Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Tellor TRB	$26.53 ₿0.0012	2.39	$72.32M ₿3.12K	$28.82 ₿0.0012	$25.91 ₿0.0012	$50.79M ₿418.83	$74.2M ₿3.16K	$72.32M ₿3.12K
603	USDX USDX	$0.6385 ₿0.000012	-4.16	$71.24M ₿1.44K	$0.6748 ₿0.000012	$0.6381 ₿0.000012	$7.66K ₿4.74	$71.24M ₿1.44K	$71.24M ₿1.44K
605	Degen DEGEN	$0.001916 ₿0.00000050	0.30	$70.91M ₿6.24K	$0.001962 ₿0.00000053	$0.001894 ₿0.00000048	$10.98M ₿843.4	$70.91M ₿18.47K	$70.91M ₿6.24K
607	BORA BORA	$0.06072 ₿0.0000027	0.92	$70.17M ₿2.9K	$0.06099 ₿0.0000030	$0.05838 ₿0.0000027	$166.37K ₿2.34	$73.39M ₿3.34K	$70.17M ₿2.9K
609	BOOK OF MEME BOME	$0.001005 ₿0.00000018	1.18	$69.42M ₿10.32K	$0.001026 ₿0.00000018	$0.0009842 ₿0.00000017	$22.38M ₿5.7K	$69.42M ₿12.9K	$69.42M ₿10.32K
615	Moonwell WELL	$0.01504 ₿0.00000063	-4.69	$67.94M ₿1.37K	$0.01607 ₿0.00000070	$0.01495 ₿0.00000062	$2.43M ₿25.25	$75.75M ₿3.14K	$67.94M ₿1.37K
616	Lista DAO LISTA	$0.271	1.11	$67.81M	$0.2833	$0.2653	$6.77M	$215.63M	$67.81M
621	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	-0.03	$67.13M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$7.02M ₿2.27K	$67.13M	$67.13M ₿0
623	Chromia CHR	$0.07887 ₿0.0000055	0.12	$67M ₿4.53K	$0.08114 ₿0.0000060	$0.07752 ₿0.0000055	$8.36M ₿400.29	$67M ₿4.53K	$67M ₿4.53K
624	Constellation DAG	$0.01796 ₿0.00000079	-2.49	$66.76M ₿2.38K	$0.01845 ₿0.00000082	$0.01796 ₿0.00000076	$1.36M ₿17.72	$66.76M ₿2.82K	$66.76M ₿2.38K
625	BLAST BLAST	$0.001351 ₿0.000000010	1.20	$66.3M ₿0	$0.001375 ₿0.	$0.001331 ₿0.	$2.3M ₿0	$135.41M	$66.3M ₿0
627	Metis Token METIS	$9.73 ₿0.0012	4.01	$65.16M ₿6.99K	$10.16 ₿0.0013	$9.26 ₿0.0012	$14.81M ₿394.11	$97.3M ₿12.94K	$65.16M ₿6.99K
628	iExec RLC RLC	$0.8949 ₿0.000048	3.32	$65.02M ₿3.5K	$0.9216 ₿0.000051	$0.8658 ₿0.000048	$16.67M ₿170.45	$78.15M ₿4.2K	$65.02M ₿3.5K
629	Ardor ARDR	$0.0647 ₿0.0000018	1.51	$64.98M ₿1.81K	$0.06549 ₿0.0000019	$0.06373 ₿0.0000017	$2.81M ₿142.69	$64.98M ₿1.81K	$64.98M ₿1.81K
631	Terra LUNA	$0.09371 ₿0.000012	0.18	$64.51M ₿8.42K	$0.09487 ₿0.000012	$0.09311 ₿0.000012	$7.8M ₿673.59	$101.17M ₿13.21K	$64.51M ₿8.42K
633	IOST IOST	$0.00223 ₿0.00000016	0.97	$64.39M ₿3.14K	$0.002264 ₿0.00000017	$0.002199 ₿0.00000016	$3.53M ₿336.36	$64.39M ₿3.14K	$64.39M ₿3.14K
634	Bancor Network Token BNT	$0.581 ₿0.000012	-0.34	$64.5M ₿1.59K	$0.5893 ₿0.000012	$0.5815 ₿0.000012	$135.75K ₿152.69	$64.5M ₿1.59K	$64.5M ₿1.59K
