$3.32T
Tổng vốn hoá thị trường
$98.53B
Tổng khối lượng
BTC 57.42%     ETH 11.98%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Magic Internet Money  MIM $0.9982
₿0.000010
-0.05 $55.51M
₿582.21
$1
₿0.000010
$0.9876
₿0.000010
$131.77
₿0
$174.59M
₿1.83K
$55.51M
₿582.21
Dự đoán giá Magic Internet Money (mim)
638 Stargate Finance  STG $0.142
₿0.0000014
1.40 $55.47M
₿581.16
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$4.95M
₿51.96
$92.23M
₿966.3
$55.47M
₿581.16
Dự đoán giá Stargate Finance (stg)
640 LCX  LCX $0.05871
₿0.00000061
4.26 $55.25M
₿579.54
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$402.32K
₿4.22
$55.78M
₿585.08
$55.25M
₿579.54
Dự đoán giá LCX (lcx)
642 Orbs  ORBS $0.01126
₿0.00000011
-0.12 $55.08M
₿578.22
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.08M
₿53.9
$112.58M
₿1.18K
$55.08M
₿578.22
Dự đoán giá Orbs (orbs)
646 Ark  ARK $0.2852
₿0.0000029
-0.40 $54.79M
₿574.1
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.15M
₿16.73
$54.87M
₿574.92
$54.79M
₿574.1
Dự đoán giá Ark (ark)
648 DUSK Network  DUSK $0.1089
₿0.0000011
69.15 $54.75M
₿565.58
$0.1111
₿0.0000011
$0.06443
₿0.00000067
$70.75M
₿732.02
$54.75M
₿565.58
$54.75M
₿565.58
Dự đoán giá DUSK Network (dusk)
649 SWFT Blockchain  SWFTC $0.005466
₿0.000000057
0.02 $54.67M
₿573.75
$0.005776
₿0.000000060
$0.005393
₿0.000000056
$1.23M
₿12.92
$54.67M
₿573.75
$54.67M
₿573.75
Dự đoán giá SWFT Blockchain (swftc)
650 Binance USD  BUSD $0.9989
₿0.000010
-0.29 $54.59M
₿572.74
$1
₿0.000010
$0.9957
₿0.000010
$5.85M
₿61.33
$54.59M
₿572.74
$54.59M
₿572.74
652 ConstitutionDAO  PEOPLE $0.01068
₿0.00000011
2.88 $54.14M
₿567.22
$0.01074
₿0.00000011
$0.01022
₿0.00000010
$11.57M
₿114.93
$54.14M
₿567.22
$54.14M
₿567.22
Dự đoán giá ConstitutionDAO (people)
653 Hiveterminal token  HIVE $0.1056
₿0.0000011
2.03 $54.03M
₿566.03
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.03M
₿21.21
$0
$54.03M
₿566.03
Dự đoán giá Hiveterminal token (hive)
656 LON  LON $0.4353
₿0.0000045
-0.92 $53.9M
₿565.45
$0.4424
₿0.0000046
$0.433
₿0.0000045
$44.64K
₿0.47
$61.15M
₿641.48
$53.9M
₿565.45
Dự đoán giá LON (lon)
660 Escoin Token  ELG $0.29
₿0.0000030
0.33 $53.43M
₿560.31
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$205.37K
₿2.18
$72.51M
₿760.42
$53.43M
₿560.31
Dự đoán giá Escoin Token (elg)
662 BORA  BORA $0.0462
₿0.00000048
4.42 $53.34M
₿555.53
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.84M
₿18.83
$55.79M
₿581.07
$53.34M
₿555.53
Dự đoán giá BORA (bora)
667 Dogelon Mars  ELON $0.00000005276
₿0.00000000000055
1.17 $52.73M
₿554.51
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$4M
₿42.77
$52.73M
₿554.51
$52.73M
₿554.51
Dự đoán giá Dogelon Mars (elon)
681 Yield Guild Games  YGG $0.0721
₿0.00000075
2.43 $51.19M
₿536.34
$0.07329
₿0.00000076
$0.06967
₿0.00000073
$22.48M
₿238.44
$72.09M
₿755.28
$51.19M
₿536.34
Dự đoán giá Yield Guild Games (ygg)
682 NKYC Token  NKYC $12.77
₿0.00013
0.28 $51.08M
₿536.65
$12.86
₿0.00013
$12.61
₿0.00013
$204.91K
₿2.15
$51.08M
₿536.65
$51.08M
₿536.65
Dự đoán giá NKYC Token (nkyc)
