Страница результатов 4 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
663	LCX LCX	$0.05352 ₿0.00000060	-2.16	$50.37M ₿568.86	$0.05537 ₿0.00000062	$0.05354 ₿0.00000060	$432.33K ₿4.88	$50.85M ₿574.31	$50.37M ₿568.86
664	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.51	$50.29M ₿567.8	$0.06203 ₿0.00000069	$0.06102 ₿0.00000068	$9.81M ₿110.99	$122.04M ₿1.38K	$50.29M ₿567.8
665	Orbs ORBS	$0.01028 ₿0.00000011	0.30	$50.28M ₿568.25	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.95M ₿33.2	$102.77M ₿1.16K	$50.28M ₿568.25
668	Alloy Tether AUSDT	$0.9993 ₿0.000011	0	$49.97M ₿555.27	$0	$0	$19.94K ₿0.22	$49.97M ₿555.27	$49.97M ₿555.27
671	Band Protocol BAND	$0.2917 ₿0.0000032	-4.00	$49.68M ₿560.08	$0.308 ₿0.0000034	$0.2914 ₿0.0000032	$3.28M ₿37.14	$49.93M ₿562.9	$49.68M ₿560.08
673	Ark ARK	$0.2577 ₿0.0000029	-0.27	$49.6M ₿560.06	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$807.91K ₿9.11	$49.67M ₿560.86	$49.6M ₿560.06
677	Hiveterminal token HIVE	$0.09546 ₿0.0000010	0.65	$49.02M ₿553.27	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.09	$0	$49.02M ₿553.27
678	GMT GMT	$0.0157 ₿0.00000017	-3.60	$48.89M ₿552.2	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7M ₿82.45	$79.73M ₿900.49	$48.89M ₿552.2
679	BLAST BLAST	$0.0008987 ₿0.000000010	24.93	$48.88M ₿542.54	$0.0009127 ₿0.000000010	$0.0007176 ₿0.0000000080	$16.63M ₿186.2	$89.92M ₿997.97	$48.88M ₿542.54
680	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿550.88	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.96K ₿4.17	$48.79M ₿550.88	$48.79M ₿550.88
681	APEX APEX	$0.3552 ₿0.0000039	-7.62	$48.8M ₿548.98	$0.3845 ₿0.0000043	$0.3485 ₿0.0000039	$5.65M ₿8.56	$177.48M ₿2K	$48.8M ₿548.98
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.32	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.26 ₿0	$48.13M ₿543.32	$48.13M ₿543.32
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿541.99	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.99	$48.01M ₿541.99
686	COTI COTI	$0.01833 ₿0.00000020	-2.03	$47.98M ₿539.58	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.68M ₿40.38	$47.98M ₿539.59	$47.98M ₿539.58
688	IOST IOST	$0.001548 ₿0.000000017	-0.42	$47.68M ₿538.17	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.23M ₿58.95	$47.68M ₿538.17	$47.68M ₿538.17
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.85	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.63M ₿51.1	$47.54M ₿536.85	$47.54M ₿536.85
690	MVL MVL	$0.001701 ₿0.000000019	-1.74	$47.49M ₿531.2	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$56.93K ₿1.72	$47.75M ₿534.09	$47.49M ₿531.2
691	Gravity (by Galxe) G	$0.006608 ₿0.000000074	48.09	$47.48M ₿535.26	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$138.64M ₿1.54K	$78.78M ₿888.07	$47.48M ₿535.26
693	Power Ledger POWR	$0.08911 ₿0.0000010	0.79	$47.22M ₿533.79	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.79M ₿31.42	$89.08M ₿1.01K	$47.22M ₿533.79
696	ConstitutionDAO PEOPLE	$0.009289 ₿0.00000010	-1.21	$47.1M ₿530.29	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.06M ₿93.68	$47.1M ₿530.29	$47.1M ₿530.29
