Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
711	GMT GMT	$0.008082 ₿0.00000012	1.30	$25.07M ₿400.29	$0.008055 ₿0.00000013	$0.007768 ₿0.00000012	$4M ₿63.5	$40.88M ₿652.76	$25.07M ₿400.29
713	Stargate Finance STG	$0.2143 ₿0.0000034	0.70	$25.03M ₿399.76	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$15.81M ₿251.93	$25.03M ₿399.76	$25.03M ₿399.76
714	iExec RLC RLC	$0.3469 ₿0.0000055	3.84	$25.06M ₿399.82	$0.347 ₿0.0000056	$0.3266 ₿0.0000054	$3.77M ₿60.22	$30.12M ₿480.56	$25.06M ₿399.82
718	Steem STEEM	$0.04518 ₿0.00000072	1.66	$24.76M ₿395.77	$0.04515 ₿0.00000073	$0.04344 ₿0.00000071	$3.67M ₿58.44	$24.76M ₿395.8	$24.76M ₿395.77
719	Goldfish Gold GGBR	$4.31 ₿0.000069	0.12	$24.64M ₿394.07	$4.31 ₿0.000071	$4.3 ₿0.000068	$173.6K ₿2.78	$107.75M ₿1.72K	$24.64M ₿394.07
720	EthereumPoW ETHW	$0.2287 ₿0.0000036	2.21	$24.6M ₿392.29	$0.2272 ₿0.0000036	$0.2164 ₿0.0000035	$2.08M ₿32.04	$24.6M ₿392.29	$24.6M ₿392.29
725	CYBER CYBER	$0.3663 ₿0.0000058	3.42	$24.44M ₿389.92	$0.3643 ₿0.0000059	$0.3453 ₿0.0000057	$11.47M ₿182.27	$36.54M ₿582.99	$24.44M ₿389.92
728	Ark ARK	$0.1222 ₿0.0000019	2.39	$24.08M ₿384.56	$0.123 ₿0.0000019	$0.115 ₿0.0000019	$636K ₿10.16	$24.08M ₿384.56	$24.08M ₿384.56
729	AI Analysis Token AIAT	$0.2183 ₿0.0000034	0.59	$24.1M ₿384.14	$0.2206 ₿0.0000036	$0.2141 ₿0.0000034	$21.66K ₿0.35	$109.18M ₿1.74K	$24.1M ₿384.14
733	Open Campus EDU	$0.03083 ₿0.00000049	0.11	$23.87M ₿381.11	$0.03083 ₿0.00000050	$0.02962 ₿0.00000048	$3.86M ₿61.42	$30.82M ₿492	$23.87M ₿381.11
737	Ontology Gas ONG	$0.04985 ₿0.00000079	3.44	$23.54M ₿376.35	$0.04971 ₿0.00000080	$0.0473 ₿0.00000078	$1.18M ₿18.79	$39.86M ₿637.19	$23.54M ₿376.35
741	LON LON	$0.1894 ₿0.0000030	2.62	$23.31M ₿372.38	$0.1888 ₿0.0000030	$0.1817 ₿0.0000030	$4.74K ₿0.08	$26.52M ₿423.69	$23.31M ₿372.38
744	Harmony ONE	$0.001554 ₿0.000000024	2.25	$23.06M ₿367.96	$0.001552 ₿0.000000025	$0.001473 ₿0.000000024	$1.51M ₿24.1	$23.06M ₿367.96	$23.06M ₿367.96
749	Metal MTL	$0.2516 ₿0.0000040	5.15	$22.76M ₿364.91	$0.2516 ₿0.0000040	$0.2347 ₿0.0000038	$1.2M ₿17.34	$22.76M ₿364.91	$22.76M ₿364.91
750	Sai SAI	$8.63 ₿0.00013	2.91	$22.82M ₿364.43	$8.57 ₿0.00013	$8.13 ₿0.00013	$3.11 ₿0	$22.82M ₿364.43	$22.82M ₿364.43
751	Clearpool CPOOL	$0.02272 ₿0.00000036	3.26	$22.72M ₿363.75	$0.02276 ₿0.00000036	$0.02147 ₿0.00000035	$461.25K ₿7.83	$22.72M ₿363.75	$22.72M ₿363.75
754	WAX WAXP	$0.004906 ₿0.000000078	4.39	$22.59M ₿360.98	$0.004887 ₿0.000000079	$0.004575 ₿0.000000075	$1.04M ₿16.6	$22.59M ₿360.98	$22.59M ₿360.98