636	Balancer BAL	$0.9937 ₿0.000068	0.67	$64.21M ₿3.85K	$0.9999 ₿0.000071	$0.9802 ₿0.000068	$1.89M ₿131.23	$69.99M ₿4.3K	$64.21M ₿3.85K
637	Hiveterminal token HIVE	$0.1279 ₿0.0000057	2.21	$63.5M ₿2.43K	$0.1289 ₿0.0000059	$0.1251 ₿0.0000056	$1.32M ₿45.32	$0	$63.5M ₿2.43K
641	Gigachad GIGA	$0.00654 ₿0.000000018	6.24	$62.92M ₿172.88	$0.006622 ₿0.000000022	$0.006078 ₿0.000000016	$1.92M ₿3.62	$62.92M ₿172.88	$62.92M ₿172.88
643	Delysium AGI	$0.02981 ₿0.0000048	-0.75	$62.49M ₿3.29K	$0.03067 ₿0.0000054	$0.02962 ₿0.0000048	$2.18M ₿152.15	$89.41M ₿14.52K	$62.49M ₿3.29K
644	LON LON	$0.5074 ₿0.000012	0.35	$62.33M ₿1.46K	$0.5112 ₿0.000012	$0.5042 ₿0.000012	$26.48K ₿4.85	$71.26M ₿1.75K	$62.33M ₿1.46K
646	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06195 ₿0.0000013	2.08	$61.93M ₿1.3K	$0.06219 ₿0.0000014	$0.05994 ₿0.0000012	$4.57M ₿3.98	$61.93M ₿1.3K	$61.93M ₿1.3K
648	SWFT Blockchain SWFTC	$0.006186 ₿0.000000083	2.43	$61.85M ₿738.49	$0.006308 ₿0.000000089	$0.00598 ₿0.000000082	$1.02M ₿68.77	$61.85M ₿824.3	$61.85M ₿738.49
650	Stratis STRAX	$0.03019 ₿0.0000015	-0.48	$61.13M ₿2.99K	$0.03074 ₿0.0000016	$0.03015 ₿0.0000015	$625.73K ₿36.4	$63.39M	$61.13M ₿2.99K
651	Ark ARK	$0.3161 ₿0.000013	0.30	$60.81M ₿2.42K	$0.3203 ₿0.000014	$0.313 ₿0.000013	$1.18M ₿89.65	$60.87M	$60.81M ₿2.42K
652	Mythos MYTH	$0.07625 ₿0.0000070	3.81	$60.75M ₿0	$0.07681 ₿0.0000070	$0.07317 ₿0.0000066	$676.96K ₿2.63	$76.28M ₿6.99K	$60.75M ₿0
655	Ocean Protocol OCEAN	$0.3014 ₿0.000015	1.28	$60.39M ₿9.44K	$0.3154 ₿0.000016	$0.2965 ₿0.000015	$508.06K ₿693.8	$80.85M ₿21.92K	$60.39M ₿9.44K
656	Orbs ORBS	$0.01276 ₿0.00000062	0.57	$60.32M ₿2.67K	$0.01288 ₿0.00000064	$0.01262 ₿0.00000061	$2.03M ₿95.38	$127.6M ₿6.21K	$60.32M ₿2.67K
657	NKYC Token NKYC	$15.05 ₿0.00021	0.31	$60.21M ₿838.9	$15.17 ₿0.00021	$14.97 ₿0.00020	$217.35K ₿2.26	$60.21M ₿838.9	$60.21M ₿838.9
659	Biconomy BICO	$0.06037 ₿0.000010	1.18	$60.06M ₿8.19K	$0.06145 ₿0.000011	$0.05922 ₿0.000010	$3.59M ₿667.14	$60.49M ₿11.01K	$60.06M ₿8.19K
660	Big Time BIGTIME	$0.03125 ₿0.0000042	0.28	$59.72M ₿3.31K	$0.03161 ₿0.0000044	$0.03093 ₿0.0000042	$7.17M ₿323.18	$156.47M ₿21.24K	$59.72M ₿3.31K
661	DIAdata DIA	$0.4977 ₿0.0000088	-6.21	$59.59M ₿977.29	$0.5473 ₿0.0000090	$0.4976 ₿0.0000088	$12.12M ₿123.45	$84.06M ₿1.49K	$59.59M ₿977.29