705	WOO Network WOO	$0.02457 ₿0.00000027	-1.74	$46.46M ₿524.01	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.27M ₿25.54	$73.78M ₿832.08	$46.46M ₿524.01
710	CYBER CYBER	$0.8204 ₿0.0000092	8.64	$45.63M ₿514.14	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$31.25M ₿353.72	$82.06M ₿924.68	$45.63M ₿514.14
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.50	$45.62M ₿514.93	$11.5 ₿0.00012	$11.38 ₿0.00012	$192.14K ₿2.17	$45.62M ₿514.93	$45.62M ₿514.93
716	SWFT Blockchain SWFTC	$0.00452 ₿0.000000051	-2.14	$45.22M ₿510.98	$0.00462 ₿0.000000051	$0.004512 ₿0.000000050	$592.32K ₿6.68	$45.22M ₿510.98	$45.22M ₿510.98
717	Yield Guild Games YGG	$0.0635 ₿0.00000071	-2.18	$45.15M ₿510.27	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.74M ₿125.53	$63.49M ₿717.6	$45.15M ₿510.27
721	Whiteheart WHITE	$5,021.73 ₿0.056	-0.52	$44.65M ₿503.77	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.77 ₿0	$44.65M ₿503.77	$44.65M ₿503.77
725	Rocket Pool RPL	$2 ₿0.000022	-2.67	$44.15M ₿498.06	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.58M ₿29.1	$44.15M ₿498.06	$44.15M ₿498.06
730	iExec RLC RLC	$0.6032 ₿0.0000068	-1.89	$43.76M ₿494.11	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.34M ₿26.3	$52.59M ₿593.89	$43.76M ₿494.11
735	Echelon Prime PRIME	$0.7119 ₿0.0000080	-0.80	$42.94M ₿484.95	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4M ₿45.4	$79.11M ₿893.49	$42.94M ₿484.95
737	Bancor Network Token BNT	$0.3905 ₿0.0000044	-1.83	$42.8M ₿484.11	$0.3989 ₿0.0000044	$0.3902 ₿0.0000043	$42.17K ₿0.62	$42.8M ₿484.11	$42.8M ₿484.11
741	io.net IO	$0.1573 ₿0.0000017	-2.55	$42.36M ₿478.34	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.14M ₿91.76	$125.9M ₿1.42K	$42.36M ₿478.34
747	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.71	$42M ₿474.1	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.72	$48M ₿541.82	$42M ₿474.1
749	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-0.89	$41.98M ₿473.85	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.24M ₿25.11	$41.98M ₿473.85	$41.98M ₿473.85
754	ECOMI OMI	$0.0001547 ₿0.0000000017	-0.35	$41.79M ₿473.66	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$809.17K ₿9.12	$47.95M ₿543.46	$41.79M ₿473.66
760	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Lista DAO LISTA	$0.1425 ₿0.0000016	-1.72	$41.21M ₿471.13	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.29M ₿42.94	$113.27M ₿1.3K	$41.21M ₿471.13
763	Constellation DAG	$0.01084 ₿0.00000012	-0.06	$41.24M ₿465.71	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$504.73K ₿5.68	$41.24M ₿465.71	$41.24M ₿465.71
764	Big Time BIGTIME	$0.02159 ₿0.00000024	-0.82	$41.21M ₿465.44	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.52M ₿96.17	$107.97M ₿1.22K	$41.21M ₿465.44
765	Stratis STRAX	$0.02005 ₿0.00000022	-1.31	$41.16M ₿465.1	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$627.78K ₿7.02	$42.67M ₿482.11	$41.16M ₿465.1
766	Energy Web Token EWT	$0.6793 ₿0.0000076	-0.16	$41.13M ₿464.36	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$319.55K ₿3.24	$43.4M ₿490.03	$41.13M ₿464.36