757	Snek SNEK	$0.0003001 ₿0.0000000048	0.60	$22.42M ₿359.26	$0.0003041 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.26M ₿35.74	$22.58M ₿361.83	$22.42M ₿359.26
758	Gigachad GIGA	$0.002339 ₿0.000000037	2.63	$22.46M ₿358.88	$0.002388 ₿0.000000038	$0.002231 ₿0.000000036	$6.52M ₿103.88	$22.46M ₿358.88	$22.46M ₿358.88
760	Tokamak Network TON	$0.3613 ₿0.0000057	2.48	$22.43M ₿357.75	$0.3616 ₿0.0000060	$0.3476 ₿0.0000056	$209.78K ₿3.35	$37.71M ₿601.45	$22.43M ₿357.75
761	Everipedia IQ	$0.0008473 ₿0.000000013	1.20	$22.32M ₿356.95	$0.0008612 ₿0.000000013	$0.0008226 ₿0.000000013	$1.09M ₿17.59	$22.32M ₿356.95	$22.32M ₿356.95
762	SingularityNET AGIX	$0.09168 ₿0.0000014	6.75	$22.25M ₿356.26	$0.09158 ₿0.0000014	$0.0838 ₿0.0000013	$29.79K ₿0.48	$40.25M ₿644.51	$22.25M ₿356.26
765	Lisk LSK	$0.09644 ₿0.0000015	3.14	$22.45M ₿354.61	$0.09644 ₿0.0000015	$0.09134 ₿0.0000015	$1.21M ₿19.44	$38.52M ₿608.56	$22.45M ₿354.61
768	Ocean Protocol OCEAN	$0.1096 ₿0.0000017	2.17	$21.89M ₿350.15	$0.1102 ₿0.0000017	$0.1059 ₿0.0000017	$28.93K ₿0.46	$29.29M ₿468.58	$21.89M ₿350.15
771	Euler EUL	$0.9058 ₿0.000014	3.04	$21.83M ₿347.86	$0.9031 ₿0.000014	$0.8468 ₿0.000013	$2.08M ₿32.23	$24.57M ₿391.6	$21.83M ₿347.86
772	Audius AUDIO	$0.01526 ₿0.00000024	2.83	$21.69M ₿345.77	$0.01543 ₿0.00000025	$0.01454 ₿0.00000024	$4.66M ₿74.19	$21.69M ₿345.77	$21.69M ₿345.77
774	Cartesi CTSI	$0.0234 ₿0.00000037	5.20	$21.55M ₿343.04	$0.02328 ₿0.00000037	$0.02168 ₿0.00000035	$1.12M ₿17.94	$23.28M ₿370.58	$21.55M ₿343.04
777	ZelCash FLUX	$0.05226 ₿0.00000083	3.46	$21.47M ₿341.85	$0.05264 ₿0.00000085	$0.04916 ₿0.00000081	$3.23M ₿51.97	$21.47M ₿341.88	$21.47M ₿341.85
778	Spell Token SPELL	$0.0001248 ₿0.0000000019	1.41	$21.37M ₿341.47	$0.0001247 ₿0.0000000020	$0.0001196 ₿0.0000000019	$2.06M ₿32.83	$24.42M ₿390.25	$21.37M ₿341.47
786	Zentry ZENT	$0.002693 ₿0.000000043	-1.17	$21M ₿335.14	$0.002732 ₿0.000000045	$0.002672 ₿0.000000042	$1.62M ₿25.74	$26.17M ₿417.72	$21M ₿335.14
787	GAL (migrated to Gravity - G) GAL	$0.1642 ₿0.0000026	-41.92	$20.99M ₿335.94	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$100.42 ₿0	$32.86M ₿525.93	$20.99M ₿335.94
790	SECRET SCRT	$0.06142 ₿0.00000097	3.05	$20.86M ₿333.04	$0.06154 ₿0.00000099	$0.05779 ₿0.00000095	$5.86M ₿93.01	$21.74M ₿346.97	$20.86M ₿333.04
792	Mil.k Alliance MLK	$0.03767 ₿0.00000060	1.53	$20.81M ₿332.68	$0.03768 ₿0.00000061	$0.03673 ₿0.00000060	$3.33M ₿52.79	$37.07M ₿592.49	$20.81M ₿332.68
796	A Hunters Dream CAW	$0.00000003252 ₿0.00000000000052	3.38	$20.74M ₿331.97	$0.00000003277 ₿0.00000000000053	$0.00000003087 ₿0.00000000000051	$397.5K ₿6.39	$21.72M ₿347.61	$20.74M ₿331.97