683 IOST  IOST $0.001661
₿0.000000017
2.58 $51.1M
₿536.07
$0.001663
₿0.000000017
$0.001615
₿0.000000016
$6M
₿60.3
$51.1M
₿536.07
$51.1M
₿536.07
Dự đoán giá IOST (iost)
690 Power Ledger  POWR $0.0942
₿0.00000099
2.25 $49.91M
₿524.84
$0.09565
₿0.00000099
$0.09213
₿0.00000096
$2.2M
₿30.68
$94.17M
₿990.22
$49.91M
₿524.84
Dự đoán giá Power Ledger (powr)
692 Whiteheart  WHITE $5,616.5
₿0.058
0.05 $49.92M
₿523.72
$5,667.99
₿0.059
$5,579.7
₿0.058
$4.36
₿0
$49.92M
₿523.72
$49.92M
₿523.72
Dự đoán giá Whiteheart (white)
693 Degen  DEGEN $0.001346
₿0.000000014
2.93 $49.91M
₿523
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.62M
₿34.96
$49.91M
₿523
$49.91M
₿523
Dự đoán giá Degen (degen)
694 MVL  MVL $0.001804
₿0.000000018
1.47 $49.91M
₿523.9
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$420.16K
₿4.38
$50.18M
₿526.74
$49.91M
₿523.9
Dự đoán giá MVL (mvl)
702 iExec RLC  RLC $0.6733
₿0.0000070
2.08 $48.73M
₿510.85
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.45M
₿25.74
$58.57M
₿614.01
$48.73M
₿510.85
Dự đoán giá iExec RLC (rlc)
704 Rocket Pool  RPL $2.19
₿0.000023
3.05 $48.47M
₿509.25
$2.24
₿0.000023
$2.13
₿0.000022
$4.01M
₿42.18
$48.47M
₿509.25
$48.47M
₿509.25
Dự đoán giá Rocket Pool (rpl)
706 Mountain Protocol USD  USDM $1
₿0.000010
0.02 $48.16M
₿505.42
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.42
$48.16M
₿505.42
Dự đoán giá Mountain Protocol USD (usdm)
709 Bancor Network Token  BNT $0.4385
₿0.0000046
0.48 $48M
₿503.61
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$188.31K
₿2.05
$48M
₿503.61
$48M
₿503.61
Dự đoán giá Bancor Network Token (bnt)
710 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.15 $47.94M
₿502.93
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿502.93
$47.94M
₿502.93
Dự đoán giá Overnight.fi USD+ (usd+)
711 Paxos Standard  USDP $0.9999
₿0.000010
0.07 $47.56M
₿498.93
$0.9999
₿0.000010
$0.9979
₿0.000010
$7.47M
₿78.51
$47.56M
₿498.93
$47.56M
₿498.93
713 Lista DAO  LISTA $0.1636
₿0.0000017
5.08 $47.38M
₿497.25
$0.1637
₿0.0000017
$0.1553
₿0.0000016
$3.02M
₿45.06
$130.13M
₿1.37K
$47.38M
₿497.25
Dự đoán giá Lista DAO (lista)
714 Energy Web Token  EWT $0.7808
₿0.0000081
-0.31 $47.27M
₿495.87
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$318.89K
₿3.35
$53.89M
₿565.27
$47.27M
₿495.87
Dự đoán giá Energy Web Token (ewt)
715 Gemini Dollar  GUSD $0.999
₿0.000010
-0.13 $47.04M
₿493.55
$1
₿0.000010
$0.9969
₿0.000010
$285.47K
₿2.99
$47.04M
₿493.55
$47.04M
₿493.55
716 Lisk  LSK $0.2071
₿0.0000021
2.65 $46.88M
₿491.26
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$5.01M
₿53.09
$82.87M
₿868.31
$46.88M
₿491.26
Dự đoán giá Lisk (lsk)
720 BOOK OF MEME  BOME $0.0006808
₿0.0000000071
1.31 $46.87M
₿491.82
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.39M
₿161.5
$46.87M
₿491.82
$46.87M
₿491.82
Dự đoán giá BOOK OF MEME (bome)
722 ECOMI  OMI $0.0001718
₿0.0000000018
-1.98 $46.57M
₿490.26
$0.0001767
₿0.0000000018
$0.0001718
₿0.0000000018
$1.25M
₿13.19
$53.43M
₿562.51
$46.57M
₿490.26
Dự đoán giá ECOMI (omi)
723 Stratis  STRAX $0.0227
₿0.00000023
