$3.41T
Общая капитализация
$64.86B
Общий объем
BTC 61.51%     ETH 8.91%
Доминирование

Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
467 Pocket Network  POKT $0.05003
₿0.0000033
1.88 $100.65M
₿5.59K
$0.05079
₿0.0000038
$0.04798
₿0.0000033
$15.17M
₿30.49
$117.65M
₿5.74K
$100.65M
₿5.59K
Прогноз цены на Pocket Network(pokt)
468 SingularityNET  AGIX $0.3302
₿0.000014
4.78 $100.72M
₿19.06K
$0.3356
₿0.000015
$0.3146
₿0.000014
$35.77K
₿2.42K
$151.91M
₿20.84K
$100.72M
₿19.06K
Прогноз цены на SingularityNET(agix)
469 Venus  XVS $6.04
₿0.00021
3.14 $100.57M
₿3.34K
$6.08
₿0.00023
$5.85
₿0.00021
$9.09M
₿468.25
$179.61M
₿6.33K
$100.57M
₿3.34K
Прогноз цены на Venus(xvs)
470 BORA  BORA $0.08595
₿0.0000027
2.50 $99.11M
₿2.9K
$0.08717
₿0.0000030
$0.08383
₿0.0000027
$365.61K
₿2.34
$103.67M
₿3.34K
$99.11M
₿2.9K
Прогноз цены на BORA(bora)
472 Verge  XVG $0.006026
₿0.00000012
2.38 $99.47M
₿2.07K
$0.00606
₿0.00000015
$0.005878
₿0.00000012
$3.39M
₿1.91K
$99.67M
₿2.07K
$99.47M
₿2.07K
Прогноз цены на Verge(xvg)
473 NKYC Token  NKYC $24.61
₿0.00021
3.24 $98.44M
₿838.9
$24.61
₿0.00021
$23.82
₿0.00020
$162.1K
₿2.26
$98.44M
₿838.9
$98.44M
₿838.9
Прогноз цены на NKYC Token(nkyc)
476 SOLO Coin  SOLO $0.246
₿0.0000019
-2.03 $98.27M
₿794.54
$0.2542
₿0.0000020
$0.2454
₿0.0000019
$3.54M
₿47.05
$98.27M
₿794.54
$98.27M
₿794.54
Прогноз цены на SOLO Coin(solo)
477 Prometeus  PROM $5.36
₿0.00020
-0.28 $97.75M
₿3.75K
$5.4
₿0.00021
$5.33
₿0.00020
$3.38M
₿76.57
$103.11M
₿3.95K
$97.75M
₿3.75K
Прогноз цены на Prometeus(prom)
479 Centrifuge  CFG $0.1772
₿0.000012
1.65 $96.98M
₿5.98K
$0.1801
₿0.000012
$0.1743
₿0.000011
$248.83K
₿16.97
$100.28M
₿6.64K
$96.98M
₿5.98K
Прогноз цены на Centrifuge(cfg)
480 Gravity (by Galxe)  G $0.01337
2.34 $96.76M
$0.01346
$0.01306
$5.29M
$160.53M
$96.76M
Прогноз цены на Gravity (by Galxe)(g)
481 Clearpool  CPOOL $0.1256
₿0.0000033
5.53 $95.1M
₿1.5K
$0.1265
₿0.0000038
$0.1184
₿0.0000033
$2.5M
₿52.84
$125.14M
₿3.36K
$95.1M
₿1.5K
Прогноз цены на Clearpool(cpool)
483 Phala Network  PHA $0.1198
₿0.0000035
0.01* $95.62M
₿2.27K
$0.1216
₿0.0000038
$0.1189
₿0.0000035
$11.98M
₿149.64
$119.79M
₿3.55K
$95.62M
₿2.27K
Прогноз цены на Phala Network(pha)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.153
₿0.0000014
$0.1234
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
486 Velo  VELO $0.01287
₿0.00000020
2.71 $95.14M
₿1.47K
$0.01287
₿0.00000022
$0.01253
₿0.00000018
$12.03M
₿922.35
$308.95M
₿4.79K
$95.14M
₿1.47K