807	Kyber Network Crystal KNC	$0.1205 ₿0.0000019	2.15	$20.47M ₿326.86	$0.1202 ₿0.0000019	$0.1147 ₿0.0000019	$4.47M ₿69.9	$28.98M ₿462.89	$20.47M ₿326.86
808	Lista DAO LISTA	$0.05329 ₿0.00000085	2.71	$20.49M ₿326.62	$0.05343 ₿0.00000086	$0.05066 ₿0.00000083	$4.11M ₿67.44	$42.39M ₿675.87	$20.49M ₿326.62
810	Arcblock ABT	$0.2056 ₿0.0000032	3.95	$20.28M ₿324.77	$0.2435 ₿0.0000040	$0.1978 ₿0.0000032	$579.63K ₿9.31	$38.26M ₿612.77	$20.28M ₿324.77
814	Gravity (by Galxe) G	$0.002797 ₿0.000000044	2.78	$20.23M ₿323.02	$0.002788 ₿0.000000045	$0.002644 ₿0.000000043	$3.11M ₿49.61	$33.57M ₿535.93	$20.23M ₿323.02
816	Liquity LQTY	$0.2054 ₿0.0000032	1.46	$20.17M ₿322.04	$0.2059 ₿0.0000033	$0.1963 ₿0.0000032	$4.67M ₿75.19	$20.43M ₿326.2	$20.17M ₿322.04
819	BLAST BLAST	$0.0003193 ₿0.0000000050	1.62	$19.97M ₿319.66	$0.0003238 ₿0.0000000052	$0.0003023 ₿0.0000000050	$1.39M ₿21.98	$31.74M ₿507.98	$19.97M ₿319.66
820	CertiK CTK	$0.1269 ₿0.0000020	1.06	$19.98M ₿318.55	$0.1268 ₿0.0000020	$0.1222 ₿0.0000020	$777.55K ₿11.68	$20.27M ₿323.15	$19.98M ₿318.55
821	SATS (Ordinals) SATS	$0.000000009503 ₿0.00000000000015	2.00	$19.89M ₿318.27	$0.00000000952 ₿0.00000000000015	$0.000000009011 ₿0.00000000000014	$2.33M ₿38.05	$19.89M ₿318.27	$19.89M ₿318.27
823	Cobak Token CBK	$0.1981 ₿0.0000031	3.58	$19.68M ₿314.19	$0.2004 ₿0.0000032	$0.1877 ₿0.0000030	$2.59M ₿40.78	$19.84M ₿316.76	$19.68M ₿314.19
824	QANplatform QANX	$0.01161 ₿0.00000018	3.86	$19.66M ₿314.44	$0.01156 ₿0.00000018	$0.01095 ₿0.00000018	$160.18K ₿2.49	$24.28M ₿388.35	$19.66M ₿314.44
829	Yield Guild Games YGG	$0.02618 ₿0.00000041	3.17	$19.41M ₿309.93	$0.02607 ₿0.00000042	$0.02472 ₿0.00000040	$3.71M ₿58.74	$26.1M ₿416.75	$19.41M ₿309.93
831	dKargo DKA	$0.003852 ₿0.000000061	1.72	$19.26M ₿307.65	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$203.7K ₿3.27	$19.26M ₿307.65	$19.26M ₿307.65
832	Metis Token METIS	$2.59 ₿0.000041	4.65	$19.37M ₿308.21	$2.58 ₿0.000042	$2.4 ₿0.000039	$2.25M ₿35.92	$25.85M ₿411.36	$19.37M ₿308.21
842	Stratis STRAX	$0.008721 ₿0.00000013	-1.21	$18.95M ₿303.01	$0.009054 ₿0.00000014	$0.008339 ₿0.00000013	$29.66M ₿434.49	$18.95M ₿303.01	$18.95M ₿303.01
844	Smooth Love Potion SLP	$0.0005226 ₿0.0000000083	3.76	$18.97M ₿302.38	$0.0005207 ₿0.0000000084	$0.0004933 ₿0.0000000081	$1.49M ₿23.81	$18.97M ₿302.38	$18.97M ₿302.38
847	ChainGPT CGPT	$0.02038 ₿0.00000032	3.27	$18.97M ₿300.58	$0.02029 ₿0.00000032	$0.01927 ₿0.00000031	$2.53M ₿75.76	$20.43M ₿323.82	$18.97M ₿300.58