1.51 $46.56M
₿487.39
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$1.24M
₿24.54
$48.27M
₿505.23
$46.56M
₿487.39
Dự đoán giá Stratis (strax)
724 Sai  SAI $17.28
₿0.00018
-0.44 $46.11M
₿483.84
$17.48
₿0.00018
$17.1
₿0.00018
$19.38
₿0
$46.11M
₿483.84
$46.11M
₿483.84
Dự đoán giá Sai (sai)
726 Gigachad  GIGA $0.004792
₿0.000000050
3.30 $45.98M
₿482.93
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.79M
₿18.74
$45.98M
₿482.93
$45.98M
₿482.93
Dự đoán giá Gigachad (giga)
728 Spell Token  SPELL $0.0002675
₿0.0000000028
1.13 $45.86M
₿480.82
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.95M
₿51.94
$52.41M
₿549.5
$45.86M
₿480.82
Dự đoán giá Spell Token (spell)
729 Constellation  DAG $0.01203
₿0.00000012
0.92 $45.76M
₿479.53
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$501.17K
₿5.26
$45.76M
₿479.53
$45.76M
₿479.53
Dự đoán giá Constellation (dag)
734 Big Time  BIGTIME $0.02387
₿0.00000024
8.53 $45.51M
₿475.25
$0.0241
₿0.00000025
$0.02199
₿0.00000023
$13.16M
₿137.53
$119.24M
₿1.25K
$45.51M
₿475.25
Dự đoán giá Big Time (bigtime)
736 ZelCash  FLUX $0.1134
₿0.0000011
5.57 $45.27M
₿474.5
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.9M
₿40.56
$45.35M
₿475.32
$45.27M
₿474.5
Dự đoán giá ZelCash (flux)
737 Echelon Prime  PRIME $0.7516
₿0.0000079
0.11 $45.27M
₿476.32
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.6M
₿59.1
$83.52M
₿878.78
$45.27M
₿476.32
Dự đoán giá Echelon Prime (prime)
738 io.net  IO $0.168
₿0.0000017
3.60 $45.25M
₿472.9
$0.1704
₿0.0000017
$0.16
₿0.0000016
$19.67M
₿209.66
$134.46M
₿1.41K
$45.25M
₿472.9
Dự đoán giá io.net (io)
739 Swipe  SXP $0.06766
₿0.00000070
1.81 $45.21M
₿473.11
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$15.83M
₿169.51
$45.34M
₿474.42
$45.21M
₿473.11
Dự đoán giá Swipe (sxp)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0445
₿0.00000046
0.55 $44.5M
₿466.27
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.36M
₿56.93
$44.5M
₿466.27
$44.5M
₿466.27
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
750 SECRET  SCRT $0.1336
₿0.0000013
2.47 $44.06M
₿460.34
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.81M
₿51.47
$46.07M
₿481.25
$44.06M
₿460.34
Dự đoán giá SECRET (scrt)
751 Socean Staked Sol  INF $201.13
₿0.0021
2.01 $43.87M
₿460.53
$202.45
₿0.0021
$195.94
₿0.0020
$984.84K
₿11.2
$134.36M
₿1.41K
$43.87M
₿460.53
Dự đoán giá Socean Staked Sol (inf)
754 BLAST  BLAST $0.0008076
₿0.0000000084
0.71 $43.46M
₿456.12
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$2.49M
₿26.42
$80.73M
₿847.18
$43.46M
₿456.12
Dự đoán giá BLAST (blast)
758 Osmosis  OSMO $0.0566
₿0.00000059
-0.14 $42.98M
₿451.69
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.54M
₿57.96
$55.85M
₿586.98
$42.98M
₿451.69
Dự đoán giá Osmosis (osmo)
760 Audius  AUDIO $0.03082
₿0.00000032
0.79 $42.83M
₿449.34
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4M
₿41.39
$42.83M
₿449.34
$42.83M
₿449.34
Dự đoán giá Audius (audio)
763 CYBER  CYBER $0.7638
₿0.0000079
3.00 $42.47M
₿444.45
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.69M
