Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
709	GMT GMT	$0.00802 ₿0.00000012	3.01	$24.99M ₿403	$0.008055 ₿0.00000013	$0.007761 ₿0.00000012	$4.12M ₿66.3	$40.75M ₿657.18	$24.99M ₿403
712	iExec RLC RLC	$0.3444 ₿0.0000055	4.18	$24.93M ₿401.65	$0.347 ₿0.0000056	$0.3266 ₿0.0000054	$3.91M ₿62.89	$29.97M ₿482.76	$24.93M ₿401.65
717	Steem STEEM	$0.04495 ₿0.00000072	2.76	$24.69M ₿397.54	$0.04515 ₿0.00000073	$0.04344 ₿0.00000071	$3.56M ₿57.73	$24.7M ₿397.57	$24.69M ₿397.54
718	Goldfish Gold GGBR	$4.31 ₿0.000069	0.16	$24.63M ₿396.51	$4.31 ₿0.000071	$4.3 ₿0.000069	$171.76K ₿2.76	$107.72M ₿1.73K	$24.63M ₿396.51
720	LCX LCX	$0.02618 ₿0.00000042	1.05	$24.64M ₿395.75	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$181.01K ₿2.91	$24.25M ₿389.56	$24.64M ₿395.75
721	MimbleWimbleCoin MWC	$2.31 ₿0.000035	-13.76	$25.44M ₿395.14	$2.95 ₿0.000048	$2.25 ₿0.000036	$55.64K ₿0.86	$25.44M ₿395.15	$25.44M ₿395.14
722	EthereumPoW ETHW	$0.2258 ₿0.0000036	3.19	$24.35M ₿392.97	$0.2266 ₿0.0000036	$0.2164 ₿0.0000035	$1.42M ₿22.08	$24.35M ₿392.97	$24.35M ₿392.97
725	CYBER CYBER	$0.3624 ₿0.0000058	5.07	$24.25M ₿390.53	$0.3639 ₿0.0000059	$0.3445 ₿0.0000056	$11.74M ₿155.95	$36.25M ₿583.9	$24.25M ₿390.53
730	Ark ARK	$0.1217 ₿0.0000019	4.71	$23.99M ₿386.8	$0.123 ₿0.0000019	$0.115 ₿0.0000019	$672.11K ₿10.83	$23.99M ₿386.8	$23.99M ₿386.8
731	AI Analysis Token AIAT	$0.2167 ₿0.0000034	1.81	$23.92M ₿386.34	$0.2206 ₿0.0000036	$0.2119 ₿0.0000034	$21.83K ₿0.35	$108.39M ₿1.75K	$23.92M ₿386.34
732	Open Campus EDU	$0.03061 ₿0.00000049	2.58	$23.72M ₿384.07	$0.03084 ₿0.00000050	$0.02962 ₿0.00000048	$3.85M ₿61.68	$30.62M ₿495.82	$23.72M ₿384.07
738	Ontology Gas ONG	$0.04958 ₿0.00000079	5.13	$23.43M ₿378.45	$0.04967 ₿0.00000080	$0.04716 ₿0.00000077	$1.06M ₿16.95	$39.67M ₿640.74	$23.43M ₿378.45
743	LON LON	$0.1886 ₿0.0000030	3.25	$23.26M ₿374.63	$0.1887 ₿0.0000030	$0.1817 ₿0.0000030	$5.1K ₿0.08	$26.47M ₿426.26	$23.26M ₿374.63
746	Harmony ONE	$0.001547 ₿0.000000024	3.86	$23.01M ₿370.33	$0.001552 ₿0.000000025	$0.001473 ₿0.000000024	$1.51M ₿24.87	$23.01M ₿370.33	$23.01M ₿370.33
749	Gigachad GIGA	$0.002378 ₿0.000000038	4.69	$22.85M ₿366.35	$0.002381 ₿0.000000038	$0.002231 ₿0.000000036	$6.53M ₿104.73	$22.85M ₿366.35	$22.85M ₿366.35
750	Clearpool CPOOL	$0.02274 ₿0.00000036	5.45	$22.76M ₿366.34	$0.02276 ₿0.00000036	$0.02147 ₿0.00000035	$493.16K ₿7.92	$22.76M ₿366.34	$22.76M ₿366.34
750	Sai SAI	$8.54 ₿0.00013	3.51	$22.68M ₿364.99	$8.56 ₿0.00013	$8.13 ₿0.00013	$3.29 ₿0	$22.68M ₿364.99	$22.68M ₿364.99