849	Prometeus PROM	$1.03 ₿0.000016	3.66	$18.76M ₿299.75	$1.05 ₿0.000017	$0.9654 ₿0.000015	$1M ₿16.02	$19.79M ₿316.17	$18.76M ₿299.75
852	GameBuild GAME	$0.0009719 ₿0.000000015	2.82	$18.66M ₿299.08	$0.0009859 ₿0.000000016	$0.0009318 ₿0.000000015	$246.05K ₿3.95	$20.82M ₿333.62	$18.66M ₿299.08
853	Civic CVC	$0.02334 ₿0.00000037	2.56	$18.65M ₿298.43	$0.02332 ₿0.00000037	$0.02219 ₿0.00000036	$1.19M ₿17.91	$23.25M ₿372.1	$18.65M ₿298.43
856	Bit2Me B2M	$0.006268 ₿0.00000010	0.76	$18.5M ₿296.14	$0.00663 ₿0.00000010	$0.005932 ₿0.000000096	$99.34K ₿1.61	$30.97M ₿495.69	$18.5M ₿296.14
859	Songbird SGB	$0.001068 ₿0.000000017	0.41	$18.3M ₿292.95	$0.001074 ₿0.000000017	$0.001046 ₿0.000000017	$66.62K ₿1.06	$20.66M ₿330.78	$18.3M ₿292.95
864	Aevo AEVO	$0.01982 ₿0.00000031	2.82	$18.18M ₿289.6	$0.01974 ₿0.00000032	$0.01871 ₿0.00000031	$3.95M ₿61.56	$19.83M ₿315.76	$18.18M ₿289.6
867	QuarkChain QKC	$0.002441 ₿0.000000039	2.34	$17.67M ₿284.69	$0.00246 ₿0.000000039	$0.002371 ₿0.000000038	$409.07K ₿5.34	$24.4M ₿393.12	$17.67M ₿284.69
868	Echelon Prime PRIME	$0.2837 ₿0.0000045	2.30	$17.72M ₿283.66	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$788.62K ₿12.6	$31.53M ₿504.56	$17.72M ₿283.66
869	Bifrost BFC	$0.01271 ₿0.00000020	-3.83	$17.68M ₿283.43	$0.01333 ₿0.00000021	$0.01251 ₿0.00000020	$1.18M ₿18.7	$30.1M ₿482.52	$17.68M ₿283.43
870	Adventure Gold AGLD	$0.2021 ₿0.0000032	3.85	$17.63M ₿281.42	$0.2022 ₿0.0000033	$0.1884 ₿0.0000031	$8.78M ₿140.22	$18.72M ₿298.8	$17.63M ₿281.42
871	Ergo ERG	$0.2108 ₿0.0000033	1.92	$17.54M ₿280.77	$0.2114 ₿0.0000034	$0.2065 ₿0.0000033	$120.34K ₿1.93	$20.61M ₿329.82	$17.54M ₿280.77
876	FunFair FUN	$0.001647 ₿0.000000026	8.86	$17.44M ₿278.89	$0.001651 ₿0.000000027	$0.001423 ₿0.000000023	$403.32K ₿6.47	$18.1M ₿289.44	$17.44M ₿278.89
881	WINk WIN	$0.00001732 ₿0.00000000027	2.90	$17.2M ₿275.49	$0.0000173 ₿0.00000000028	$0.00001658 ₿0.00000000027	$4.85M ₿77.99	$17.2M ₿275.49	$17.2M ₿275.49
882	CHEX Token CHEX	$0.01377 ₿0.00000022	4.52	$17.19M ₿275.07	$0.01379 ₿0.00000021	$0.013 ₿0.00000021	$148.68K ₿2.36	$17.19M ₿275.07	$17.19M ₿275.07
884	Aurora AURORA	$0.02392 ₿0.00000038	2.59	$16.99M ₿272.07	$0.02407 ₿0.00000039	$0.02312 ₿0.00000037	$357.6K ₿5.72	$23.91M ₿382.78	$16.99M ₿272.07
888	Big Time BIGTIME	$0.008814 ₿0.00000014	1.43	$16.81M ₿268.28	$0.008834 ₿0.00000014	$0.008437 ₿0.00000013	$9.58M ₿152.88	$44.04M ₿702.96	$16.81M ₿268.28
891	Taiko TAIKO	$0.08746 ₿0.0000013	2.14	$16.72M ₿266.91	$0.08721 ₿0.0000014	$0.08415 ₿0.0000013	$5.08M ₿80.1	$87.36M ₿1.4K	$16.72M ₿266.91
