ₿3.62	$51.02M ₿172.88	$51.02M ₿172.88
720	Hivemapper HONEY	$0.009783 ₿0.0000017	-0.33	$50.63M ₿2.24K	$0.01048 ₿0.0000018	$0.00971 ₿0.0000017	$30M ₿26.07	$63.7M ₿10.89K	$50.63M ₿2.24K
722	CYBER CYBER	$1.02 ₿0.00019	0.97	$50.59M ₿2.15K	$1.05 ₿0.00020	$0.9786 ₿0.00019	$15.09M ₿406.88	$102M ₿19.5K	$50.59M ₿2.15K
723	Sai SAI	$18.88 ₿0.00026	-1.18	$50.47M ₿720.5	$19.11 ₿0.00027	$18.44 ₿0.00025	$569.73 ₿0	$50.47M ₿720.5	$50.47M ₿720.5
724	Socean Staked Sol INF	$231.39 ₿0.0029	0.54	$50.45M ₿650.73	$234.3 ₿0.0030	$227.49 ₿0.0029	$3.17M ₿48.78	$154.52M ₿1.99K	$50.45M ₿650.73
725	Echelon Prime PRIME	$0.9165 ₿0.00033	-3.23	$50.42M ₿12.61K	$0.9922 ₿0.00033	$0.9164 ₿0.00032	$1.48M ₿124.64	$101.89M ₿37.4K	$50.42M ₿12.61K
731	Tokamak Network TON	$0.9184 ₿0.000040	2.58	$50.02M ₿1.87K	$0.9666 ₿0.000044	$0.8679 ₿0.000039	$2.38M ₿779.26	$89.46M ₿2.61K	$50.02M ₿1.87K
735	Across Protocol ACX	$0.07751 ₿0.0000040	2.45	$49.71M ₿1.38K	$0.07807 ₿0.0000044	$0.07424 ₿0.0000039	$7.05M ₿13.3	$77.62M ₿4.07K	$49.71M ₿1.38K
737	Cloud CLOUD	$0.09746	-4.94	$49.13M	$0.1025	$0.09652	$981.83K	$97.49M	$49.13M
742	Mil.k Alliance MLK	$0.09577 ₿0.0000055	2.31	$48.83M ₿2K	$0.0968 ₿0.0000058	$0.0928 ₿0.0000053	$3.58M ₿25.65	$94.59M ₿5.61K	$48.83M ₿2K
743	Gravity (by Galxe) G	$0.006747	-1.53	$48.78M	$0.006916	$0.006726	$2.88M	$80.94M	$48.78M
748	SATS (Ordinals) SATS	$0.00000002316 ₿0.0000000000067	-0.65	$48.66M ₿14.14K	$0.00000002368 ₿0.0000000000069	$0.00000002273 ₿0.0000000000066	$6.04M ₿527.47	$48.66M ₿14.14K	$48.66M ₿14.14K
749	Auction AUCTION	$6.86 ₿0.00031	3.53	$48.64M ₿2.04K	$7.22 ₿0.00033	$6.56 ₿0.00031	$34.94M ₿245.71	$52.42M ₿2.4K	$48.64M ₿2.04K
750	Aurora AURORA	$0.07422 ₿0.0000045	-8.82	$48.52M ₿2K	$0.08679 ₿0.0000049	$0.07362 ₿0.0000045	$2.89M ₿23.52	$74.24M ₿4.53K	$48.52M ₿2K
753	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.17M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
754	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.35	$48.02M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$106.81 ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
759	Ontology Gas ONG	$0.11 ₿0.0000057	-0.83	$47.42M ₿2.15K	$0.1116 ₿0.0000059	$0.1078 ₿0.0000056	$3.42M ₿95.25	$110M ₿5.72K	$47.42M ₿2.15K
761	Velodrome Finance VELO	$0.04457 ₿0.0000035	16.95	$47.64M ₿2.15K	$0.04901 ₿0.0000037	$0.03732 ₿0.0000034	$33M ₿193.29	$101.25M ₿5.59K	$47.64M ₿2.15K
762	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.01*	$47.18M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$461.16K ₿20.99	$47.67M ₿1.8K	$47.18M ₿1.8K
767	Marlin POND	$0.005664 ₿0.00000044	-0.08	$46.44M ₿3.62K	$0.005716 ₿0.00000045	$0.005546 ₿0.00000043	$2.53M ₿83.75	$56.62M ₿3.62K	$46.44M ₿3.62K
769	Civic CVC	$0.05747 ₿0.0000027	0.13	$46.07M ₿2.25K	$0.05802 ₿0.0000029	$0.05642 ₿0.0000027	$4.41M ₿173.1	$57.45M ₿2.8K	$46.07M ₿2.25K