755	Metal MTL	$0.2486 ₿0.0000039	4.96	$22.57M ₿362.72	$0.249 ₿0.0000040	$0.2347 ₿0.0000038	$1.16M ₿17.61	$22.57M ₿362.72	$22.57M ₿362.72
756	WAX WAXP	$0.004872 ₿0.000000078	5.15	$22.52M ₿362.46	$0.004883 ₿0.000000079	$0.004575 ₿0.000000075	$1.03M ₿17.26	$22.52M ₿362.46	$22.52M ₿362.46
757	Lisk LSK	$0.09625 ₿0.0000015	4.37	$22.43M ₿361.85	$0.09644 ₿0.0000015	$0.09134 ₿0.0000015	$1.27M ₿20.46	$38.5M ₿620.97	$22.43M ₿361.85
759	Tokamak Network TON	$0.3602 ₿0.0000058	3.78	$22.36M ₿360.25	$0.3616 ₿0.0000060	$0.3463 ₿0.0000056	$200.45K ₿3.23	$37.6M ₿605.67	$22.36M ₿360.25
760	Everipedia IQ	$0.0008423 ₿0.000000013	1.70	$22.18M ₿357.15	$0.0008612 ₿0.000000013	$0.0008226 ₿0.000000013	$1.29M ₿20.82	$22.18M ₿357.15	$22.18M ₿357.15
763	Snek SNEK	$0.0002959 ₿0.0000000047	4.35	$22.11M ₿356.3	$0.0003063 ₿0.0000000050	$0.0002836 ₿0.0000000046	$2.14M ₿34.29	$22.27M ₿358.85	$22.11M ₿356.3
765	SingularityNET AGIX	$0.09061 ₿0.0000014	6.86	$22.05M ₿355.48	$0.09138 ₿0.0000014	$0.0838 ₿0.0000013	$29.78K ₿0.47	$39.9M ₿643.09	$22.05M ₿355.48
769	Ocean Protocol OCEAN	$0.1092 ₿0.0000017	1.04	$21.85M ₿351.68	$0.1094 ₿0.0000017	$0.1059 ₿0.0000017	$49.29K ₿0.79	$29.23M ₿470.62	$21.85M ₿351.68
771	Audius AUDIO	$0.01528 ₿0.00000024	4.18	$21.8M ₿350.75	$0.01543 ₿0.00000025	$0.01454 ₿0.00000024	$4.52M ₿72.92	$21.8M ₿350.75	$21.8M ₿350.75
773	Euler EUL	$0.8986 ₿0.000014	4.11	$21.72M ₿350.33	$0.9031 ₿0.000014	$0.8468 ₿0.000013	$2.07M ₿33.29	$24.45M ₿394.39	$21.72M ₿350.33
775	Cartesi CTSI	$0.02327 ₿0.00000037	6.19	$21.51M ₿345.85	$0.02322 ₿0.00000037	$0.02168 ₿0.00000035	$1.19M ₿19.12	$23.24M ₿373.62	$21.51M ₿345.85
778	Spell Token SPELL	$0.0001245 ₿0.0000000020	2.37	$21.36M ₿344.21	$0.0001247 ₿0.0000000020	$0.0001196 ₿0.0000000019	$2.07M ₿33.23	$24.41M ₿393.37	$21.36M ₿344.21
780	ZelCash FLUX	$0.05196 ₿0.00000083	4.66	$21.38M ₿344.27	$0.05264 ₿0.00000085	$0.04916 ₿0.00000081	$3.36M ₿55.26	$21.38M ₿344.28	$21.38M ₿344.27
785	SECRET SCRT	$0.06139 ₿0.00000099	4.25	$21.06M ₿339.83	$0.06154 ₿0.00000099	$0.05779 ₿0.00000095	$5.83M ₿93.69	$21.94M ₿354.05	$21.06M ₿339.83
786	Zentry ZENT	$0.002697 ₿0.000000043	-0.54	$21.01M ₿338.26	$0.002734 ₿0.000000045	$0.002672 ₿0.000000043	$1.34M ₿21.5	$26.19M ₿421.61	$21.01M ₿338.26
793	Mil.k Alliance MLK	$0.03752 ₿0.00000060	1.33	$20.81M ₿334.84	$0.03768 ₿0.00000061	$0.03673 ₿0.00000059	$3.09M ₿49.59	$37.05M ₿596.35	$20.81M ₿334.84
794	A Hunters Dream CAW	$0.00000003268 ₿0.00000000000052	5.46	$20.81M ₿335.01	$0.00000003277 ₿0.00000000000053	$0.00000003087 ₿0.00000000000050	$404.12K ₿6.51	$21.79M ₿350.79	$20.81M ₿335.01