771	ZelCash FLUX	$0.101 ₿0.0000011	-0.38	$40.42M ₿458.05	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.83M ₿22.93	$40.46M ₿458.42	$40.42M ₿458.05
774	Lisk LSK	$0.1781 ₿0.0000020	-1.13	$40.34M ₿455.41	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.96M ₿33.22	$71.25M ₿804.45	$40.34M ₿455.41
775	BOOK OF MEME BOME	$0.0005822 ₿0.0000000065	-1.24	$40.14M ₿454.86	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.57M ₿101.71	$40.14M ₿454.86	$40.14M ₿454.86
776	Swipe SXP	$0.06029 ₿0.00000067	-2.93	$40.23M ₿452.64	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿15.38	$40.39M ₿454.49	$40.23M ₿452.64
777	Osmosis OSMO	$0.05284 ₿0.00000059	-0.90	$40.15M ₿452.86	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.48	$52.03M ₿586.82	$40.15M ₿452.86
778	Prometeus PROM	$2.2 ₿0.000024	-4.01	$40.11M ₿453.77	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.77M ₿75.93	$42.31M ₿478.63	$40.11M ₿453.77
782	Audius AUDIO	$0.02864 ₿0.00000032	-0.42	$39.85M ₿449.61	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.25M ₿25.4	$39.85M ₿449.61	$39.85M ₿449.61
786	Euler EUL	$2.1 ₿0.000023	13.15	$39.4M ₿444.14	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.28M ₿590.43	$57.32M ₿646.12	$39.4M ₿444.14
788	Degen DEGEN	$0.00106 ₿0.000000011	-1.05	$39.21M ₿442.5	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.26M ₿26.68	$39.21M ₿442.5	$39.21M ₿442.5
790	Mil.k Alliance MLK	$0.07438 ₿0.00000082	-3.75	$39.16M ₿441.93	$0.07728 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿5.48	$73.36M ₿827.86	$39.16M ₿441.93
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.4	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$437.84K ₿4.95	$39.1M ₿441.4	$39.1M ₿441.4
794	Tokamak Network TON	$0.7086 ₿0.0000080	3.08	$39.22M ₿443.42	$0.7192 ₿0.0000080	$0.6872 ₿0.0000076	$377.85K ₿4.18	$71.25M ₿805.45	$39.22M ₿443.42
802	SMARDEX SDEX	$0.004125 ₿0.000000046	-3.66	$38.59M ₿435.79	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$352.81K ₿3.98	$41.12M ₿464.34	$38.59M ₿435.79
807	WAX WAXP	$0.008487 ₿0.000000095	-1.22	$38.46M ₿434.1	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿19.67	$71.3M ₿804.72	$38.46M ₿434.1
809	Socean Staked Sol INF	$176.03 ₿0.0019	-0.52	$38.41M ₿433.75	$177.82 ₿0.0019	$175.99 ₿0.0019	$176.43K ₿1.99	$117.63M ₿1.33K	$38.41M ₿433.75
810	CertiK CTK	$0.2483 ₿0.0000027	-2.77	$38.4M ₿433.02	$0.2596 ₿0.0000029	$0.248 ₿0.0000027	$1.38M ₿15.56	$38.52M ₿434.31	$38.4M ₿433.02
811	Everipedia IQ	$0.001562 ₿0.000000017	1.10	$38.32M ₿434.31	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$670.06K ₿10.73	$38.32M ₿434.31	$38.32M ₿434.31
812	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.56	$38.25M ₿431.61	$3.49 ₿0.000039	$3.45 ₿0.000038	$537.98 ₿0.01	$38.25M ₿431.61	$38.25M ₿431.61
813	RIF Token RIF	$0.03818 ₿0.00000043	-5.77	$38.23M ₿431.78	$0.04054 ₿0.00000045	$0.03821 ₿0.00000042	$1.65M ₿18.87	$38.23M ₿431.78	$38.23M ₿431.78
815	Kyber Network Crystal KNC	$0.2217 ₿0.0000025	4.17	$37.75M ₿426.64	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.36M ₿60.08	$53.44M ₿604	$37.75M ₿426.64