₿69.14
$76.39M
₿799.34
$42.47M
₿444.45
Dự đoán giá CYBER (cyber)
770 Liquity  LQTY $0.4288
₿0.0000044
15.14 $41.79M
₿433.82
$0.4267
₿0.0000044
$0.3718
₿0.0000038
$12.73M
₿127.84
$42.63M
₿442.55
$41.79M
₿433.82
Dự đoán giá Liquity (lqty)
771 Everipedia  IQ $0.001702
₿0.000000017
2.48 $41.78M
₿437.79
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.81M
₿19
$41.78M
₿437.79
$41.78M
₿437.79
Dự đoán giá Everipedia (iq)
772 Tokamak Network  TON $0.7586
₿0.0000078
1.15 $41.84M
₿434.52
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$936.73K
₿9.46
$76.13M
₿790.75
$41.84M
₿434.52
Dự đoán giá Tokamak Network (ton)
774 Euler  EUL $2.22
₿0.000023
-2.66 $41.51M
₿433.53
$2.32
₿0.000024
$2.2
₿0.000023
$4.87M
₿51.06
$60.38M
₿630.68
$41.51M
₿433.53
Dự đoán giá Euler (eul)
776 SATS (Ordinals)  SATS $0.00000001969
₿0.00000000000020
-1.17 $41.37M
₿433.53
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$3.77M
₿42.8
$41.37M
₿433.53
$41.37M
₿433.53
Dự đoán giá SATS (Ordinals) (sats)
777 CertiK  CTK $0.2666
₿0.0000027
-0.99 $41.22M
₿432.18
$0.2728
₿0.0000028
$0.2651
₿0.0000027
$2.91M
₿30.26
$41.26M
₿432.62
$41.22M
₿432.18
Dự đoán giá CertiK (ctk)
778 Delysium  AGI $0.01793
₿0.00000018
1.88 $41.24M
₿432.18
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.4M
₿12.11
$53.8M
₿563.78
$41.24M
₿432.18
Dự đoán giá Delysium (agi)
779 Metis Token  METIS $5.64
₿0.000059
0.53 $41.2M
₿431.25
$5.95
₿0.000062
$5.54
₿0.000057
$10.3M
₿109.03
$56.44M
₿590.82
$41.2M
₿431.25
Dự đoán giá Metis Token (metis)
782 TerraUSD  USTC $0.007265
₿0.000000076
4.27 $40.56M
₿424.77
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.04M
₿95.28
$44.21M
₿462.99
$40.56M
₿424.77
Dự đoán giá TerraUSD (ustc)
785 Kyber Network Crystal  KNC $0.2359
₿0.0000024
1.75 $40.14M
₿421.1
$0.237
₿0.0000024
$0.2318
₿0.0000024
$3.39M
₿35.63
$56.82M
₿596.1
$40.14M
₿421.1
Dự đoán giá Kyber Network Crystal (knc)
786 Ontology Gas  ONG $0.0907
₿0.00000095
1.07 $40.11M
₿419.92
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.17M
₿12.31
$72.67M
₿760.72
$40.11M
₿419.92
Dự đoán giá Ontology Gas (ong)
789 Chromia  CHR $0.04689
₿0.00000049
7.39 $39.93M
₿418.6
$0.04695
₿0.00000049
$0.04359
₿0.00000045
$4.18M
₿44.24
$39.93M
₿418.6
$39.93M
₿418.6
Dự đoán giá Chromia (chr)
791 WAX  WAXP $0.008784
₿0.000000092
2.50 $39.77M
₿417.11
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$2.04M
₿21.74
$73.76M
₿773.62
$39.77M
₿417.11
Dự đoán giá WAX (waxp)
795 Hermez Network Token  HEZ $3.58
₿0.000037
-0.09 $39.57M
₿414.81
$3.61
₿0.000037
$3.56
₿0.000037
$5.91K
₿0.06
$39.57M
₿414.81
$39.57M
₿414.81
Dự đoán giá Hermez Network Token (hez)
796 Hivemapper  HONEY $0.00712
₿0.000000074
-0.13 $39.54M
₿415
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$490.79K
₿5.18
$46.43M
₿487.28
$39.54M
₿415
Dự đoán giá Hivemapper (honey)
797 Ergo  ERG $0.4762
₿0.0000049
-2.84 $39.4M
₿413.2
$0.4904
₿0.0000051
$0.471
₿0.0000049
$173.58K
₿1.82
$46.54M
₿488.13
$39.4M
₿413.2
Dự đoán giá Ergo (erg)
800 Auction  AUCTION $5.55
₿0.000058
0.46 $39.31M
₿412.17
$5.67
₿0.000059
$5.43