805	Lista DAO LISTA	$0.05315 ₿0.00000085	4.52	$20.42M ₿329.56	$0.05343 ₿0.00000086	$0.05066 ₿0.00000083	$4.31M ₿69.36	$42.25M ₿681.97	$20.42M ₿329.56
806	Arcblock ABT	$0.207 ₿0.0000033	5.66	$20.41M ₿326.48	$0.2435 ₿0.0000040	$0.1959 ₿0.0000032	$586.22K ₿9.43	$38.5M ₿616	$20.41M ₿326.48
808	Kyber Network Crystal KNC	$0.1195 ₿0.0000019	3.06	$20.34M ₿328.43	$0.12 ₿0.0000019	$0.1147 ₿0.0000019	$4.47M ₿53.72	$28.8M ₿465.1	$20.34M ₿328.43
809	BLAST BLAST	$0.0003209 ₿0.0000000051	3.49	$20.19M ₿325.13	$0.0003238 ₿0.0000000052	$0.0003023 ₿0.0000000050	$684.52K ₿11.06	$32.09M ₿516.71	$20.19M ₿325.13
811	Liquity LQTY	$0.2044 ₿0.0000033	3.28	$20.18M ₿325.63	$0.2059 ₿0.0000033	$0.1963 ₿0.0000032	$5.1M ₿82.13	$20.44M ₿329.84	$20.18M ₿325.63
815	Gravity (by Galxe) G	$0.002771 ₿0.000000044	3.38	$20.05M ₿322.75	$0.002774 ₿0.000000045	$0.002644 ₿0.000000043	$3.12M ₿50.22	$33.27M ₿535.49	$20.05M ₿322.75
817	CertiK CTK	$0.1266 ₿0.0000020	2.57	$19.98M ₿321.91	$0.1268 ₿0.0000020	$0.1222 ₿0.0000020	$805.93K ₿12.97	$20.27M ₿326.55	$19.98M ₿321.91
820	SATS (Ordinals) SATS	$0.000000009459 ₿0.00000000000015	2.44	$19.87M ₿320.83	$0.00000000952 ₿0.00000000000015	$0.000000009011 ₿0.00000000000014	$2.44M ₿39.18	$19.87M ₿320.83	$19.87M ₿320.83
821	Cobak Token CBK	$0.1992 ₿0.0000031	3.83	$19.74M ₿316.42	$0.2004 ₿0.0000032	$0.1877 ₿0.0000030	$2.15M ₿37.1	$19.9M ₿319.01	$19.74M ₿316.42
824	QANplatform QANX	$0.01148 ₿0.00000018	2.50	$19.52M ₿314.2	$0.01147 ₿0.00000018	$0.01095 ₿0.00000018	$163.13K ₿2.63	$24.1M ₿388.05	$19.52M ₿314.2
828	Yield Guild Games YGG	$0.0259 ₿0.00000041	4.27	$19.27M ₿310.85	$0.02602 ₿0.00000042	$0.02472 ₿0.00000040	$3.81M ₿61.43	$25.91M ₿417.99	$19.27M ₿310.85
829	Metis Token METIS	$2.57 ₿0.000041	5.15	$19.22M ₿309.78	$2.58 ₿0.000042	$2.4 ₿0.000039	$2.35M ₿37.86	$25.66M ₿413.46	$19.22M ₿309.78
831	dKargo DKA	$0.003828 ₿0.000000061	1.78	$19.14M ₿308.14	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$312.58K ₿5.03	$19.14M ₿308.14	$19.14M ₿308.14
832	Stratis STRAX	$0.008788 ₿0.00000014	2.47	$19.1M ₿308.18	$0.009054 ₿0.00000014	$0.008339 ₿0.00000013	$41.67M ₿674.54	$19.1M ₿308.18	$19.1M ₿308.18
838	Prometeus PROM	$1.04 ₿0.000016	7.04	$18.9M ₿303.77	$1.05 ₿0.000017	$0.9654 ₿0.000015	$1.11M ₿17.88	$19.94M ₿320.41	$18.9M ₿303.77
841	Smooth Love Potion SLP	$0.0005185 ₿0.0000000083	6.03	$18.84M ₿303.49	$0.0005196 ₿0.0000000084	$0.000489 ₿0.0000000080	$1.54M ₿24.82	$18.84M ₿303.49	$18.84M ₿303.49
846	Civic CVC	$0.02327 ₿0.00000037	3.81	$18.67M ₿300.71	$0.02332 ₿0.00000037	$0.02219 ₿0.00000036	$1.22M ₿19.42	$23.28M ₿374.95	$18.67M ₿300.71