Прогноз цены на Velo(velo)
487 Manta Network  MANTA $0.2293
₿0.000039
0.98 $95.3M
₿9.71K
$0.2308
₿0.000040
$0.2255
₿0.000038
$9.18M
₿655.95
$228.95M
₿38.83K
$95.3M
₿9.71K
Прогноз цены на Manta Network(manta)
488 Polymath  POLY $0.1073
₿0.0000014
-17.56 $96.51M
₿1.28K
$0.1353
₿0.0000016
$0.08987
₿0.0000013
$50.75K
₿0.29
$107.41M
₿1.42K
$96.51M
₿1.28K
Прогноз цены на Polymath(poly)
491 BitMart Token  BMX $0.2779
₿0.0000043
1.30 $94.34M
₿1.47K
$0.2807
₿0.0000044
$0.274
₿0.0000040
$6.11M
₿4.64
$177.73M
₿2.76K
$94.34M
₿1.47K
Прогноз цены на BitMart Token(bmx)
494 Delysium  AGI $0.05454
₿0.0000048
2.10 $93.93M
₿3.29K
$0.05486
₿0.0000054
$0.05342
₿0.0000048
$3M
₿152.15
$163.52M
₿14.52K
$93.93M
₿3.29K
Прогноз цены на Delysium(agi)
496 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.01 $93.73M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$6.61M
₿2.27K
$93.73M
$93.73M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
497 Yield Guild Games  YGG $0.1778
₿0.000018
2.46 $93.45M
₿5.92K
$0.1803
₿0.000019
$0.1736
₿0.000017
$7.69M
₿2.81K
$177.79M
₿18.89K
$93.45M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
498 SATS (Ordinals)  SATS $0.00000004469
₿0.0000000000067
1.54 $93.76M
₿14.14K
$0.00000004509
₿0.0000000000069
$0.00000004395
₿0.0000000000066
$7.54M
₿527.47
$93.76M
₿14.14K
$93.76M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
499 Biconomy  BICO $0.09767
₿0.000010
1.59 $93.47M
₿8.19K
$0.09926
₿0.000011
$0.09614
₿0.000010
$5.91M
₿667.14
$97.69M
₿11.01K
$93.47M
₿8.19K
Прогноз цены на Biconomy(bico)
500 AltLayer  ALT $0.02655
₿0.0000080
3.43 $93.32M
₿10.13K
$0.02668
₿0.0000090
$0.02563
₿0.0000080
$10.21M
₿2.27K
$265.54M
₿80.71K
$93.32M
₿10.13K
Прогноз цены на AltLayer(alt)
501 Civic  CVC $0.1148
₿0.0000027
0.05 $92.05M
₿2.25K
$0.1171
₿0.0000029
$0.1142
₿0.0000027
$7.04M
₿173.1
$114.77M
₿2.8K
$92.05M
₿2.25K
Прогноз цены на Civic(cvc)
502 OKT Chain  OKT $5.1
₿0.00026
0.02 $90.95M
₿4.72K
$5.3
₿0.00027
$5.08
₿0.00026
$434.82K
₿14.93
$90.95M
₿4.72K
$90.95M
₿4.72K
Прогноз цены на OKT Chain(okt)
503 Audius  AUDIO $0.0677
₿0.0000038
2.13 $90.02M
₿4.63K
$0.06798
₿0.0000040
$0.06628
₿0.0000037
$3.78M
₿123.83
$90.02M
₿4.7K
$90.02M
₿4.63K
Прогноз цены на Audius(audio)
504 Stratis  STRAX $0.04483
₿0.0000015
0.81 $88.41M
₿2.99K
$0.04554
₿0.0000016
$0.04432
₿0.0000015
$773.94K
₿36.4
$91.78M
$88.41M
₿2.99K
Прогноз цены на Stratis(strax)
505 Undeads Games  UDS $0.89
12.75 $89.97M
$0.9009
$0.7304
$798.94K