664	ConstitutionDAO PEOPLE	$0.0117 ₿0.00000051	2.66	$59.42M ₿2.58K	$0.01193 ₿0.00000053	$0.01139 ₿0.00000050	$13.99M ₿537.14	$59.42M ₿2.58K	$59.42M ₿2.58K
665	Cloud CLOUD	$0.1172	-1.44	$59.12M	$0.1193	$0.1159	$878.31K	$117.29M	$59.12M
666	Alchemy Pay ACH	$0.01191 ₿0.00000048	-1.81	$58.92M ₿2.38K	$0.01225 ₿0.00000050	$0.01191 ₿0.00000047	$7.96M ₿266.04	$119.18M ₿4.81K	$58.92M ₿2.38K
671	Power Ledger POWR	$0.11 ₿0.0000054	0.23	$58.37M ₿2.83K	$0.1116 ₿0.0000057	$0.1088 ₿0.0000054	$1.57M ₿372.03	$110.14M ₿5.49K	$58.37M ₿2.83K
673	Whiteheart WHITE	$6,564.37 ₿0.083	0	$58.34M ₿746.43	$0	$0	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
674	Verasity VRA	$0.0006808 ₿0.00000010	5.45	$58.31M ₿1.06K	$0.0006939 ₿0.00000011	$0.0006456 ₿0.00000010	$18.32M ₿220.35	$65.35M ₿10.62K	$58.31M ₿1.06K
677	Echelon Prime PRIME	$1.05 ₿0.00033	0.20	$57.73M ₿12.61K	$1.09 ₿0.00033	$1.04 ₿0.00032	$1.47M ₿124.64	$116.65M ₿37.4K	$57.73M ₿12.61K
679	MVL MVL	$0.002103 ₿0.000000097	0.32	$57.48M ₿2.4K	$0.002112 ₿0.00000010	$0.002085 ₿0.000000096	$411.4K ₿90.14	$58.11M ₿2.71K	$57.48M ₿2.4K
683	Liquity LQTY	$0.5794 ₿0.000021	-3.68	$56.71M ₿2.1K	$0.6015 ₿0.000023	$0.5762 ₿0.000021	$13.72M ₿536.98	$57.93M ₿2.2K	$56.71M ₿2.1K
684	SECRET SCRT	$0.1774 ₿0.0000083	7.86	$57.38M ₿2.27K	$0.1837 ₿0.0000088	$0.159 ₿0.0000083	$12.06M ₿60.07	$60.05M ₿2.44K	$57.38M ₿2.27K
686	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
687	FIDA FIDA	$0.05686 ₿0.0000065	1.27	$56.42M ₿881.67	$0.05831 ₿0.0000068	$0.05605 ₿0.0000064	$3.26M ₿72.38	$56.93M ₿6.55K	$56.42M ₿881.67
689	Clearpool CPOOL	$0.06616 ₿0.0000033	-1.27	$56.05M ₿1.5K	$0.06926 ₿0.0000038	$0.06614 ₿0.0000033	$1.97M ₿52.84	$67.01M ₿3.36K	$56.05M ₿1.5K
690	Socean Staked Sol INF	$256.38 ₿0.0029	0.27	$56.02M ₿650.73	$258.35 ₿0.0030	$252.85 ₿0.0029	$1.53M ₿48.78	$171.58M ₿1.99K	$56.02M ₿650.73
691	WazirX WRX	$0.1223 ₿0.0000045	-3.38	$55.8M ₿1.91K	$0.1299 ₿0.0000045	$0.1181 ₿0.0000041	$173.56K ₿0.76	$122.22M ₿4.19K	$55.8M ₿1.91K
692	Paxos Standard USDP	$0.9998 ₿0.000014	0.02	$55.7M ₿2.18K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.56M ₿180.27	$55.7M ₿2.18K	$55.7M ₿2.18K
696	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.17	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$998.43 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