849	GameBuild GAME	$0.0009703 ₿0.000000015	2.73	$18.62M ₿299.9	$0.0009859 ₿0.000000016	$0.0009318 ₿0.000000015	$225.55K ₿3.75	$20.77M ₿334.54	$18.62M ₿299.9
852	ChainGPT CGPT	$0.01995 ₿0.00000032	2.75	$18.49M ₿298.76	$0.02008 ₿0.00000032	$0.01927 ₿0.00000031	$2.51M ₿40.55	$19.92M ₿321.86	$18.49M ₿298.76
854	Bit2Me B2M	$0.006251 ₿0.00000010	0.76	$18.45M ₿296.99	$0.00663 ₿0.00000010	$0.005932 ₿0.000000096	$100.87K ₿1.62	$30.88M ₿497.13	$18.45M ₿296.99
858	Songbird SGB	$0.001069 ₿0.000000017	2.12	$18.3M ₿294.7	$0.001074 ₿0.000000017	$0.001046 ₿0.000000017	$68.89K ₿1.11	$20.66M ₿332.74	$18.3M ₿294.7
861	Aevo AEVO	$0.01962 ₿0.00000031	4.32	$18.03M ₿290.6	$0.01974 ₿0.00000032	$0.01871 ₿0.00000030	$3.9M ₿62.36	$19.66M ₿316.85	$18.03M ₿290.6
865	Echelon Prime PRIME	$0.2852 ₿0.0000045	4.33	$17.82M ₿286.93	$0.2853 ₿0.0000046	$0.2696 ₿0.0000044	$830.13K ₿13.38	$31.7M ₿510.37	$17.82M ₿286.93
867	Bifrost BFC	$0.01263 ₿0.00000020	-0.90	$17.6M ₿282.57	$0.01333 ₿0.00000021	$0.01255 ₿0.00000020	$1.05M ₿16.89	$29.96M ₿481.06	$17.6M ₿282.57
869	QuarkChain QKC	$0.002437 ₿0.000000039	2.89	$17.66M ₿283.71	$0.002454 ₿0.000000039	$0.002365 ₿0.000000038	$421.84K ₿6.79	$24.38M ₿391.77	$17.66M ₿283.71
871	Adventure Gold AGLD	$0.2001 ₿0.0000032	3.91	$17.5M ₿282.03	$0.2022 ₿0.0000033	$0.1884 ₿0.0000031	$9.18M ₿149.13	$18.58M ₿299.45	$17.5M ₿282.03
872	Ergo ERG	$0.21 ₿0.0000033	2.07	$17.48M ₿280.82	$0.2114 ₿0.0000034	$0.2048 ₿0.0000033	$123.37K ₿1.46	$20.53M ₿329.88	$17.48M ₿280.82
874	FunFair FUN	$0.001637 ₿0.000000026	9.82	$17.35M ₿279.69	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$415.06K ₿6.41	$18.01M ₿290.27	$17.35M ₿279.69
878	WINk WIN	$0.00001724 ₿0.00000000027	3.62	$17.14M ₿276.02	$0.00001726 ₿0.00000000028	$0.00001654 ₿0.00000000027	$5.28M ₿85.56	$17.14M ₿276.02	$17.14M ₿276.02
881	Aurora AURORA	$0.02398 ₿0.00000038	2.02	$17.05M ₿274.4	$0.02407 ₿0.00000039	$0.02312 ₿0.00000037	$372.34K ₿6.01	$23.98M ₿386.07	$17.05M ₿274.4
886	CHEX Token CHEX	$0.0135 ₿0.00000021	2.53	$16.87M ₿271.55	$0.01351 ₿0.00000021	$0.013 ₿0.00000021	$143.02K ₿2.3	$16.87M ₿271.55	$16.87M ₿271.55
889	Big Time BIGTIME	$0.008763 ₿0.00000014	3.90	$16.77M ₿269.94	$0.008834 ₿0.00000014	$0.008402 ₿0.00000013	$10.11M ₿153.82	$43.94M ₿707.3	$16.77M ₿269.94
892	Taiko TAIKO	$0.087 ₿0.0000013	2.72	$16.64M ₿268.3	$0.08721 ₿0.0000014	$0.08415 ₿0.0000013	$4.76M ₿76.39	$86.95M ₿1.4K	$16.64M ₿268.3
