Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
724	WOO Network WOO	$0.01315 ₿0.00000020	2.97	$24.83M ₿391.69	$0.01344 ₿0.00000021	$0.01277 ₿0.00000020	$1.89M ₿29.74	$24.83M ₿391.69	$24.83M ₿391.69
726	EthereumPoW ETHW	$0.2293 ₿0.0000036	2.76	$24.7M ₿389.69	$0.2333 ₿0.0000036	$0.2228 ₿0.0000035	$2.17M ₿34.19	$24.7M ₿389.69	$24.7M ₿389.69
727	LCX LCX	$0.02624 ₿0.00000041	1.71	$24.69M ₿389.62	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.38K ₿0.89	$24.3M ₿383.43	$24.69M ₿389.62
729	StrikeCoin STRX	$0.02796 ₿0.00000044	1.31	$24.61M ₿388.26	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.61M ₿388.26	$24.61M ₿388.26
730	Gigachad GIGA	$0.002556 ₿0.000000040	2.15	$24.55M ₿387.4	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.5M ₿102.57	$24.55M ₿387.4	$24.55M ₿387.4
731	Steem STEEM	$0.04445 ₿0.00000070	1.89	$24.44M ₿385.55	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.87M ₿45.19	$24.44M ₿385.59	$24.44M ₿385.55
732	FIDA FIDA	$0.02462 ₿0.00000038	19.18	$24.38M ₿384.58	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.93M ₿661.25	$24.38M ₿384.58	$24.38M ₿384.58
734	AI Analysis Token AIAT	$0.2204 ₿0.0000034	-0.22	$24.32M ₿383.68	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.97K ₿0.35	$110.18M ₿1.74K	$24.32M ₿383.68
737	Goldfish Gold GGBR	$4.18 ₿0.000065	3.21	$23.92M ₿377.4	$4.23 ₿0.000066	$4.05 ₿0.000064	$166.36K ₿2.62	$104.6M ₿1.65K	$23.92M ₿377.4
741	Ark ARK	$0.1193 ₿0.0000018	-3.08	$23.54M ₿371.37	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$739.95K ₿11.67	$23.54M ₿371.37	$23.54M ₿371.37
744	Sai SAI	$8.83 ₿0.00013	1.94	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	CYBER CYBER	$0.348 ₿0.0000054	2.23	$23.27M ₿367.12	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.74M ₿137.84	$34.79M ₿548.89	$23.27M ₿367.12
747	Clearpool CPOOL	$0.02327 ₿0.00000036	2.61	$23.28M ₿367.12	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$907.73K ₿14.32	$23.28M ₿367.12	$23.28M ₿367.12
750	A Hunters Dream CAW	$0.00000003612 ₿0.00000000000056	1.14	$23.01M ₿363.04	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$436.14K ₿6.88	$24.09M ₿380.14	$23.01M ₿363.04
754	LON LON	$0.186 ₿0.0000029	1.81	$22.96M ₿362.33	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.78K ₿0.04	$26.13M ₿412.26	$22.96M ₿362.33
759	Metal MTL	$0.2508 ₿0.0000039	2.12	$22.72M ₿358.4	$0.2535 ₿0.0000039	$0.2456 ₿0.0000039	$1.17M ₿18.46	$22.72M ₿358.4	$22.72M ₿358.4
760	Tokamak Network TON	$0.3649 ₿0.0000057	0.94	$22.7M ₿358.19	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$142.96K ₿2.25	$38.13M ₿601.64	$22.7M ₿358.19
764	FunFair FUN	$0.002112 ₿0.000000033	1.26	$22.37M ₿352.89	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$374.48K ₿5.91	$23.21M ₿366.24	$22.37M ₿352.89
766	Ontology Gas ONG	$0.04723 ₿0.00000074	1.90	$22.33M ₿352.32	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿17.78	$37.81M ₿596.5	$22.33M ₿352.32
769	Harmony ONE	$0.001496 ₿0.000000023	1.41	$22.25M ₿350.96	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.27	$22.25M ₿350.96	$22.25M ₿350.96