697	Everipedia IQ	$0.002327 ₿0.00000016	0.25	$55.42M ₿2.98K	$0.002348 ₿0.00000017	$0.002311 ₿0.00000016	$1.02M ₿50.34	$55.42M ₿2.98K	$55.42M ₿2.98K
699	Binance USD BUSD	$0.9836 ₿0.000014	-1.61	$54.13M ₿1.04K	$1 ₿0.000014	$0.9747 ₿0.000014	$2.69K ₿10.08	$54.13M ₿1.04K	$54.13M ₿1.04K
700	Audius AUDIO	$0.04002 ₿0.0000038	1.18	$54.79M ₿4.63K	$0.04032 ₿0.0000040	$0.0391 ₿0.0000037	$2.75M ₿123.83	$54.79M ₿4.7K	$54.79M ₿4.63K
704	Spell Token SPELL	$0.0003211 ₿0.000000016	-0.07	$54.68M ₿2.26K	$0.0003246 ₿0.000000017	$0.0003177 ₿0.000000016	$3.45M ₿146.52	$62.94M ₿3.14K	$54.68M ₿2.26K
706	Sai SAI	$20.33 ₿0.00026	-0.08	$54.48M ₿720.5	$20.54 ₿0.00027	$20.27 ₿0.00025	$285.66 ₿0	$54.48M ₿720.5	$54.48M ₿720.5
707	Aevo AEVO	$0.059 ₿0.000037	2.29	$54.13M ₿4.13K	$0.06043 ₿0.000041	$0.05744 ₿0.000037	$11.7M ₿2.09K	$59.13M ₿37.51K	$54.13M ₿4.13K
711	Aurora AURORA	$0.0825 ₿0.0000045	-2.96	$54.06M ₿2K	$0.08807 ₿0.0000049	$0.07675 ₿0.0000045	$3.8M ₿23.52	$83.02M ₿4.53K	$54.06M ₿2K
715	Escoin Token ELG	$0.2896 ₿0.000017	0.86	$53.42M ₿2.42K	$0.2904 ₿0.000017	$0.2856 ₿0.000016	$235.71K ₿12.24	$72.5M ₿4.29K	$53.42M ₿2.42K
717	GAL (migrated to Gravity - G) GAL	$0.4141 ₿0.000062	15.66	$52.91M ₿6.61K	$0.4229 ₿0.000066	$0.358 ₿0.000062	$563.7 ₿240.98	$82.84M ₿12.55K	$52.91M ₿6.61K
720	Arcblock ABT	$0.5315 ₿0.000040	-2.55	$52.41M ₿4.03K	$0.5614 ₿0.000043	$0.5223 ₿0.000039	$317.5K ₿141.83	$98.88M ₿7.6K	$52.41M ₿4.03K
724	CHEX Token CHEX	$0.05188 ₿0.0000036	-0.48	$51.95M ₿3.61K	$0.05349 ₿0.0000036	$0.05156 ₿0.0000033	$712.39K ₿29.36	$51.95M ₿3.61K	$51.95M ₿3.61K
725	Manta Network MANTA	$0.1124 ₿0.000039	8.42	$51.52M ₿9.71K	$0.1153 ₿0.000040	$0.1035 ₿0.000038	$19.51M ₿655.95	$112.61M ₿38.83K	$51.52M ₿9.71K
726	Hivemapper HONEY	$0.01008 ₿0.0000017	-9.17	$51.88M ₿2.24K	$0.01211 ₿0.0000018	$0.01008 ₿0.0000017	$20.19M ₿26.07	$65.66M ₿10.89K	$51.88M ₿2.24K
732	Banana Gun BANANA	$12.71 ₿0.00068	2.04	$51.12M ₿1.66K	$13.28 ₿0.00071	$12.31 ₿0.00066	$11.18M ₿49.26	$107.59M ₿6.9K	$51.12M ₿1.66K
733	Ergo ERG	$0.6233 ₿0.000024	0.19	$51.27M ₿1.84K	$0.6287 ₿0.000026	$0.619 ₿0.000024	$131.23K ₿6	$60.9M ₿2.41K	$51.27M ₿1.84K
734	Osaka Protocol OSAK	$0.00000006686 ₿0.0000000000054	-3.29	$50.99M ₿4.17K	$0.00000006913 ₿0.0000000000055	$0.00000006541 ₿0.0000000000053	$68.2K ₿11.23	$50.99M ₿4.17K	$50.99M ₿4.17K