893	Loopring LRC	$0.01334 ₿0.00000021	5.79	$16.63M ₿267.9	$0.01343 ₿0.00000022	$0.01261 ₿0.00000020	$1.37M ₿21.78	$18.33M ₿295.4	$16.63M ₿267.9
895	DeGate DG	$0.04267 ₿0.00000068	-0.24	$16.52M ₿265.96	$0.04278 ₿0.00000070	$0.04266 ₿0.00000068	$4.27K ₿0.07	$42.67M ₿686.85	$16.52M ₿265.96
901	Xai XAI	$0.007955 ₿0.00000012	5.02	$16.41M ₿264.73	$0.007977 ₿0.00000012	$0.007573 ₿0.00000012	$5.34M ₿86.08	$17.54M ₿282.97	$16.41M ₿264.73
903	Energy Web Token EWT	$0.2705 ₿0.0000043	1.24	$16.38M ₿263.71	$0.273 ₿0.0000045	$0.2624 ₿0.0000043	$364.09K ₿5.85	$21.93M ₿353.12	$16.38M ₿263.71
905	Medibloc MED	$0.001646 ₿0.000000026	7.84	$17.52M ₿263.6	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$3.13K ₿0.05	$18.82M ₿283.17	$17.52M ₿263.6
907	Nym NYM	$0.01954 ₿0.00000031	-3.16	$16.25M ₿261.52	$0.02023 ₿0.00000033	$0.01881 ₿0.00000031	$1.3M ₿5.66	$19.45M ₿313.05	$16.25M ₿261.52
908	Propy PRO	$0.28 ₿0.0000045	5.56	$16.17M ₿261.16	$0.284 ₿0.0000046	$0.2622 ₿0.0000043	$4.94M ₿79.22	$27.92M ₿451.08	$16.17M ₿261.16
913	Chromia CHR	$0.01657 ₿0.00000026	9.35	$16.16M ₿260.44	$0.01664 ₿0.00000026	$0.01506 ₿0.00000024	$3.39M ₿54.58	$16.16M ₿260.44	$16.16M ₿260.44
922	Electroneum ETN	$0.0008845 ₿0.000000014	0.97	$15.9M ₿255.98	$0.0008845 ₿0.000000014	$0.0008719 ₿0.000000014	$305.58K ₿4.93	$15.9M ₿255.98	$15.9M ₿255.98
924	Moonwell WELL	$0.003517 ₿0.000000056	4.55	$15.94M ₿257.49	$0.003539 ₿0.000000058	$0.003302 ₿0.000000054	$1.67M ₿33.1	$17.6M ₿284.21	$15.94M ₿257.49
925	Magic MAGIC	$0.04713 ₿0.00000076	4.88	$15.84M ₿255.55	$0.04764 ₿0.00000077	$0.04454 ₿0.00000073	$3.93M ₿63.4	$16.39M ₿264.42	$15.84M ₿255.55
927	SaucerSwap SAUCE	$0.01746 ₿0.00000028	1.90	$15.83M ₿254.79	$0.01749 ₿0.00000028	$0.01688 ₿0.00000027	$60.13K ₿0.97	$17.47M ₿281.18	$15.83M ₿254.79
928	Moonriver MOVR	$1.3 ₿0.000020	7.13	$15.75M ₿252.89	$1.3 ₿0.000020	$1.17 ₿0.000019	$3.39M ₿52.64	$16.27M ₿261.27	$15.75M ₿252.89
933	Pocket Network POKT	$0.007739 ₿0.00000012	3.42	$15.57M ₿250.62	$0.007868 ₿0.00000012	$0.007433 ₿0.00000012	$450.8K ₿7.25	$18.2M ₿292.94	$15.57M ₿250.62
934	HUNT Platform HUNT	$0.07789 ₿0.0000012	2.00	$15.47M ₿250.48	$0.0783 ₿0.0000012	$0.07475 ₿0.0000012	$119.36K ₿1.93	$15.47M ₿250.48	$15.47M ₿250.48
937	Velodrome Finance VELO	$0.01274 ₿0.00000020	3.63	$15.37M ₿247.66	$0.01277 ₿0.00000020	$0.01224 ₿0.00000020	$1.89M ₿30.45	$31.83M ₿513.02	$15.37M ₿247.66
940	DIAdata DIA	$0.1268 ₿0.0000020	2.19	$15.18M ₿244.62	$0.1277 ₿0.0000020	$0.1231 ₿0.0000020	$2.34M ₿37.74	$21.42M ₿345.07	$15.18M ₿244.62
942	DODO DODO	$0.01502 ₿0.00000024	-14.34	$15.02M ₿242.19	$0.01753 ₿0.00000029	$0.01444 ₿0.00000023	$5.7M ₿93.83	$15.02M ₿242.19	$15.02M ₿242.19