771	Stratis STRAX	$0.01019 ₿0.00000016	-13.71	$22.17M ₿349.74	$0.01182 ₿0.00000018	$0.01014 ₿0.00000015	$10.18M ₿160.53	$22.17M ₿349.74	$22.17M ₿349.74
777	Open Campus EDU	$0.02842 ₿0.00000044	6.63	$22.02M ₿347.19	$0.02905 ₿0.00000045	$0.02665 ₿0.00000042	$8.6M ₿135.62	$28.42M ₿448.21	$22.02M ₿347.19
778	BLAST BLAST	$0.0003481 ₿0.0000000054	-1.36	$22.07M ₿348.17	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$14.33M ₿226.01	$34.89M ₿550.58	$22.07M ₿348.17
779	Euler EUL	$0.9117 ₿0.000014	6.95	$22M ₿347.15	$0.9143 ₿0.000014	$0.8524 ₿0.000013	$2.12M ₿33.46	$24.77M ₿390.8	$22M ₿347.15
781	Audius AUDIO	$0.01531 ₿0.00000024	2.53	$21.89M ₿345.36	$0.01534 ₿0.00000024	$0.01489 ₿0.00000023	$2.82M ₿44.52	$21.89M ₿345.36	$21.89M ₿345.36
783	Cartesi CTSI	$0.02347 ₿0.00000037	4.01	$21.75M ₿343.2	$0.02351 ₿0.00000037	$0.02252 ₿0.00000036	$1.95M ₿30.79	$23.49M ₿370.6	$21.75M ₿343.2
786	Lisk LSK	$0.09197 ₿0.0000014	2.07	$21.44M ₿338.29	$0.09336 ₿0.0000014	$0.09005 ₿0.0000014	$3.06M ₿48.28	$36.8M ₿580.54	$21.44M ₿338.29
787	ZelCash FLUX	$0.05208 ₿0.00000082	2.95	$21.44M ₿338.08	$0.05297 ₿0.00000083	$0.05053 ₿0.00000080	$2.93M ₿46.21	$21.44M ₿338.1	$21.44M ₿338.08
791	Spell Token SPELL	$0.0001238 ₿0.0000000019	1.43	$21.24M ₿335.11	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.12M ₿17.67	$24.27M ₿382.98	$21.24M ₿335.11
792	WAX WAXP	$0.004592 ₿0.000000072	1.16	$21.23M ₿334.9	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.38M ₿21.78	$21.23M ₿334.9	$21.23M ₿334.9
795	Everipedia IQ	$0.0007956 ₿0.000000012	2.22	$20.95M ₿330.43	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$728.92K ₿11.5	$20.95M ₿330.43	$20.95M ₿330.43
798	Ocean Protocol OCEAN	$0.1043 ₿0.0000016	0.59	$20.9M ₿329.74	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.11K ₿0.21	$27.97M ₿441.26	$20.9M ₿329.74
801	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	1.19	$20.77M ₿327.77	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.26M ₿67.21	$29.42M ₿464.17	$20.77M ₿327.77
803	Mil.k Alliance MLK	$0.0373 ₿0.00000058	3.54	$20.59M ₿324.83	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.46	$36.61M ₿577.57	$20.59M ₿324.83
804	dKargo DKA	$0.004138 ₿0.000000065	4.50	$20.66M ₿326.02	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.65M ₿26.04	$20.66M ₿326.02	$20.66M ₿326.02
808	SECRET SCRT	$0.06008 ₿0.00000094	2.81	$20.59M ₿324.82	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.48M ₿86.41	$21.49M ₿339.14	$20.59M ₿324.82
810	SingularityNET AGIX	$0.08462 ₿0.0000013	1.95	$20.56M ₿324.37	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$5.83K ₿0.09	$35.84M ₿565.49	$20.56M ₿324.37
817	Zentry ZENT	$0.002577 ₿0.000000040	1.30	$20.02M ₿315.92	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$1.67M ₿26.31	$24.96M ₿393.76	$20.02M ₿315.92
819	SATS (Ordinals) SATS	$0.000000009533 ₿0.00000000000015	0.97	$20.02M ₿315.73	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.89M ₿29.87	$20.02M ₿315.73	$20.02M ₿315.73
821	Arcblock ABT	$0.2024 ₿0.0000031	0.60	$19.95M ₿314.82	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$61.47K ₿0.97	$37.65M ₿593.99	$19.95M ₿314.82