893	Loopring LRC	$0.01339 ₿0.00000021	4.30	$16.68M ₿266	$0.01343 ₿0.00000022	$0.01265 ₿0.00000020	$1.36M ₿21.74	$18.39M ₿293.3	$16.68M ₿266
896	DeGate DG	$0.04267 ₿0.00000068	-0.24	$16.52M ₿263.86	$0.04278 ₿0.00000070	$0.04266 ₿0.00000068	$4.27K ₿0.07	$42.67M ₿681.43	$16.52M ₿263.86
898	Medibloc MED	$0.001643 ₿0.000000024	8.92	$16.52M ₿264.34	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$3.19K ₿12.17	$17.75M ₿283.96	$16.52M ₿264.34
905	Xai XAI	$0.008013 ₿0.00000012	3.22	$16.43M ₿261.96	$0.007977 ₿0.00000012	$0.007593 ₿0.00000012	$5.23M ₿83.5	$17.56M ₿280.02	$16.43M ₿261.96
906	Energy Web Token EWT	$0.2733 ₿0.0000043	2.44	$16.54M ₿260.98	$0.2732 ₿0.0000045	$0.2624 ₿0.0000043	$387.94K ₿6.21	$22.15M ₿349.46	$16.54M ₿260.98
907	Propy PRO	$0.2814 ₿0.0000045	2.52	$16.34M ₿261.34	$0.284 ₿0.0000046	$0.266 ₿0.0000043	$5.38M ₿51.78	$28.21M ₿451.38	$16.34M ₿261.34
908	Nym NYM	$0.01947 ₿0.00000031	-3.50	$16.27M ₿260.66	$0.02023 ₿0.00000033	$0.01881 ₿0.00000031	$372.67K ₿5.99	$19.48M ₿312.02	$16.27M ₿260.66
917	Pocket Network POKT	$0.007987 ₿0.00000012	4.48	$16.08M ₿255.87	$0.008033 ₿0.00000012	$0.007521 ₿0.00000012	$460.39K ₿7.42	$18.79M ₿299.08	$16.08M ₿255.87
919	HUNT Platform HUNT	$0.07993 ₿0.0000012	3.09	$15.9M ₿255.69	$0.08017 ₿0.0000012	$0.07475 ₿0.0000012	$120.36K ₿1.93	$15.9M ₿255.69	$15.9M ₿255.69
921	Chromia CHR	$0.01643 ₿0.00000026	6.18	$16.02M ₿255.43	$0.01664 ₿0.00000026	$0.01506 ₿0.00000024	$3.47M ₿55.4	$16.02M ₿255.43	$16.02M ₿255.43
923	Electroneum ETN	$0.0008839 ₿0.000000014	0.82	$15.9M ₿254.63	$0.0008848 ₿0.000000014	$0.0008738 ₿0.000000014	$298.95K ₿4.79	$15.9M ₿254.63	$15.9M ₿254.63
924	SaucerSwap SAUCE	$0.01769 ₿0.00000028	3.24	$15.87M ₿254.5	$0.01751 ₿0.00000028	$0.01688 ₿0.00000027	$47.62K ₿0.76	$17.51M ₿280.86	$15.87M ₿254.5
925	Magic MAGIC	$0.04748 ₿0.00000075	3.26	$15.9M ₿253.89	$0.04764 ₿0.00000077	$0.04454 ₿0.00000073	$3.76M ₿60.41	$16.45M ₿262.71	$15.9M ₿253.89
928	Moonwell WELL	$0.003532 ₿0.000000055	4.50	$15.78M ₿252.63	$0.003547 ₿0.000000058	$0.003302 ₿0.000000054	$2.26M ₿35.81	$17.42M ₿278.85	$15.78M ₿252.63
930	Moonriver MOVR	$1.29 ₿0.000020	4.50	$15.66M ₿250.8	$1.31 ₿0.000020	$1.17 ₿0.000019	$707.94K ₿41.27	$16.17M ₿259.11	$15.66M ₿250.8
939	Velodrome Finance VELO	$0.01279 ₿0.00000020	1.86	$15.38M ₿245.64	$0.01277 ₿0.00000020	$0.01224 ₿0.00000020	$1.88M ₿29.91	$31.86M ₿508.83	$15.38M ₿245.64
940	DIAdata DIA	$0.1272 ₿0.0000020	2.25	$15.17M ₿241.58	$0.1277 ₿0.0000020	$0.1231 ₿0.0000020	$2.22M ₿35.34	$21.39M ₿340.78	$15.17M ₿241.58