820	Auction AUCTION	$5.29 ₿0.000059	7.39	$37.74M ₿421.54	$5.4 ₿0.000060	$4.9 ₿0.000054	$10.15M ₿103.62	$40.67M ₿454.28	$37.74M ₿421.54
822	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.21	$37.44M ₿422.68
828	Delysium AGI	$0.0159 ₿0.00000017	-5.33	$36.7M ₿414.18	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.22M ₿14.17	$47.73M ₿538.72	$36.7M ₿414.18
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03673 ₿0.00000041	-1.83	$36.74M ₿413.73	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$3M ₿33.78	$36.74M ₿413.73	$36.74M ₿413.73
832	TerraUSD USTC	$0.006555 ₿0.000000073	0.86	$36.55M ₿413.21	$0.006826 ₿0.000000076	$0.006498 ₿0.000000072	$3.69M ₿39.47	$39.84M ₿450.4	$36.55M ₿413.21
835	Ontology Gas ONG	$0.08167 ₿0.00000092	0.44	$36.15M ₿408.23	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$825.36K ₿9.22	$65.48M ₿739.53	$36.15M ₿408.23
836	Ergo ERG	$0.4317 ₿0.0000048	-1.09	$35.75M ₿403.47	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$152.92K ₿1.74	$42.22M ₿476.43	$35.75M ₿403.47
840	Steem STEEM	$0.06564 ₿0.00000074	-1.06	$35.3M ₿399.24	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.42M ₿49.21	$35.31M ₿399.34	$35.3M ₿399.24
843	Civic CVC	$0.04358 ₿0.00000049	-0.86	$34.97M ₿395.05	$0.04449 ₿0.00000049	$0.04354 ₿0.00000049	$2.1M ₿23.77	$43.61M ₿492.59	$34.97M ₿395.05
845	Cloud CLOUD	$0.06461 ₿0.00000072	0.59	$34.61M ₿390.75	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.06K ₿4.39	$64.61M ₿729.45	$34.61M ₿390.75
846	Snowbank SB	$216.78 ₿0.0024	-1.34	$34.61M ₿390.05	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.95 ₿0.01	$34.61M ₿390.05	$34.61M ₿390.05
848	Aevo AEVO	$0.03774 ₿0.00000042	0.76	$34.58M ₿390.48	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.33M ₿84.26	$37.75M ₿426.22	$34.58M ₿390.48
851	Manta Network MANTA	$0.0744 ₿0.00000084	1.35	$34.39M ₿391.22	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.39M ₿116.86	$74.45M ₿847.01	$34.39M ₿391.22
852	Metis Token METIS	$4.71 ₿0.000053	-0.36	$34.35M ₿388.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.83M ₿110.77	$47.06M ₿531.63	$34.35M ₿388.05
854	Liquity USD LUSD	$0.9991 ₿0.000011	-0.11	$34.28M ₿386.65	$1 ₿0.000011	$0.9976 ₿0.000011	$57.38K ₿0.42	$34.28M ₿386.65	$34.28M ₿386.65
855	Phala Network PHA	$0.04151 ₿0.00000047	8.49	$34.25M ₿390.72	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.98M ₿145.79	$41.46M ₿473.03	$34.25M ₿390.72
856	Taiko TAIKO	$0.1806 ₿0.0000020	8.50	$34.41M ₿385.63	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$6.76M ₿47.42	$180.88M ₿2.03K	$34.41M ₿385.63
857	Smooth Love Potion SLP	$0.0009387 ₿0.000000010	-8.87	$34.21M ₿386.72	$0.00103 ₿0.000000011	$0.0009374 ₿0.000000010	$6.9M ₿78.52	$34.21M ₿386.72	$34.21M ₿386.72
860	AI Analysis Token AIAT	$0.3087 ₿0.0000034	-0.75	$34.07M ₿383.98	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.96K ₿0.26	$154.37M ₿1.74K	$34.07M ₿383.98
862	Wrapped NXM WNXM	$71.04 ₿0.00080	-0.62	$33.97M ₿385.05	$72.28 ₿0.00081	$70.85 ₿0.00079	$77.91K ₿0.88	$33.97M ₿385.05	$33.97M ₿385.05