$222.52M
$89.97M
Прогноз цены на Undeads Games(uds)
507 MVL  MVL $0.003321
₿0.000000097
0.43 $88.85M
₿2.4K
$0.003352
₿0.00000010
$0.003306
₿0.000000096
$507.03K
₿90.14
$92.34M
₿2.71K
$88.85M
₿2.4K
Прогноз цены на MVL(mvl)
508 Orbs  ORBS $0.01912
₿0.00000062
0.94 $88.74M
₿2.67K
$0.01923
₿0.00000064
$0.01894
₿0.00000061
$4.78M
₿95.38
$191.2M
₿6.21K
$88.74M
₿2.67K
Прогноз цены на Orbs(orbs)
509 Aevo  AEVO $0.09802
₿0.000037
5.07 $88.65M
₿4.13K
$0.09959
₿0.000041
$0.09329
₿0.000037
$15.53M
₿2.09K
$98.01M
₿37.51K
$88.65M
₿4.13K
Прогноз цены на Aevo(aevo)
511 Songbird  SGB $0.005595
₿0.00000018
-4.12 $88.15M
₿2.71K
$0.006162
₿0.00000018
$0.005535
₿0.00000017
$612.78K
₿5.07
$104.62M
₿3.29K
$88.15M
₿2.71K
Прогноз цены на Songbird(sgb)
512 Energy Web Token  EWT $1.45
₿0.000035
-0.01* $87.8M
₿1.78K
$1.45
₿0.000035
$1.44
₿0.000034
$278.71K
₿17.65
$100.11M
₿2.43K
$87.8M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
516 Dymension  DYM $0.2855
₿0.000071
3.39 $86.7M
₿11.53K
$0.2875
₿0.000075
$0.2759
₿0.000070
$4.99M
₿338.99
$285.49M
₿71.25K
$86.7M
₿11.53K
Прогноз цены на Dymension(dym)
517 Solidus Ai Tech  AITECH $0.05583
₿0.0000031
4.12 $86.8M
₿1.67K
$0.05745
₿0.0000034
$0.05359
₿0.0000030
$21.46M
₿115.83
$111.02M
₿6.28K
$86.8M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
518 Memecoin  MEME $0.001834
₿0.00000055
3.90 $86.63M
₿8.64K
$0.00184
₿0.00000055
$0.001765
₿0.00000052
$14.41M
₿1.02K
$126.4M
₿38.43K
$86.63M
₿8.64K
Прогноз цены на Memecoin(meme)
519 Power Ledger  POWR $0.1632
₿0.0000054
2.45 $86.45M
₿2.83K
$0.1632
₿0.0000057
$0.1592
₿0.0000054
$3.03M
₿372.03
$163.11M
₿5.49K
$86.45M
₿2.83K
Прогноз цены на Power Ledger(powr)
521 LON  LON $0.721
₿0.000012
0.49 $86.61M
₿1.46K
$0.7263
₿0.000012
$0.7067
₿0.000012
$25.76K
₿4.85
$101.26M
₿1.75K
$86.61M
₿1.46K
Прогноз цены на LON(lon)
522 API3  API3 $0.7053
₿0.000045
2.65 $86.27M
₿5.14K
$0.7077
₿0.000047
$0.6871
₿0.000045
$9.2M
₿308.44
$104.89M
₿5.98K
$86.27M
₿5.14K
Прогноз цены на API3(api3)
523 Liquity  LQTY $0.8797
₿0.000021
-1.11 $85.76M
₿2.1K
$0.9089
₿0.000023
$0.876
₿0.000021
$7.59M
₿536.98
$87.94M
₿2.2K
$85.76M
₿2.1K
Прогноз цены на Liquity(lqty)
525 ChainGPT  CGPT $0.1041
₿0.0000045
1.74 $85.72M
₿1.99K
$0.1053
₿0.0000047
$0.1023
₿0.0000044
$9.76M
₿126.9
$103.89M
₿4.56K
$85.72M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
526 Spell Token  SPELL $0.0005233
₿0.000000016
1.89 $84.87M
₿2.26K
$0.0005296
₿0.000000017
$0.0005136
₿0.000000016