948	DODO DODO	$0.01488 ₿0.00000023	-6.15	$14.87M ₿236.96	$0.01588 ₿0.00000026	$0.01444 ₿0.00000023	$3.28M ₿56.37	$14.87M ₿236.96	$14.87M ₿236.96
954	Coin98 C98	$0.01472 ₿0.00000023	2.73	$14.72M ₿233.86	$0.01468 ₿0.00000023	$0.01394 ₿0.00000023	$9.82M ₿159.05	$14.72M ₿233.86	$14.72M ₿233.86
955	PONKE PONKE	$0.02631 ₿0.00000042	5.23	$14.6M ₿233.78	$0.02628 ₿0.00000042	$0.02449 ₿0.00000040	$1.81M ₿28.8	$14.6M ₿233.81	$14.6M ₿233.78
965	Radix XRD	$0.001055 ₿0.000000016	2.54	$14.2M ₿227.48	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$2K ₿0.06	$14.2M ₿227.48	$14.2M ₿227.48
967	Marlin POND	$0.001718 ₿0.000000027	-11.71	$14.1M ₿226.42	$0.00199 ₿0.000000032	$0.001714 ₿0.000000027	$5.83M ₿93.84	$17.19M ₿276.05	$14.1M ₿226.42
971	Biconomy BICO	$0.01948 ₿0.00000031	5.69	$13.96M ₿223	$0.01953 ₿0.00000031	$0.01794 ₿0.00000029	$3.36M ₿53.48	$19.44M ₿310.56	$13.96M ₿223
976	Delysium AGI	$0.005356 ₿0.000000085	4.94	$13.65M ₿218.62	$0.005532 ₿0.000000090	$0.004901 ₿0.000000081	$457.95K ₿7.33	$16.04M ₿256.79	$13.65M ₿218.62
980	MovieBloc MBL	$0.000695 ₿0.000000011	-0.04	$13.47M ₿216.41	$0.0007017 ₿0.000000011	$0.0006617 ₿0.000000010	$2.25M ₿35.56	$20.85M ₿335.01	$13.47M ₿216.41
985	Metadium META	$0.007734 ₿0.00000012	0.83	$13.44M ₿215.26	$0.00776 ₿0.00000012	$0.007588 ₿0.00000012	$273.93K ₿4.47	$15.47M ₿247.76	$13.44M ₿215.26
997	Portal PORTAL	$0.01641 ₿0.00000026	15.75	$13.14M ₿210.61	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$70.7M ₿1.13K	$16.41M ₿263.03	$13.14M ₿210.61
1003	Alethea Artificial Liquid Intelligence Token ALI	$0.001382 ₿0.000000022	0.21	$13.07M ₿210.07	$0.001396 ₿0.000000023	$0.001355 ₿0.000000022	$44.36K ₿0.72	$13.76M ₿221.05	$13.07M ₿210.07
1006	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01291 ₿0.00000020	9.89	$12.89M ₿206.18	$0.01288 ₿0.00000020	$0.01166 ₿0.00000019	$488.29K ₿7.76	$12.89M ₿206.18	$12.89M ₿206.18
1011	AITECH Cloud Network ACN	$0.007168 ₿0.00000011	0.66	$12.79M ₿204.8	$0.007172 ₿0.00000011	$0.007071 ₿0.00000011	$3.07M ₿48.81	$14.24M ₿227.97	$12.79M ₿204.8
1024	JOE JOE	$0.03113 ₿0.00000049	1.97	$12.53M ₿199.49	$0.03099 ₿0.00000050	$0.02968 ₿0.00000049	$5.77M ₿91.59	$15.51M ₿247.01	$12.53M ₿199.49
1031	Celer Network CELR	$0.002202 ₿0.000000035	2.10	$12.41M ₿197.93	$0.002197 ₿0.000000035	$0.002099 ₿0.000000034	$1.49M ₿23.77	$21.97M ₿350.6	$12.41M ₿197.93
1034	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000020	7.98	$12.27M ₿196.87	$0.000000000128 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$144.02K ₿2.31	$12.27M ₿196.87	$12.27M ₿196.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}