737	Gravity (by Galxe) G	$0.007024	2.94	$50.85M	$0.007085	$0.006821	$2.77M	$84.37M	$50.85M
739	Tokamak Network TON	$0.9279 ₿0.000040	2.98	$50.62M ₿1.87K	$0.9474 ₿0.000044	$0.8968 ₿0.000039	$134.36K ₿779.26	$90.97M ₿2.61K	$50.62M ₿1.87K
742	Mil.k Alliance MLK	$0.09933 ₿0.0000055	1.37	$50.37M ₿2K	$0.1003 ₿0.0000058	$0.09746 ₿0.0000053	$1.69M ₿25.65	$97.97M ₿5.61K	$50.37M ₿2K
744	Energy Web Token EWT	$0.8308 ₿0.000035	3.45	$50.31M ₿1.78K	$0.8575 ₿0.000035	$0.8027 ₿0.000034	$425.41K ₿17.65	$57.35M ₿2.43K	$50.31M ₿1.78K
745	Auction AUCTION	$6.99 ₿0.00031	5.12	$49.58M ₿2.04K	$7.8 ₿0.00033	$6.5 ₿0.00031	$39.16M ₿245.71	$53.43M ₿2.4K	$49.58M ₿2.04K
746	CYBER CYBER	$0.9984 ₿0.00019	2.56	$49.6M ₿2.15K	$1.03 ₿0.00020	$0.9729 ₿0.00019	$8.82M ₿406.88	$100M ₿19.5K	$49.6M ₿2.15K
748	Songbird SGB	$0.0031 ₿0.00000018	2.31	$49.76M ₿2.71K	$0.00318 ₿0.00000018	$0.002981 ₿0.00000017	$379.38K ₿5.07	$58.85M ₿3.29K	$49.76M ₿2.71K
750	Kyber Network Crystal KNC	$0.2909 ₿0.000010	-0.39	$49.52M ₿1.85K	$0.2951 ₿0.000011	$0.2885 ₿0.000010	$3.91M ₿261.84	$70.01M ₿2.59K	$49.52M ₿1.85K
755	Zentry ZENT	$0.00629	0.65	$48.99M	$0.006425	$0.006244	$3.97M	$61.06M	$48.99M
756	Phala Network PHA	$0.05971 ₿0.0000035	5.48	$48.85M ₿2.27K	$0.06125 ₿0.0000038	$0.05567 ₿0.0000035	$9.9M ₿149.64	$59.83M ₿3.55K	$48.85M ₿2.27K
761	Ontology Gas ONG	$0.1125 ₿0.0000057	2.07	$48.37M ₿2.15K	$0.1142 ₿0.0000059	$0.1101 ₿0.0000056	$2.49M ₿95.25	$112.64M ₿5.72K	$48.37M ₿2.15K
765	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.02	$48.11M ₿1.8K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$304.8K ₿20.99	$48.11M ₿1.8K	$48.11M ₿1.8K
766	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$382.69K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
767	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.01*	$47.98M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$176.46 ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
770	SATS (Ordinals) SATS	$0.00000002265 ₿0.0000000000067	0.47	$47.65M ₿14.14K	$0.00000002296 ₿0.0000000000069	$0.00000002228 ₿0.0000000000066	$3.32M ₿527.47	$47.65M ₿14.14K	$47.65M ₿14.14K
771	Taiko TAIKO	$0.2526	3.72	$47.24M	$0.2578	$0.2423	$4.49M	$252.62M	$47.24M
775	ANyONe Protocol ANYONE	$0.5883 ₿0.000048	2.76	$47.27M ₿3.58K	$0.6722 ₿0.000052	$0.5674 ₿0.000048	$2.91M ₿29.72	$59.14M ₿4.89K	$47.27M ₿3.58K