822	Liquity LQTY	$0.202 ₿0.0000031	4.10	$19.91M ₿314.06	$0.2085 ₿0.0000032	$0.194 ₿0.0000031	$4.52M ₿71.28	$20.16M ₿318.11	$19.91M ₿314.06
826	ChainGPT CGPT	$0.02125 ₿0.00000033	2.41	$19.83M ₿312.65	$0.02166 ₿0.00000034	$0.02075 ₿0.00000033	$2.21M ₿34.79	$21.21M ₿334.43	$19.83M ₿312.65
827	Lista DAO LISTA	$0.05147 ₿0.00000081	2.89	$19.8M ₿312.46	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.01M ₿63.29	$40.94M ₿645.92	$19.8M ₿312.46
829	CertiK CTK	$0.1234 ₿0.0000019	1.58	$19.78M ₿312.09	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.19M ₿18.71	$19.78M ₿312.13	$19.78M ₿312.09
832	Gravity (by Galxe) G	$0.002716 ₿0.000000042	1.07	$19.65M ₿309.99	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.28M ₿51.74	$32.6M ₿514.32	$19.65M ₿309.99
834	Cobak Token CBK	$0.1977 ₿0.0000031	2.86	$19.6M ₿309.21	$0.1997 ₿0.0000031	$0.1909 ₿0.0000030	$4.27M ₿67.35	$19.76M ₿311.74	$19.6M ₿309.21
835	Prometeus PROM	$1.07 ₿0.000016	-1.54	$19.57M ₿308.71	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.38M ₿53.32	$20.64M ₿325.63	$19.57M ₿308.71
840	Yield Guild Games YGG	$0.02518 ₿0.00000039	2.25	$19.4M ₿306.12	$0.02572 ₿0.00000040	$0.02462 ₿0.00000039	$3.69M ₿58.26	$25.18M ₿397.33	$19.4M ₿306.12
845	Aurora AURORA	$0.02688 ₿0.00000042	2.66	$19.15M ₿302.17	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$512.47K ₿8.08	$26.9M ₿424.4	$19.15M ₿302.17
846	Energy Web Token EWT	$0.3158 ₿0.0000049	0.63	$19.12M ₿301.72	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$253.77K ₿4	$25.61M ₿404.01	$19.12M ₿301.72
849	Metis Token METIS	$2.53 ₿0.000039	2.68	$18.98M ₿299.47	$2.57 ₿0.000040	$2.47 ₿0.000039	$2.03M ₿31.96	$25.33M ₿399.69	$18.98M ₿299.47
854	GameBuild GAME	$0.0009734 ₿0.000000015	-0.05	$18.69M ₿294.83	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$422.64K ₿6.67	$20.85M ₿328.88	$18.69M ₿294.83
859	Ergo ERG	$0.222 ₿0.0000034	5.44	$18.47M ₿291.47	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$42.38K ₿0.67	$21.7M ₿342.34	$18.47M ₿291.47
861	Songbird SGB	$0.001076 ₿0.000000016	0.76	$18.44M ₿290.83	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.05K ₿1.37	$20.82M ₿328.4	$18.44M ₿290.83
864	Smooth Love Potion SLP	$0.0005049 ₿0.0000000079	2.34	$18.31M ₿288.87	$0.0005149 ₿0.0000000081	$0.0004933 ₿0.0000000078	$1.18M ₿18.64	$18.31M ₿288.87	$18.31M ₿288.87
872	Civic CVC	$0.02259 ₿0.00000035	1.68	$18.13M ₿285.98	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.14M ₿33.77	$22.6M ₿356.58	$18.13M ₿285.98
874	Aevo AEVO	$0.01954 ₿0.00000030	4.76	$17.97M ₿283.58	$0.01979 ₿0.00000031	$0.01862 ₿0.00000029	$3M ₿47.38	$19.6M ₿309.2	$17.97M ₿283.58
876	QuarkChain QKC	$0.002457 ₿0.000000038	1.32	$17.81M ₿280.97	$0.002497 ₿0.000000039	$0.002425 ₿0.000000038	$580.58K ₿9.16	$24.59M ₿387.91	$17.81M ₿280.97
882	QANplatform QANX	$0.01031 ₿0.00000016	-4.20	$17.54M ₿276.71	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$151.61K ₿2.39	$21.66M ₿341.74	$17.54M ₿276.71
886	WINk WIN	$0.00001752 ₿0.00000000027	1.84	$17.42M ₿274.9	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.98M ₿78.55	$17.42M ₿274.9	$17.42M ₿274.9