₿0.000057
$8.22M
₿86.72
$42.37M
₿444.18
$39.31M
₿412.17
Dự đoán giá Auction (auction)
801 Mil.k Alliance  MLK $0.07442
₿0.00000078
2.09 $39.18M
₿412.14
$0.07515
₿0.00000078
$0.07258
₿0.00000075
$674.71K
₿7.11
$73.61M
₿774.36
$39.18M
₿412.14
Dự đoán giá Mil.k Alliance (mlk)
803 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.20 $39.11M
₿410.5
$1
₿0.000010
$0.9968
₿0.000010
$394.09K
₿4.14
$39.11M
₿410.5
$39.11M
₿410.5
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
805 Manta Network  MANTA $0.08537
₿0.00000089
9.06 $39.09M
₿408.29
$0.08533
₿0.00000089
$0.07722
₿0.00000081
$7.93M
₿82.53
$85.36M
₿891.61
$39.09M
₿408.29
Dự đoán giá Manta Network (manta)
809 Aevo  AEVO $0.04247
₿0.00000044
4.59 $38.86M
₿408.46
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.56M
₿71.38
$42.42M
₿445.86
$38.86M
₿408.46
Dự đoán giá Aevo (aevo)
814 Xai  XAI $0.01962
₿0.00000020
13.89 $38.45M
₿403.79
$0.02414
₿0.00000025
$0.01693
₿0.00000017
$108.1M
₿1.16K
$41.93M
₿440.24
$38.45M
₿403.79
Dự đoán giá Xai (xai)
817 Steem  STEEM $0.07151
₿0.00000074
1.40 $38.39M
₿402.72
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.97M
₿73.89
$38.39M
₿402.74
$38.39M
₿402.72
Dự đoán giá Steem (steem)
824 Civic  CVC $0.04711
₿0.00000049
2.16 $37.78M
₿394.79
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.09M
₿32.83
$47.11M
₿492.26
$37.78M
₿394.79
Dự đoán giá Civic (cvc)
826 Universal ETH  UNIETH $3,684.27
₿0.038
-0.10 $37.55M
₿393.95
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.87K
₿0.03
$37.55M
₿393.95
$37.55M
₿393.95
Dự đoán giá Universal ETH (unieth)
827 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿394.09
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.84
$37.54M
₿394.09
Dự đoán giá Lista USD (lisusd)
830 RIF Token  RIF $0.03729
₿0.00000039
3.52 $37.29M
₿390.87
$0.03733
₿0.00000039
$0.03582
₿0.00000037
$1.03M
₿10.89
$37.29M
₿390.87
$37.29M
₿390.87
Dự đoán giá RIF Token (rif)
831 Wrapped NXM  WNXM $79.86
₿0.00083
0.27 $37.2M
₿390.32
$80.52
₿0.00084
$79.59
₿0.00083
$87.76K
₿0.92
$37.2M
₿390.32
$37.2M
₿390.32
Dự đoán giá Wrapped NXM (wnxm)
835 Songbird  SGB $0.00229
₿0.000000023
-0.96 $36.81M
₿385.79
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$119.05K
₿1.24
$43.49M
₿455.7
$36.81M
₿385.79
Dự đoán giá Songbird (sgb)
839 Taiko  TAIKO $0.1779
₿0.0000018
1.51 $36.29M
₿380.73
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.71M
₿28.37
$177.97M
₿1.87K
$36.29M
₿380.73
Dự đoán giá Taiko (taiko)
840 BLOCKv  VEE $0.009928
₿0.00000010
-3.19 $36.21M
₿380.09
$0.01038
₿0.00000010
$0.009925
₿0.00000010
$482.45K
₿5.04
$36.21M
₿380.09
$36.21M
₿380.09
Dự đoán giá BLOCKv (vee)
841 Cloud  CLOUD $0.06896
₿0.00000072
-0.90 $36.23M
₿380.35
$0.0696
₿0.00000073
$0.06823
₿0.00000071
$242.96K
₿2.55
$68.99M
₿724.3
$36.23M
₿380.35
Dự đoán giá Cloud (cloud)
842 Across Protocol  ACX $0.0544
₿0.00000057
1.85 $36.05M
₿377.54
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.21M
₿22.19
$54.46M
₿570.43
$36.05M
₿377.54
Dự đoán giá Across Protocol (acx)
843 PAAL AI  PAAL $0.04043
₿0.00000042
33.99 $36.26M