783	SPACE ID ID	$0.1076 ₿0.000012	1.99	$46.42M ₿5.42K	$0.1096 ₿0.000013	$0.1053 ₿0.000012	$7.67M ₿450	$215.3M ₿25.13K	$46.42M ₿5.42K
786	dKargo DKA	$0.009272 ₿0.00000056	-0.66	$46.41M ₿2.01K	$0.009391 ₿0.00000057	$0.009207 ₿0.00000052	$717.41K ₿96.01	$46.41M ₿2.7K	$46.41M ₿2.01K
787	Civic CVC	$0.05766 ₿0.0000027	-0.18	$46.29M ₿2.25K	$0.0584 ₿0.0000029	$0.05725 ₿0.0000027	$2.7M ₿173.1	$57.72M ₿2.8K	$46.29M ₿2.25K
789	QANplatform QANX	$0.02715 ₿0.0000013	1.37	$46.1M ₿2.23K	$0.02729 ₿0.0000013	$0.02677 ₿0.0000013	$172.59K ₿16.63	$56.93M ₿2.75K	$46.1M ₿2.23K
790	Marlin POND	$0.005601 ₿0.00000044	0.81	$46.08M ₿3.62K	$0.005643 ₿0.00000045	$0.005493 ₿0.00000043	$1.62M ₿83.75	$56.18M ₿3.62K	$46.08M ₿3.62K
791	Xai XAI	$0.02513 ₿0.000014	4.04	$45.89M ₿4.11K	$0.02557 ₿0.000015	$0.02412 ₿0.000014	$9.83M ₿322.43	$50.96M ₿14.6K	$45.89M ₿4.11K
793	ChainGPT CGPT	$0.05275 ₿0.0000045	0.23	$45.78M ₿1.99K	$0.05376 ₿0.0000047	$0.05199 ₿0.0000044	$5.97M ₿126.9	$52.74M ₿4.56K	$45.78M ₿1.99K
794	RIF Token RIF	$0.04591 ₿0.0000036	-0.12	$45.94M ₿3.65K	$0.0465 ₿0.0000038	$0.04569 ₿0.0000036	$506.75K ₿52.65	$45.94M ₿3.65K	$45.94M ₿3.65K
795	Universal ETH UNIETH	$4,272.38 ₿0.054	-0.04	$45.67M ₿0	$4,315.41 ₿0.054	$4,254.31 ₿0.053	$8.59K ₿0.09	$45.67M ₿3.5	$45.67M ₿0
797	Steem STEEM	$0.0861 ₿0.0000045	2.04	$45.72M ₿2.1K	$0.08656 ₿0.0000048	$0.08427 ₿0.0000045	$10.35M ₿87.05	$45.73M	$45.72M ₿2.1K
800	JOE JOE	$0.1136 ₿0.000011	1.84	$45.52M ₿3.86K	$0.1154 ₿0.000011	$0.111 ₿0.000011	$3.4M ₿381.33	$57.01M ₿5.65K	$45.52M ₿3.86K
802	Cartesi CTSI	$0.05063 ₿0.0000038	2.60	$45.06M ₿3.07K	$0.05208 ₿0.0000040	$0.04928 ₿0.0000038	$4.34M ₿150.18	$50.86M ₿3.91K	$45.06M ₿3.07K
805	GameBuild GAME	$0.002456	1.20	$45.09M	$0.002465	$0.002424	$1.46M	$52.61M	$45.09M
806	Wrapped NXM WNXM	$90.46 ₿0.0010	1.27	$45.26M ₿1.14K	$90.59 ₿0.0010	$88.83 ₿0.0010	$84.41K ₿63.3	$45.26M ₿1.14K	$45.26M ₿1.14K
809	sETH SETH	$3,828.46 ₿0.050	0.10	$44.5M ₿622.47	$3,862.74 ₿0.051	$3,810.72 ₿0.050	$80.48 ₿3.14	$44.5M ₿622.47	$44.5M ₿622.47
811	ZelCash FLUX	$0.1125 ₿0.000015	1.17	$44.38M ₿5.33K	$0.1141 ₿0.000016	$0.1111 ₿0.000015	$2.43M ₿111.63	$44.51M ₿6.8K	$44.38M ₿5.33K
812	CertiK CTK	$0.2949 ₿0.000013	-1.81	$44.14M ₿1.73K	$0.3036 ₿0.000013	$0.2939 ₿0.000012	$1.53M ₿32.93	$44.92M ₿1.74K	$44.14M ₿1.73K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}