892	Pocket Network POKT	$0.008578 ₿0.00000013	3.61	$17.25M ₿272.19	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.72M ₿27.11	$20.17M ₿318.15	$17.25M ₿272.19
894	Propy PRO	$0.3021 ₿0.0000047	6.44	$17.21M ₿271.55	$0.3148 ₿0.0000049	$0.2827 ₿0.0000045	$640.89K ₿10.11	$29.73M ₿469.03	$17.21M ₿271.55
897	Echelon Prime PRIME	$0.2739 ₿0.0000043	-3.39	$17.11M ₿269.9	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.06M ₿16.64	$30.44M ₿480.09	$17.11M ₿269.9
901	Bifrost BFC	$0.01206 ₿0.00000019	0.30	$16.79M ₿264.82	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.27M ₿19.97	$28.58M ₿450.85	$16.79M ₿264.82
903	Bit2Me B2M	$0.00567 ₿0.000000089	-1.55	$16.74M ₿263.93	$0.005789 ₿0.000000092	$0.005515 ₿0.000000086	$86.71K ₿1.37	$28.01M ₿441.78	$16.74M ₿263.93
905	Moonwell WELL	$0.003679 ₿0.000000058	3.15	$16.69M ₿263.39	$0.003811 ₿0.000000060	$0.003559 ₿0.000000056	$67.48K ₿1.06	$18.43M ₿290.73	$16.69M ₿263.39
909	Velodrome Finance VELO	$0.01376 ₿0.00000021	2.02	$16.65M ₿262.69	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.7M ₿26.86	$34.44M ₿543.38	$16.65M ₿262.69
911	Taiko TAIKO	$0.08466 ₿0.0000013	-1.98	$16.54M ₿260.91	$0.08723 ₿0.0000013	$0.08447 ₿0.0000013	$5.66M ₿89.31	$84.99M ₿1.34K	$16.54M ₿260.91
912	Medibloc MED	$0.001545 ₿0.000000024	3.03	$16.45M ₿259.47	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$73.87K ₿1.16	$17.67M ₿278.74	$16.45M ₿259.47
915	Big Time BIGTIME	$0.008607 ₿0.00000013	0.92	$16.43M ₿259.18	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.15M ₿144.28	$43.04M ₿679.12	$16.43M ₿259.18
917	Loopring LRC	$0.01316 ₿0.00000020	3.56	$16.4M ₿258.82	$0.01333 ₿0.00000021	$0.0127 ₿0.00000020	$1.11M ₿17.46	$18.09M ₿285.38	$16.4M ₿258.82
918	DeGate DG	$0.04236 ₿0.00000066	-0.23	$16.4M ₿258.79	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿668.34	$16.4M ₿258.79
922	Moonriver MOVR	$1.34 ₿0.000021	9.50	$16.27M ₿256.54	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.8M ₿75.66	$16.74M ₿264.01	$16.27M ₿256.54
926	Xai XAI	$0.007779 ₿0.00000012	1.48	$16.13M ₿254.56	$0.007951 ₿0.00000012	$0.007663 ₿0.00000012	$4.75M ₿74.9	$17.17M ₿270.99	$16.13M ₿254.56
938	HUNT Platform HUNT	$0.07919 ₿0.0000012	0.53	$15.75M ₿248.52	$0.08247 ₿0.0000013	$0.07877 ₿0.0000012	$29.47K ₿0.46	$15.75M ₿248.52	$15.75M ₿248.52
943	DODO DODO	$0.01553 ₿0.00000024	-1.46	$15.53M ₿245.08	$0.01604 ₿0.00000025	$0.01553 ₿0.00000024	$1.25M ₿19.68	$15.53M ₿245.08	$15.53M ₿245.08
945	Magic MAGIC	$0.04618 ₿0.00000072	1.94	$15.51M ₿244.66	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.97M ₿46.77	$16.05M ₿253.16	$15.51M ₿244.66
952	Nym NYM	$0.01837 ₿0.00000028	0.86	$15.35M ₿242.12	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.47M ₿23.23	$18.37M ₿289.83	$15.35M ₿242.12
954	Chromia CHR	$0.01569 ₿0.00000024	2.00	$15.29M ₿241.24	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.43M ₿22.6	$15.29M ₿241.24	$15.29M ₿241.24
955	CHEX Token CHEX	$0.01208 ₿0.00000019	1.70	$15.09M ₿238.09	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$185.23K ₿2.92	$15.09M ₿238.09	$15.09M ₿238.09
956	Electroneum ETN	$0.0008392 ₿0.000000013	0.01*	$15.09M ₿238.09	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$292.15K ₿4.61	$15.09M ₿238.09	$15.09M ₿238.09