773	Taiko TAIKO	$0.2427	-0.76	$45.61M	$0.2471	$0.2384	$7.33M	$243.45M	$45.61M
775	Lisk LSK	$0.2166 ₿0.000026	4.85	$45.38M ₿3.86K	$0.2184 ₿0.000027	$0.2028 ₿0.000026	$12.64M ₿98.15	$86.09M	$45.38M ₿3.86K
776	Steem STEEM	$0.08526 ₿0.0000045	-0.52	$45.31M ₿2.1K	$0.08635 ₿0.0000048	$0.08382 ₿0.0000045	$9.2M ₿87.05	$45.33M	$45.31M ₿2.1K
779	Arcblock ABT	$0.4578 ₿0.000040	-1.70	$45.09M ₿4.03K	$0.4968 ₿0.000043	$0.449 ₿0.000039	$369.2K ₿141.83	$85.07M ₿7.6K	$45.09M ₿4.03K
782	BTU Protocol BTU	$0.5612 ₿0.0000019	0.01*	$44.9M ₿157.15	$0.5612	$0.5611	$7.7 ₿0	$56.12M ₿196.44	$44.9M ₿157.15
784	WazirX WRX	$0.09817 ₿0.0000045	-4.19	$44.76M ₿1.91K	$0.104 ₿0.0000045	$0.09624 ₿0.0000041	$96.43K ₿0.76	$98.05M ₿4.19K	$44.76M ₿1.91K
785	CertiK CTK	$0.2993 ₿0.000013	-0.94	$44.72M ₿1.73K	$0.3033 ₿0.000013	$0.2926 ₿0.000012	$1.28M ₿32.93	$45.6M ₿1.74K	$44.72M ₿1.73K
788	ECOMI OMI	$0.0001633 ₿0.0000000099	9.73	$44.69M ₿2.71K	$0.0001649 ₿0.000000010	$0.0001488 ₿0.0000000097	$3.17M ₿7.27	$51.28M ₿3.11K	$44.69M ₿2.71K
793	JOE JOE	$0.1104 ₿0.000011	1.45	$44.08M ₿3.86K	$0.1127 ₿0.000011	$0.1077 ₿0.000011	$4.62M ₿381.33	$55.21M ₿5.65K	$44.08M ₿3.86K
794	RIF Token RIF	$0.04401 ₿0.0000036	-0.85	$44.01M ₿3.65K	$0.04447 ₿0.0000038	$0.04363 ₿0.0000036	$819.9K ₿52.65	$44.01M ₿3.65K	$44.01M ₿3.65K
796	QANplatform QANX	$0.02575 ₿0.0000013	-5.18	$43.82M ₿2.23K	$0.02736 ₿0.0000013	$0.02553 ₿0.0000013	$128.07K ₿16.63	$54.12M ₿2.75K	$43.82M ₿2.23K
801	SPACE ID ID	$0.1009 ₿0.000012	-0.30	$43.47M ₿5.42K	$0.1024 ₿0.000013	$0.09932 ₿0.000012	$11.13M ₿450	$201.62M ₿25.13K	$43.47M ₿5.42K
804	Cartesi CTSI	$0.04864 ₿0.0000038	-0.36	$43.11M ₿3.07K	$0.04926 ₿0.0000040	$0.04751 ₿0.0000038	$3.24M ₿150.18	$48.62M ₿3.91K	$43.11M ₿3.07K
806	SingularityNET AGIX	$0.1624 ₿0.000014	5.27	$43.02M ₿19.06K	$0.1624 ₿0.000015	$0.1501 ₿0.000014	$59.4K ₿2.42K	$55.34M ₿20.84K	$43.02M ₿19.06K
807	Smooth Love Potion SLP	$0.00119 ₿0.000000076	1.08	$42.94M ₿3.18K	$0.001218 ₿0.000000081	$0.001159 ₿0.000000076	$4.1M ₿254.16	$42.94M	$42.94M ₿3.18K
808	Xai XAI	$0.02342 ₿0.000014	0.44	$42.76M ₿4.11K	$0.02419 ₿0.000015	$0.02287 ₿0.000014	$13.68M ₿322.43	$47.47M ₿14.6K	$42.76M ₿4.11K
809	ChainGPT CGPT	$0.04927 ₿0.0000045	-1.45	$42.66M ₿1.99K	$0.05022 ₿0.0000047	$0.04835 ₿0.0000044	$5.46M ₿126.9	$49.14M ₿4.56K	$42.66M ₿1.99K
812	dKargo DKA	$0.008515 ₿0.00000056	0.71	$42.46M ₿2.01K	$0.008603 ₿0.00000057	$0.008418 ₿0.00000052	$1.39M ₿96.01	$42.46M ₿2.7K	$42.46M ₿2.01K
814	Wrapped NXM WNXM	$84.59 ₿0.0010	-0.64	$42.25M ₿1.14K	$85.13 ₿0.0010	$82.34 ₿0.0010	$82.4K ₿63.3	$42.25M ₿1.14K	$42.25M ₿1.14K
818	WAX WAXP	$0.01197 ₿0.0000012	-1.30	$41.95M ₿4.23K	$0.01216 ₿0.0000012	$0.01182 ₿0.0000012	$2.95M ₿108.14	$45.14M ₿4.64K	$41.95M ₿4.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}