$4.6M
₿146.52
$102.58M
₿3.14K
$84.87M
₿2.26K
Прогноз цены на Spell Token(spell)
531 ZelCash  FLUX $0.2188
₿0.000015
2.13 $84.33M
₿5.33K
$0.2203
₿0.000016
$0.214
₿0.000015
$3.03M
₿111.63
$84.37M
₿6.8K
$84.33M
₿5.33K
Прогноз цены на ZelCash(flux)
534 Everipedia  IQ $0.003815
₿0.00000016
1.21 $83.84M
₿2.98K
$0.003823
₿0.00000017
$0.003769
₿0.00000016
$1.85M
₿50.34
$83.84M
₿2.98K
$83.84M
₿2.98K
Прогноз цены на Everipedia(iq)
535 Pundi X  PUNDIX $0.3201
₿0.000012
-3.69 $82.68M
₿3.21K
$0.3348
₿0.000013
$0.3186
₿0.000011
$6.38M
₿693.31
$82.68M
₿3.21K
$82.68M
₿3.21K
Прогноз цены на Pundi X(pundix)
537 Lisk  LSK $0.4345
₿0.000026
2.23 $82.42M
₿3.86K
$0.4349
₿0.000027
$0.425
₿0.000026
$4.44M
₿98.15
$173.83M
$82.42M
₿3.86K
Прогноз цены на Lisk(lsk)
538 Ardor  ARDR $0.0825
₿0.0000018
1.19 $82.38M
₿1.81K
$0.08372
₿0.0000019
$0.08042
₿0.0000017
$2.52M
₿142.69
$82.38M
₿1.81K
$82.38M
₿1.81K
Прогноз цены на Ardor(ardr)
545 Xai  XAI $0.06436
₿0.000014
2.92 $80.09M
₿4.11K
$0.06465
₿0.000015
$0.06254
₿0.000014
$11.87M
₿322.43
$124.65M
₿14.6K
$80.09M
₿4.11K
Прогноз цены на Xai(xai)
546 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.01* $79.99M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$407.35K
₿13.66
$199.14M
₿1.3K
$79.99M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
547 BLAST  BLAST $0.002702
₿0.000000010
0.92 $79.75M
₿0
$0.00273
₿0.
$0.002678
₿0.
$4.58M
₿0
$270.26M
$79.75M
₿0
Прогноз цены на BLAST(blast)
548 Across Protocol  ACX $0.1813
₿0.0000040
1.94 $79.82M
₿1.38K
$0.1832
₿0.0000044
$0.1778
₿0.0000039
$14.31M
₿13.3
$181.34M
₿4.07K
$79.82M
₿1.38K
Прогноз цены на Across Protocol(acx)
549 USDX  USDX $0.7153
₿0.000012
1.52 $79.8M
₿1.44K
$0.7192
₿0.000012
$0.7044
₿0.000012
$2.93K
₿4.74
$79.8M
₿1.44K
$79.8M
₿1.44K
Прогноз цены на USDX(usdx)
550 iExec RLC  RLC $1.11
₿0.000048
10.46 $79.93M
₿3.5K
$1.1
₿0.000051
$0.9991
₿0.000048
$16.7M
₿170.45
$96.07M
₿4.2K
$79.93M
₿3.5K
Прогноз цены на iExec RLC(rlc)
551 Arcblock  ABT $0.8
₿0.000040
-0.17 $78.85M
₿4.03K
$0.8127
₿0.000043
$0.7941
₿0.000039
$315.88K
₿141.83
$148.77M
₿7.6K
$78.85M
₿4.03K
Прогноз цены на Arcblock(abt)
552 Omni Network  OMNI $2.13
3.36 $78.55M
$2.13
$2.06
$7.44M
$212.9M
$78.55M
Прогноз цены на Omni Network(omni)
553 Moonbeam  GLMR $0.0795
₿0.0000062
4.60 $78.02M
₿5.35K
$0.07935
₿0.0000066
$0.07598
₿0.0000062
$4.97M
₿174.35
$93.57M
₿6.98K
$78.02M
₿5.35K
Прогноз цены на Moonbeam(glmr)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01225