961	Radix XRD	$0.001109 ₿0.000000017	-0.65	$14.93M ₿235.57	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$1.03K ₿0.02	$14.93M ₿235.57	$14.93M ₿235.57
963	DIAdata DIA	$0.1244 ₿0.0000019	0.22	$14.85M ₿234.22	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.59M ₿40.82	$20.94M ₿330.4	$14.85M ₿234.22
966	Adventure Gold AGLD	$0.1693 ₿0.0000026	0.16	$14.81M ₿233.6	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.36M ₿131.86	$15.73M ₿248.02	$14.81M ₿233.6
968	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.71	$14.79M ₿233.32	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$69.22K ₿1.09	$16.32M ₿257.44	$14.79M ₿233.32
970	Coin98 C98	$0.01468 ₿0.00000023	2.94	$14.68M ₿231.68	$0.01495 ₿0.00000023	$0.01426 ₿0.00000022	$8.89M ₿140.19	$14.68M ₿231.68	$14.68M ₿231.68
974	Marlin POND	$0.001769 ₿0.000000027	0.59	$14.52M ₿229.11	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.54M ₿55.78	$17.7M ₿279.32	$14.52M ₿229.11
978	PONKE PONKE	$0.02567 ₿0.00000040	1.78	$14.22M ₿224.45	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.14M ₿33.77	$14.23M ₿224.47	$14.22M ₿224.45
983	SPACE ID ID	$0.03272 ₿0.00000051	14.51	$14.09M ₿222.25	$0.03766 ₿0.00000060	$0.02812 ₿0.00000044	$132.69M ₿2.09K	$65.36M ₿1.03K	$14.09M ₿222.25
991	MovieBloc MBL	$0.0007151 ₿0.000000011	2.56	$13.92M ₿219.56	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.52M ₿23.98	$21.46M ₿338.59	$13.92M ₿219.56
996	Metadium META	$0.007952 ₿0.00000012	2.21	$13.82M ₿218.01	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$104.85K ₿1.65	$15.91M ₿250.93	$13.82M ₿218.01
999	Delysium AGI	$0.005366 ₿0.000000084	5.24	$13.77M ₿217.19	$0.005448 ₿0.000000086	$0.005099 ₿0.000000081	$557.08K ₿8.79	$16.1M ₿253.89	$13.77M ₿217.19
1003	JOE JOE	$0.02979 ₿0.00000046	2.42	$13.61M ₿214.8	$0.03028 ₿0.00000047	$0.02909 ₿0.00000046	$4.88M ₿76.9	$14.88M ₿234.78	$13.61M ₿214.8
1005	Gains Network GNS	$0.568 ₿0.0000089	8.41	$13.57M ₿214.04	$0.5691 ₿0.0000089	$0.5223 ₿0.0000083	$1.13M ₿17.8	$13.57M ₿214.04	$13.57M ₿214.04
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001427 ₿0.000000022	2.15	$13.44M ₿212.11	$0.001433 ₿0.000000022	$0.001377 ₿0.000000021	$91.36K ₿1.44	$14.15M ₿223.19	$13.44M ₿212.11
1012	Osaka Protocol OSAK	$0.00000001769 ₿0.00000000000027	3.30	$13.39M ₿211.22	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.99K ₿1.09	$13.39M ₿211.22	$13.39M ₿211.22
1017	Biconomy BICO	$0.01836 ₿0.00000028	1.43	$13.18M ₿207.89	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.26M ₿35.68	$18.35M ₿289.52	$13.18M ₿207.89
1033	AITECH Cloud Network ACN	$0.00717 ₿0.00000011	-1.32	$12.79M ₿201.86	$0.007265 ₿0.00000011	$0.00707 ₿0.00000011	$4.08M ₿64.32	$14.24M ₿224.7	$12.79M ₿201.86
1034	BLOCKv VEE	$0.006564 ₿0.00000010	0.96	$12.78M ₿201.61	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.11 ₿0	$12.78M ₿201.61	$12.78M ₿201.61
1046	CorgiAI CORGIAI	$0.00003444 ₿0.00000000054	1.90	$12.44M ₿196.18	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.66K ₿0.04	$12.44M ₿196.18	$12.44M ₿196.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}