954	Coin98 C98	$0.01465 ₿0.00000023	3.50	$14.65M ₿236.41	$0.01468 ₿0.00000023	$0.01394 ₿0.00000023	$10.07M ₿162.13	$14.66M ₿236.41	$14.65M ₿236.41
958	PONKE PONKE	$0.0262 ₿0.00000042	5.89	$14.56M ₿234.59	$0.02628 ₿0.00000042	$0.02449 ₿0.00000040	$1.66M ₿26.63	$14.56M ₿234.62	$14.56M ₿234.59
961	Marlin POND	$0.001761 ₿0.000000028	-16.43	$14.44M ₿242.32	$0.002128 ₿0.000000034	$0.001761 ₿0.000000028	$6.42M ₿103.07	$17.61M ₿295.43	$14.44M ₿242.32
967	Radix XRD	$0.001055 ₿0.000000016	3.03	$14.2M ₿228.63	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$3.67K ₿0.03	$14.2M ₿228.63	$14.2M ₿228.63
970	Biconomy BICO	$0.01924 ₿0.00000031	6.47	$13.83M ₿222.61	$0.01925 ₿0.00000031	$0.01794 ₿0.00000029	$2.71M ₿43.68	$19.26M ₿310.02	$13.83M ₿222.61
972	Portal PORTAL	$0.01711 ₿0.00000027	19.39	$13.71M ₿220.54	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$70.46M ₿1.13K	$17.12M ₿275.43	$13.71M ₿220.54
974	Delysium AGI	$0.005346 ₿0.000000086	4.28	$13.65M ₿219.93	$0.005532 ₿0.000000090	$0.004901 ₿0.000000081	$478.06K ₿7.71	$16.04M ₿258.33	$13.65M ₿219.93
985	MovieBloc MBL	$0.0006915 ₿0.000000011	0.74	$13.41M ₿216.96	$0.0007017 ₿0.000000011	$0.0006617 ₿0.000000010	$2.24M ₿36.2	$20.75M ₿335.86	$13.41M ₿216.96
989	Metadium META	$0.007682 ₿0.00000012	1.68	$13.37M ₿213.41	$0.007798 ₿0.00000012	$0.007555 ₿0.00000012	$330.19K ₿5.41	$15.38M ₿245.64	$13.37M ₿213.41
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001388 ₿0.000000022	2.01	$12.99M ₿209.89	$0.001396 ₿0.000000023	$0.001355 ₿0.000000022	$49.87K ₿0.81	$13.67M ₿220.86	$12.99M ₿209.89
1007	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01282 ₿0.00000020	10.17	$12.82M ₿206.56	$0.01283 ₿0.00000020	$0.01163 ₿0.00000019	$485.68K ₿7.81	$12.82M ₿206.56	$12.82M ₿206.56
1008	AITECH Cloud Network ACN	$0.007158 ₿0.00000011	-0.53	$12.77M ₿205.69	$0.007197 ₿0.00000011	$0.007071 ₿0.00000011	$2.83M ₿45.3	$14.22M ₿228.97	$12.77M ₿205.69
1023	JOE JOE	$0.03078 ₿0.00000049	2.57	$12.43M ₿200.88	$0.03094 ₿0.00000050	$0.02968 ₿0.00000049	$5.74M ₿92.98	$15.39M ₿248.73	$12.43M ₿200.88
1030	Celer Network CELR	$0.002186 ₿0.000000035	2.84	$12.34M ₿199.16	$0.002197 ₿0.000000035	$0.002099 ₿0.000000034	$1.49M ₿24.01	$21.86M ₿352.78	$12.34M ₿199.16
1041	Kishu Inu KISHU	$0.000000000125 ₿0.0000000000000020	6.43	$12.08M ₿194.34	$0.000000000125 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$147.57K ₿2.38	$12.08M ₿194.34	$12.08M ₿194.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}