₿0.00000011
$0.01167
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
558 PONKE  PONKE $0.1392
₿0.00000082
8.48 $77.19M
₿412.31
$0.1404
₿0.00000096
$0.1283
₿0.00000082
$11.62M
₿46.19
$77.2M
₿458.12
$77.19M
₿412.31
Прогноз цены на PONKE(ponke)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 WAX  WAXP $0.02187
₿0.0000012
2.18 $76.63M
₿4.23K
$0.02186
₿0.0000012
$0.0214
₿0.0000012
$3.1M
₿108.14
$82.45M
₿4.64K
$76.63M
₿4.23K
Прогноз цены на WAX(waxp)
560 Renzo Restaked LST  PZETH $3,043.97
2.99 $76.57M
$3,049.2
$2,955.13
$33.99K
$76.57M
$76.57M
Прогноз цены на Renzo Restaked LST(pzeth)
561 SPACE ID  ID $0.1775
₿0.000012
1.78 $76.45M
₿5.42K
$0.179
₿0.000013
$0.1744
₿0.000012
$5.6M
₿450
$354.55M
₿25.13K
$76.45M
₿5.42K
Прогноз цены на SPACE ID(id)
562 Banana Gun  BANANA $19.14
₿0.00068
0.45 $76.48M
₿1.66K
$19.38
₿0.00071
$18.91
₿0.00066
$19.99M
₿49.26
$161.75M
₿6.9K
$76.48M
₿1.66K
Прогноз цены на Banana Gun(banana)
564 Mil.k Alliance  MLK $0.1627
₿0.0000055
4.71 $75.97M
₿2K
$0.1673
₿0.0000058
$0.1542
₿0.0000053
$8.24M
₿25.65
$160.55M
₿5.61K
$75.97M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
565 dKargo  DKA $0.01619
₿0.00000056
2.27 $75.97M
₿2.01K
$0.01632
₿0.00000057
$0.01581
₿0.00000052
$1.62M
₿96.01
$81.05M
₿2.7K
$75.97M
₿2.01K
Прогноз цены на dKargo(dka)
568 Ontology Gas  ONG $0.1782
₿0.0000057
1.05 $74M
₿2.15K
$0.18
₿0.0000059
$0.1763
₿0.0000056
$3.12M
₿95.25
$178.16M
₿5.72K
$74M
₿2.15K
Прогноз цены на Ontology Gas(ong)
569 Marlin  POND $0.009039
₿0.00000044
3.20 $74.04M
₿3.62K
$0.009127
₿0.00000045
$0.008759
₿0.00000043
$1.97M
₿83.75
$90.38M
₿3.62K
$74.04M
₿3.62K
Прогноз цены на Marlin(pond)
570 0x0.ai: AI Smart Contract  0X0 $0.08303
₿0.0000050
2.30 $74M
₿4.48K
$0.08415
₿0.0000053
$0.08074
₿0.0000050
$103.68K
₿18.94
$74M
₿4.48K
$74M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
571 Adventure Gold  AGLD $0.8
₿0.000021
1.35 $74.25M
₿1.63K
$0.8065
₿0.000022
$0.7888
₿0.000021
$13.67M
₿193.06
$74.25M
₿1.63K
$74.25M
₿1.63K
Прогноз цены на Adventure Gold(agld)
572 BLOCKv  VEE $0.02016
₿0.00000012
-0.64 $73.54M
₿407.06
$0.02048
₿0.00000013
$0.01986
₿0.00000011
$51.91K
₿0.16
$73.54M
₿449.58
$73.54M
₿407.06
Прогноз цены на BLOCKv(vee)
575 Paxos Standard  USDP $1
₿0.000014
0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.56M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
576 Bancor Network Token  BNT $0.6373
₿0.000012
2.17 $72.98M
₿1.59K
$0.642
₿0.000012
$0.6238
₿0.000012