₿377.41
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.49M
₿47.15
$40.4M
₿420.52
$36.26M
₿377.41
Dự đoán giá PAAL AI (paal)
846 DIAdata  DIA $0.2988
₿0.0000031
2.87 $35.76M
₿374.77
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.95M
₿20.58
$50.45M
₿528.66
$35.76M
₿374.77
Dự đoán giá DIAdata (dia)
848 Balancer  BAL $0.5499
₿0.0000057
-0.26 $35.53M
₿372.62
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.57M
₿16.59
$39.21M
₿411.23
$35.53M
₿372.62
Dự đoán giá Balancer (bal)
849 GameBuild  GAME $0.001906
₿0.000000019
11.08 $35.5M
₿374.14
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$15.14M
₿157.95
$40.84M
₿430.38
$35.5M
₿374.14
Dự đoán giá GameBuild (game)
850 Purr  PURR $0.05952
₿0.00000062
0.02 $35.47M
₿372.36
$0.06177
₿0.00000064
$0.05951
₿0.00000062
$521.2K
₿5.44
$35.47M
₿372.36
$35.47M
₿372.36
Dự đoán giá Purr (purr)
852 Snowbank  SB $220.55
₿0.0023
1.62 $35.21M
₿369.41
$221.81
₿0.0023
$212.19
₿0.0022
$86.23
₿0
$35.21M
₿369.41
$35.21M
₿369.41
Dự đoán giá Snowbank (sb)
853 FIDA  FIDA $0.0355
₿0.00000037
3.12 $35.18M
₿369.55
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.42M
₿56.98
$35.5M
₿372.94
$35.18M
₿369.55
Dự đoán giá FIDA (fida)
854 Bit2Me  B2M $0.0119
₿0.00000012
-0.22 $35.17M
₿369.05
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$60.98K
₿0.64
$58.86M
₿617.54
$35.17M
₿369.05
Dự đoán giá Bit2Me (b2m)
856 Cobak Token  CBK $0.3538
₿0.0000037
1.69 $35.1M
₿367.69
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$4.01M
₿42.66
$35.39M
₿370.7
$35.1M
₿367.69
Dự đoán giá Cobak Token (cbk)
858 Gravity (by Galxe)  G $0.004835
₿0.000000050
0.50 $34.95M
₿366.83
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.39M
₿35.51
$57.99M
₿608.63
$34.95M
₿366.83
Dự đoán giá Gravity (by Galxe) (g)
859 Metal  MTL $0.391
₿0.0000040
-0.57 $34.89M
₿365.32
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.4M
₿25.57
$34.89M
₿365.32
$34.89M
₿365.32
Dự đoán giá Metal (mtl)
860 Osaka Protocol  OSAK $0.00000004575
₿0.00000000000048
-1.69 $34.84M
₿365.51
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.21K
₿0.31
$34.84M
₿365.51
$34.84M
₿365.51
Dự đoán giá Osaka Protocol (osak)
862 Bifrost  BFC $0.02501
₿0.00000026
5.47 $34.7M
₿365.56
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.94M
₿31.2
$59.07M
₿622.35
$34.7M
₿365.56
Dự đoán giá Bifrost (bfc)
863 Moonwell  WELL $0.007666
₿0.000000080
0.01 $34.74M
₿364.68
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.1M
₿22.34
$38.34M
₿402.52
$34.74M
₿364.68
Dự đoán giá Moonwell (well)
867 Liquity USD  LUSD $1
₿0.000010
-0.18 $34.56M
₿362.4
$1
₿0.000010
$0.9939
₿0.000010
$43.89K
₿0.78
$34.56M
₿362.4
$34.56M
₿362.4
872 Zentry  ZENT $0.004374
₿0.000000045
-0.86 $34.08M
₿357
$0.004425
₿0.000000046
$0.004349
₿0.000000045
$1.84M
₿19.5
$42.48M
₿444.97
$34.08M
₿357
Dự đoán giá Zentry (zent)
876 SPACE ID  ID $0.07889
₿0.00000082
9.94 $33.91M
₿356.57
$0.07985
₿0.00000083
$0.07176
₿0.00000075
$23.5M
₿196.62
$157.25M
₿1.65K
$33.91M
₿356.57
Dự đoán giá SPACE ID (id)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