865	Chromia CHR	$0.03943 ₿0.00000044	-3.04	$33.6M ₿379.19	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.3M ₿26.04	$33.6M ₿379.19	$33.6M ₿379.19
869	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	-0.17	$33.33M ₿375.61	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.51M ₿20.61	$33.33M ₿375.61	$33.33M ₿375.61
870	Zentry ZENT	$0.004271 ₿0.000000048	-1.28	$33.24M ₿375.37	$0.004346 ₿0.000000048	$0.00426 ₿0.000000047	$1.73M ₿19.52	$41.44M ₿467.86	$33.24M ₿375.37
871	Bit2Me B2M	$0.01121 ₿0.00000012	0.26	$33.12M ₿373.88	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.02K ₿0.27	$55.43M ₿625.63	$33.12M ₿373.88
873	Songbird SGB	$0.002054 ₿0.000000023	-2.17	$32.95M ₿372.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.86K ₿2.46	$39.21M ₿442.83	$32.95M ₿372.13
875	Cobak Token CBK	$0.3304 ₿0.0000037	-1.82	$32.79M ₿370.53	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.11M ₿23.68	$33.06M ₿373.57	$32.79M ₿370.53
878	Metal MTL	$0.3669 ₿0.0000041	-1.39	$32.71M ₿371.44	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$1.45M ₿24.15	$32.71M ₿371.44	$32.71M ₿371.44
879	Universal ETH UNIETH	$3,286.97 ₿0.037	-0.75	$32.66M ₿368.73	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.53K ₿0.24	$32.66M ₿368.73	$32.66M ₿368.73
880	Hivemapper HONEY	$0.00589 ₿0.000000066	-0.31	$32.65M ₿369	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.47K ₿6.41	$38.41M ₿434.04	$32.65M ₿369
885	Liquity LQTY	$0.3293 ₿0.0000037	-0.98	$32.29M ₿365.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿29.16	$32.94M ₿372.51	$32.29M ₿365.22
888	Bifrost BFC	$0.02315 ₿0.00000026	-0.19	$32.22M ₿362.96	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$543.72K ₿5.89	$54.85M ₿617.93	$32.22M ₿362.96
890	Purr PURR	$0.05379 ₿0.00000060	-0.69	$32.05M ₿361.79	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.37M ₿15.93	$32.05M ₿361.79	$32.05M ₿361.79
893	Gigachad GIGA	$0.003314 ₿0.000000037	-7.18	$31.98M ₿359.39	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.4	$31.98M ₿359.39	$31.98M ₿359.39
894	Balancer BAL	$0.4944 ₿0.0000055	-0.70	$31.94M ₿360.48	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.08M ₿12.25	$35.3M ₿398.39	$31.94M ₿360.48
897	DIAdata DIA	$0.2644 ₿0.0000029	-1.91	$31.65M ₿357.91	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.37M ₿15.56	$44.65M ₿504.87	$31.65M ₿357.91
898	Across Protocol ACX	$0.04778 ₿0.00000054	-3.88	$31.65M ₿357.97	$0.04977 ₿0.00000055	$0.0473 ₿0.00000053	$1.54M ₿15.91	$47.76M ₿540.18	$31.65M ₿357.97
905	GameBuild GAME	$0.001662 ₿0.000000018	-2.20	$30.95M ₿350.07	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$789.19K ₿8.98	$35.6M ₿402.69	$30.95M ₿350.07
908	Radix XRD	$0.002315 ₿0.000000026	-14.58	$30.91M ₿348.87	$0.002718 ₿0.000000030	$0.002307 ₿0.000000026	$512.96K ₿5.87	$30.91M ₿348.88	$30.91M ₿348.87
912	Kujira KUJI	$0.04298 ₿0.00000048	0.04	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006091 ₿0.000000068	-1.39	$30.44M ₿344.95	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.31M ₿14.73	$30.44M ₿344.95	$30.44M ₿344.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}