$5.08M
₿152.69
$72.98M
₿1.59K
$72.98M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
577 Merlin Chain  MERL $0.1015
1.27 $73.61M
$0.1033
$0.09962
$10.27M
$213.23M
$73.61M
Прогноз цены на Merlin Chain(merl)
578 Saga  SAGA $0.2834
₿0.000085
0.61 $73.06M
₿7.64K
$0.2893
₿0.000099
$0.2817
₿0.000083
$10.99M
₿12.71K
$302.53M
₿84.87K
$73.06M
₿7.64K
Прогноз цены на Saga(saga)
581 Ergo  ERG $0.8844
₿0.000024
0.66 $71.63M
₿1.84K
$0.903
₿0.000026
$0.8747
₿0.000024
$158.92K
₿6
$86.41M
₿2.41K
$71.63M
₿1.84K
Прогноз цены на Ergo(erg)
582 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Прогноз цены на BTU Protocol(btu)
584 Dogelon Mars  ELON $0.0000001286
₿0.0000000000036
0.41 $70.61M
₿1.99K
$0.0000001323
₿0.0000000000040
$0.0000001279
₿0.0000000000036
$3.03M
₿63.68
$128.46M
₿3.63K
$70.61M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
585 Chromia  CHR $0.08377
₿0.0000055
1.74 $70.59M
₿4.53K
$0.0845
₿0.0000060
$0.08233
₿0.0000055
$4.95M
₿400.29
$70.59M
₿4.53K
$70.59M
₿4.53K
Прогноз цены на Chromia(chr)
586 Taiko  TAIKO $0.5187
1.95 $70.44M
$0.519
$0.5087
$6.92M
$518.46M
$70.44M
Прогноз цены на Taiko(taiko)
588 Osaka Protocol  OSAK $0.00000009255
₿0.0000000000054
0.73 $70.48M
₿4.17K
$0.00000009326
₿0.0000000000055
$0.00000009171
₿0.0000000000053
$30.5K
₿11.23
$70.48M
₿4.17K
$70.48M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
589 Auction  AUCTION $10.67
₿0.00031
1.57 $70.28M
₿2.04K
$10.68
₿0.00033
$10.51
₿0.00031
$5.16M
₿245.71
$81.48M
₿2.4K
$70.28M
₿2.04K
Прогноз цены на Auction(auction)
591 Steem  STEEM $0.1349
₿0.0000045
2.03 $69.52M
₿2.1K
$0.1354
₿0.0000048
$0.1322
₿0.0000045
$4.12M
₿87.05
$69.52M
$69.52M
₿2.1K
Прогноз цены на Steem(steem)
594 Ark  ARK $0.3699
₿0.000013
2.13 $69.65M
₿2.42K
$0.3717
₿0.000014
$0.3619
₿0.000013
$1.8M
₿89.65
$69.97M
$69.65M
₿2.42K
Прогноз цены на Ark(ark)
595 Radix  XRD $0.006406
₿0.0000010
5.15 $69.02M
₿10.53K
$0.006455
₿0.0000010
$0.006011
₿0.0000010
$327.39K
₿86.88
$84.41M
₿12.95K
$69.02M
₿10.53K
Прогноз цены на Radix(xrd)
598 Dent  DENT $0.0007134
₿0.000000026
3.45 $68.2M
₿2.55K
$0.000721
₿0.000000028
$0.0006896
₿0.000000026
$2.8M
₿153.75
$71.3M
₿2.67K
$68.2M
₿2.55K
Прогноз цены на Dent(dent)
599 SSV Network  SSV $9.69
₿0.00076
0.11 $68.63M
₿5.39K
$9.88
₿0.00076
$9.41
₿0.00068
$16.22M
₿676.96
$124.08M
₿8.58K
$68.63M
₿5.39K
Прогноз цены на SSV Network(ssv)
600 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06824
₿0.0000013
3.61 $68.24M
₿1.3K
$0.06824
₿0.0000014
$0.06553
₿0.0000012
$14.98M
₿3.98
$68.24M
₿1.3K
$68.24M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
601 PayProtocol Paycoin  PCI $0.0679
₿0.0000036
2.32 $69.44M
₿0
$0.06849
₿0.0000038
$0.06633
₿0.0000034
$31.32K
₿26.77
$129.01M
₿14.39K
$69.44M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
602 Ocean Protocol  OCEAN $0.3361
₿0.000015
2.98 $68.02M
₿9.44K
$0.3407
₿0.000016
$0.3257
₿0.000015
$270.14K
₿693.8
$316.5M
₿21.92K
$68.02M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
603 Humans.ai  HEART $0.008726
₿0.00000039
1.18 $68.07M
₿2.21K
$0.008824
₿0.00000043
$0.008611
₿0.00000038
$388.66K
₿8.91
$68.07M
₿3.09K
$68.07M
₿2.21K
Прогноз цены на Humans.ai(heart)
604 Goldfinch  GFI $0.7291
₿0.000055
0.59 $67.74M
₿4K
$0.7401
₿0.000062
$0.7208
₿0.000054
$495.4K
₿206.72
$83.33M
₿6.38K
$67.74M
₿4K
Прогноз цены на Goldfinch(gfi)
606 Balancer  BAL $1.06
₿0.000068
1.61 $67.34M
₿3.85K
$1.07
₿0.000071
$1.04
₿0.000068
$6.81M
₿131.23
$72.59M
₿4.3K
$67.34M
₿3.85K
Прогноз цены на Balancer(bal)
609 Medibloc  MED $0.00662
₿0.00000024
0.48 $66.74M
₿1.99K
$0.006654
₿0.00000025
$0.006579
₿0.00000023
$143.54K
₿459.55
$71.97M
₿2.31K
$66.74M
₿1.99K
Прогноз цены на Medibloc(med)
611 TerraUSD  USTC $0.0118
₿0.00000035
2.17 $66M
₿3.21K
$0.01197
₿0.00000037
$0.01154
₿0.00000035
$3.1M
₿160.98
$71.91M
₿3.51K
$66M
₿3.21K
Прогноз цены на TerraUSD(ustc)
612 FIDA  FIDA $0.06609
₿0.0000065
2.94 $65.54M
₿881.67
$0.0665
₿0.0000068
$0.06413
₿0.0000064
$5.4M
₿72.38
$66.14M
₿6.55K
$65.54M
₿881.67
Прогноз цены на FIDA(fida)
616 Bit2Me  B2M $0.01312
₿0.00000013
0.84 $64.97M
₿663.89
$0.01324
₿0.00000013
$0.01293
₿0.00000013
$29.5K
₿1.26
$65.63M
₿678.59
$64.97M
₿663.89
Прогноз цены на Bit2Me(b2m)
618 Apu Apustaja  APU $0.0001912
₿0.0000000056
8.73 $64.61M
₿0
$0.0001911
₿0.0000000061
$0.0001755
₿0.0000000036
$2.2M
₿82.68
$64.61M
₿2.42K
$64.61M
₿0
Прогноз цены на Apu Apustaja(apu)
619 Numeraire  NMR $8.1
₿0.00046
1.69 $64.78M
₿2.9K
$8.09
₿0.00048
$7.97
₿0.00045
$3.52M
₿121.21
$86.33M
₿4.95K
$64.78M
₿2.9K
Прогноз цены на Numeraire(nmr)
621 Bone ShibaSwap  BONE $0.2583
₿0.000010
0.12 $64.58M
₿2.52K
$0.2636
₿0.000010
$0.2558
₿0.000010
$4.98M
₿135.83
$64.6M
₿2.52K
$64.58M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
622 Puff The Dragon  PUFF $0.07259
₿0.0000034
0.29 $64.53M
₿1.51K
$0.07286
₿0.0000039
$0.07186
₿0.0000034
$241.92K
₿18.02
$64.53M
₿3.11K
$64.53M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь