$3.53T
Capitalização total de mercado
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Dominância

Página de Resultados 4 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
465 NKYC Token  NKYC $24.14
₿0.00021
1.24 $96.56M
₿838.9
$24.45
₿0.00021
$23.59
₿0.00020
$242.98K
₿2.26
$96.56M
₿838.9
$96.56M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
467 Rollbit Coin  RLB $0.04716
₿0.0000017
1.65 $95.67M
₿4.95K
$0.04753
₿0.0000017
$0.04567
₿0.0000016
$285.19K
₿23.48
$95.67M
₿4.95K
$95.67M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
470 Biconomy  BICO $0.09804
₿0.000010
3.49 $94.59M
₿8.19K
$0.09885
₿0.000011
$0.09433
₿0.000010
$8.04M
₿667.14
$98.04M
₿11.01K
$94.59M
₿8.19K
Previsão de Preço do Biconomy(bico)
472 IOST  IOST $0.003523
₿0.00000016
-0.12 $94.36M
₿3.14K
$0.003574
₿0.00000017
$0.00347
₿0.00000016
$8.12M
₿336.36
$94.36M
₿3.14K
$94.36M
₿3.14K
Previsão de Preço do IOST(iost)
475 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.04 $93.69M
₿1.02K
$0.9994
₿0.000014
$0.9975
₿0.000014
$6.84M
₿13.66
$198.18M
₿1.3K
$93.69M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
476 Loopring  LRC $0.07518
₿0.0000048
2.72 $93.69M
₿6.01K
$0.07616
₿0.0000050
$0.07301
₿0.0000047
$11.34M
₿401.71
$103.31M
₿6.63K
$93.69M
₿6.01K
Previsão de Preço do Loopring(lrc)
477 GAL (migrated to Gravity - G)  GAL $0.7326
₿0.000062
1.75 $93.6M
₿6.61K
$0.7919
₿0.000066
$0.7199
₿0.000062
$6.49K
₿240.98
$146.54M
₿12.55K
$93.6M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
479 Verge  XVG $0.00565
₿0.00000012
3.89 $93.33M
₿2.07K
$0.005852
₿0.00000015
$0.005383
₿0.00000012
$9.63M
₿1.91K
$93.52M
₿2.07K
$93.33M
₿2.07K
Previsão de Preço do Verge(xvg)
481 PAAL AI  PAAL $0.1032
₿0.0000081
5.50 $92.71M
₿5.33K
$0.1068
₿0.0000089
$0.0979
₿0.0000081
$7.56M
₿80.85
$103.29M
₿8.18K
$92.71M
₿5.33K
Previsão de Preço do PAAL AI(paal)
482 SATS (Ordinals)  SATS $0.00000004444
₿0.0000000000067
12.92 $93.34M
₿14.14K
$0.00000004567
₿0.0000000000069
$0.00000003916
₿0.0000000000066
$29.08M
₿527.47
$93.34M
₿14.14K
$93.34M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
486 Verasity  VRA $0.001106
₿0.00000010
2.29 $91.7M
₿1.06K
$0.001167
₿0.00000011
$0.001064
₿0.00000010
$6.65M
₿220.35
$106.94M
₿10.62K
$91.7M
₿1.06K
Previsão de Preço do Verasity(vra)
489 SingularityNET  AGIX $0.3027
₿0.000014
-1.38 $91.24M
₿19.06K
$0.3138
₿0.000015
$0.2912
₿0.000014
$14.99K
₿2.42K
$134.4M
₿20.84K
$91.24M
₿19.06K
Previsão de Preço do SingularityNET(agix)
490 Delysium  AGI $0.05105
₿0.0000048
4.20 $91.33M
₿3.29K
$0.05157
₿0.0000054
$0.04889
₿0.0000048
$6.98M
₿152.15
$153.16M
₿14.52K
$91.33M
₿3.29K
Previsão de Preço do Delysium(agi)
493 Degen  DEGEN $0.003987
₿0.00000050
1.59 $90.89M
₿6.24K
$0.004095
₿0.00000053
$0.003859
₿0.00000048
$15.98M
₿843.4
$147.37M
₿18.47K
$90.89M
₿6.24K
Previsão de Preço do Degen(degen)
494 Stratis  STRAX $0.04547
₿0.0000015
-0.76 $90.18M
₿2.99K
$0.0467
₿0.0000016
$0.04511
₿0.0000015
$5.75M
₿36.4
$93.59M
$90.18M
₿2.99K
Previsão de Preço do Stratis(strax)
495 BLAST  BLAST $0.002178
₿0.000000010
0.93 $90.55M
₿0
$0.002214
₿0.
$0.002144
₿0.
$12.9M
₿0
$217.88M
$90.55M
₿0
Previsão de Preço do BLAST(blast)
498 Orbs  ORBS $0.01909
₿0.00000062
1.37 $89.24M
₿2.67K
$0.01924
₿0.00000064
$0.01873
₿0.00000061
$5.86M
₿95.38
$190.88M
₿6.21K
$89.24M
₿2.67K
Previsão de Preço do Orbs(orbs)
500 Energy Web Token  EWT $1.47
₿0.000035
14.90 $88.68M
₿1.78K
$1.48
₿0.000035
$1.28
₿0.000034
$770.63K
₿17.65
$101.02M
₿2.43K
$88.68M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
502 Gravity (by Galxe)  G $0.01221
-0.22 $88.34M
$0.01238
$0.01201
$7.36M
$146.58M
$88.34M
Previsão de Preço do Gravity (by Galxe)(g)
505 LON  LON $0.7123
₿0.000012
1.76 $87.27M
₿1.46K
$0.7362
₿0.000012
$0.6984
₿0.000012
$137.35K
₿4.85
$100.06M
₿1.75K
$87.27M
₿1.46K
Previsão de Preço do LON(lon)
507 Constellation  DAG $0.03066
₿0.00000079
-0.99 $87.18M
₿2.38K
$0.03263
₿0.00000082
$0.03014
₿0.00000076
$2.74M
₿17.72
$108.55M
₿2.82K
$87.18M
₿2.38K
Previsão de Preço do Constellation(dag)
511 Osaka Protocol  OSAK $0.0000001133
₿0.0000000000054
14.86 $86.32M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.0000000985
₿0.0000000000053
$197.91K
₿11.23
$86.32M
₿4.17K
$86.32M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
513 OKT Chain  OKT $4.79
₿0.00026
1.45 $85.5M
₿4.72K
$4.87
₿0.00027
$4.7
₿0.00026
$426.51K
₿14.93
$85.5M
₿4.72K
$85.5M
₿4.72K
Previsão de Preço do OKT Chain(okt)
514 Power Ledger  POWR $0.1613
₿0.0000054
2.17 $85.44M
₿2.83K
$0.1627
₿0.0000057
$0.1576
₿0.0000054
$4.32M
₿372.03
$161.2M
₿5.49K
$85.44M
₿2.83K
Previsão de Preço do Power Ledger(powr)
515 ChainGPT  CGPT $0.1009
₿0.0000045
7.45 $85.22M
₿1.99K
$0.1036
₿0.0000047
$0.09321
₿0.0000044
$14.38M
₿126.9
$100.56M
₿4.56K
$85.22M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
516 Renzo Restaked LST  PZETH $3,375.05
6.95 $84.9M
$3,386.32
$3,155.6
$33.75
$84.9M
$84.9M
Previsão de Preço do Renzo Restaked LST(pzeth)
518 Yield Guild Games  YGG $0.1604
₿0.000018
2.88 $84.57M
₿5.92K
$0.1622
₿0.000019
$0.1544
₿0.000017
$17.18M
₿2.81K
$160.25M
₿18.89K
$84.57M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
522 Hivemapper  HONEY $0.01862
₿0.0000017
1.01 $84.05M
₿2.24K
$0.01883
₿0.0000018
$0.01818
₿0.0000017
$838.21K
₿26.07
$120.53M
₿10.89K
$84.05M
₿2.24K
Previsão de Preço do Hivemapper(honey)
523 MVL  MVL $0.003119
₿0.000000097
1.43 $83.95M
₿2.4K
$0.003165
₿0.00000010
$0.003063
₿0.000000096
$984.25K
₿90.14
$86.76M
₿2.71K
$83.95M
₿2.4K
Previsão de Preço do MVL(mvl)
525 ZelCash  FLUX $0.2153
₿0.000015
2.68 $83.41M
₿5.33K
$0.2152
₿0.000016
$0.2088
₿0.000015
$6.47M
₿111.63
$83.42M
₿6.8K
$83.41M
₿5.33K
Previsão de Preço do ZelCash(flux)
527 Mythos  MYTH $0.104
₿0.0000070
3.02 $83.05M
₿0
$0.1098
₿0.0000070
$0.1006
₿0.0000066
$2.6M
₿2.63
$104.28M
₿6.99K
$83.05M
₿0
Previsão de Preço do Mythos(myth)
528 Manta Network  MANTA $0.1985
₿0.000039
4.33 $82.89M
₿9.71K
$0.2003
₿0.000040
$0.1888
₿0.000038
$13.28M
₿655.95
$197.79M
₿38.83K
$82.89M
₿9.71K
Previsão de Preço do Manta Network(manta)
530 Memecoin  MEME $0.001648
₿0.00000055
5.30 $82.84M
₿8.64K
$0.001662
₿0.00000055
$0.001561
₿0.00000052
$22.1M
₿1.02K
$113.65M
₿38.43K
$82.84M
₿8.64K
Previsão de Preço do Memecoin(meme)
532 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.04 $82.54M
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$27.52M
₿2.27K
$82.54M
$82.54M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
534 Everipedia  IQ $0.003689
₿0.00000016
0.94 $82.42M
₿2.98K
$0.003797
₿0.00000017
$0.003603
₿0.00000016
$3.88M
₿50.34
$82.42M
₿2.98K
$82.42M
₿2.98K
Previsão de Preço do Everipedia(iq)
535 Aevo  AEVO $0.09096
₿0.000037
4.89 $82.38M
₿4.13K
$0.0917
₿0.000041
$0.08624
₿0.000037
$15.8M
₿2.09K
$90.74M
₿37.51K
$82.38M
₿4.13K
Previsão de Preço do Aevo(aevo)
536 Phala Network  PHA $0.1022
₿0.0000035
4.59 $82.05M
₿2.27K
$0.1032
₿0.0000038
$0.09692
₿0.0000035
$13.71M
₿149.64
$102.28M
₿3.55K
$82.05M
₿2.27K
Previsão de Preço do Phala Network(pha)
537 Pundi X  PUNDIX $0.3165
₿0.000012
7.57 $81.78M
₿3.21K
$0.3243
₿0.000013
$0.2937
₿0.000011
$21.63M
₿693.31
$81.78M
₿3.21K
$81.78M
₿3.21K
Previsão de Preço do Pundi X(pundix)
539 API3  API3 $0.6502
₿0.000045
3.68 $80.99M
₿5.14K
$0.6562
₿0.000047
$0.6244
₿0.000045
$11.57M
₿308.44
$97.2M
₿5.98K
$80.99M
₿5.14K
Previsão de Preço do API3(api3)
542 USDX  USDX $0.7228
₿0.000012
2.79 $80.65M
₿1.44K
$0.7249
₿0.000012
$0.7024
₿0.000012
$3.82K
₿4.74
$80.65M
₿1.44K
$80.65M
₿1.44K
Previsão de Preço do USDX(usdx)
543 Dymension  DYM $0.2487
₿0.000071
4.30 $80.18M
₿11.53K
$0.2509
₿0.000075
$0.2352
₿0.000070
$7.5M
₿338.99
$248.15M
₿71.25K
$80.18M
₿11.53K
Previsão de Preço do Dymension(dym)
545 dKargo  DKA $0.01586
₿0.00000056
0.21 $79.36M
₿2.01K
$0.01597
₿0.00000057
$0.01575
₿0.00000052
$1.74M
₿96.01
$79.36M
₿2.7K
$79.36M
₿2.01K
Previsão de Preço do dKargo(dka)
547 Songbird  SGB $0.004993
₿0.00000018
0.47 $78.92M
₿2.71K
$0.005062
₿0.00000018
$0.004849
₿0.00000017
$616.5K
₿5.07
$93.58M
₿3.29K
$78.92M
₿2.71K
Previsão de Preço do Songbird(sgb)
549 Lisk  LSK $0.4003
₿0.000026
1.61 $78.58M
₿3.86K
$0.4103
₿0.000027
$0.3937
₿0.000026
$7.05M
₿98.15
$160.04M
$78.58M
₿3.86K
Previsão de Preço do Lisk(lsk)
550 FIDA  FIDA $0.07914
₿0.0000065
2.61 $78.29M
₿881.67
$0.07987
₿0.0000068
$0.07662
₿0.0000064
$15.88M
₿72.38
$79M
₿6.55K
$78.29M
₿881.67
Previsão de Preço do FIDA(fida)
552 Merlin Chain  MERL $0.1079
0.14 $78.17M
$0.1127
$0.1072
$11.55M
$226.42M
$78.17M
Previsão de Preço do Merlin Chain(merl)
553 Ardor  ARDR $0.07808
₿0.0000018
0.52 $77.94M
₿1.81K
$0.0791
₿0.0000019
$0.07721
₿0.0000017
$836.67K
₿142.69
$77.94M
₿1.81K
$77.94M
₿1.81K
Previsão de Preço do Ardor(ardr)
555 Audius  AUDIO $0.058
₿0.0000038
1.66 $77.66M
₿4.63K
$0.05915
₿0.0000040
$0.05679
₿0.0000037
$9.42M
₿123.83
$77.66M
₿4.7K
$77.66M
₿4.63K
Previsão de Preço do Audius(audio)
557 Ergo  ERG $0.9481
₿0.000024
0.90 $77.15M
₿1.84K
$0.9582
₿0.000026
$0.9303
₿0.000024
$303.24K
₿6
$92.68M
₿2.41K
$77.15M
₿1.84K
Previsão de Preço do Ergo(erg)
559 Spell Token  SPELL $0.0004705
₿0.000000016
2.25 $76.95M
₿2.26K
$0.0004754
₿0.000000017
$0.0004573
₿0.000000016
$8.54M
₿146.52
$92.19M
₿3.14K
$76.95M
₿2.26K
Previsão de Preço do Spell Token(spell)
560 PONKE  PONKE $0.1385
₿0.00000082
9.43 $76.59M
₿412.31
$0.1404
₿0.00000096
$0.1249
₿0.00000082
$11.42M
₿46.19
$76.6M
₿458.12
$76.59M
₿412.31
Previsão de Preço do PONKE(ponke)
561 Pocket Network  POKT $0.03801
₿0.0000033
-4.38 $76.27M
₿5.59K
$0.04003
₿0.0000038
$0.03775
₿0.0000033
$20.16M
₿30.49
$89.15M
₿5.74K
$76.27M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
564 Civic  CVC $0.09416
₿0.0000027
1.10 $75.44M
₿2.25K
$0.0955
₿0.0000029
$0.09262
₿0.0000027
$8.22M
₿173.1
$94.07M
₿2.8K
$75.44M
₿2.25K
Previsão de Preço do Civic(cvc)
565 0x0.ai: AI Smart Contract  0X0 $0.08459
₿0.0000050
-14.70 $75.43M
₿4.48K
$0.09953
₿0.0000053
$0.08315
₿0.0000050
$1.04M
₿18.94
$75.43M
₿4.48K
$75.43M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
567 Radix  XRD $0.006368
₿0.0000010
0.63 $75.08M
₿10.53K
$0.006425
₿0.0000010
$0.006289
₿0.0000010
$162.43K
₿86.88
$84M
₿12.95K
$75.08M
₿10.53K
Previsão de Preço do Radix(xrd)
568 Across Protocol  ACX $0.1514
₿0.0000040
6.95 $74.67M
₿1.38K
$0.152
₿0.0000044
$0.1399
₿0.0000039
$12.48M
₿13.3
$151.31M
₿4.07K
$74.67M
₿1.38K
Previsão de Preço do Across Protocol(acx)
569 Ontology Gas  ONG $0.1771
₿0.0000057
2.08 $74.21M
₿2.15K
$0.1788
₿0.0000059
$0.1726
₿0.0000056
$3.37M
₿95.25
$177.18M
₿5.72K
$74.21M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
571 Banana Gun  BANANA $18.56
₿0.00068
4.94 $74.16M
₿1.66K
$18.81
₿0.00071
$17.66
₿0.00066
$16.68M
₿49.26
$156.84M
₿6.9K
$74.16M
₿1.66K
Previsão de Preço do Banana Gun(banana)
573 Bancor Network Token  BNT $0.6436
₿0.000012
3.82 $73.45M
₿1.59K
$0.6487
₿0.000012
$0.62
₿0.000012
$4.95M
₿152.69
$73.45M
₿1.59K
$73.45M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
576 TerraUSD  USTC $0.01305
₿0.00000035
2.46 $73.04M
₿3.21K
$0.01308
₿0.00000037
$0.01266
₿0.00000035
$5.08M
₿160.98
$79.58M
₿3.51K
$73.04M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
579 Ark  ARK $0.3857
₿0.000013
-3.11 $72.72M
₿2.42K
$0.3981
₿0.000014
$0.3858
₿0.000013
$5.29M
₿89.65
$73.32M
$72.72M
₿2.42K
Previsão de Preço do Ark(ark)
580 Mil.k Alliance  MLK $0.1524
₿0.0000055
1.46 $72.71M
₿2K
$0.1527
₿0.0000058
$0.1499
₿0.0000053
$5.9M
₿25.65
$150.42M
₿5.61K
$72.71M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
581 WAX  WAXP $0.02071
₿0.0000012
1.53 $72.54M
₿4.23K
$0.02083
₿0.0000012
$0.02015
₿0.0000012
$4.24M
₿108.14
$78.05M
₿4.64K
$72.54M
₿4.23K
Previsão de Preço do WAX(waxp)
582 Chromia  CHR $0.08471
₿0.0000055
2.34 $71.51M
₿4.53K
$0.08606
₿0.0000060
$0.08201
₿0.0000055
$8.51M
₿400.29
$71.51M
₿4.53K
$71.51M
₿4.53K
Previsão de Preço do Chromia(chr)
590 Paxos Standard  USDP $1
₿0.000014
0.03 $69.97M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$4.98M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
592 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsão de Preço do BTU Protocol(btu)
593 SPACE ID  ID $0.1615
₿0.000012
2.55 $69.51M
₿5.42K
$0.1626
₿0.000013
$0.1563
₿0.000012
$10.54M
₿450
$322.39M
₿25.13K
$69.51M
₿5.42K
Previsão de Preço do SPACE ID(id)
594 Steem  STEEM $0.1336
₿0.0000045
1.12 $69.19M
₿2.1K
$0.1348
₿0.0000048
$0.1319
₿0.0000045
$6.8M
₿87.05
$69.21M
$69.19M
₿2.1K
Previsão de Preço do Steem(steem)
596 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06907
₿0.0000013
15.08 $69.02M
₿1.3K
$0.07143
₿0.0000014
$0.06002
₿0.0000012
$6.37M
₿3.98
$69.02M
₿1.3K
$69.02M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
598 iExec RLC  RLC $0.9511
₿0.000048
1.61 $68.82M
₿3.5K
$0.96
₿0.000051
$0.935
₿0.000048
$4.17M
₿170.45
$82.72M
₿4.2K
$68.82M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
599 Moonbeam  GLMR $0.06915
₿0.0000062
4.58 $68.43M
₿5.35K
$0.06933
₿0.0000066
$0.06603
₿0.0000062
$7.35M
₿174.35
$81.66M
₿6.98K
$68.43M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
600 Adventure Gold  AGLD $0.7373
₿0.000021
2.14 $68.4M
₿1.63K
$0.7423
₿0.000022
$0.7169
₿0.000021
$15.52M
₿193.06
$68.4M
₿1.63K
$68.4M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
603 Zeus Network  ZEUS $0.1783
₿0.000011
5.95 $68.26M
₿0
$0.1819
₿0.000014
$0.1677
₿0.000011
$5.96M
₿524.14
$178.32M
₿11.81K
$68.26M
₿0
Previsão de Preço do Zeus Network(zeus)
604 Marlin  POND $0.008294
₿0.00000044
2.60 $67.94M
₿3.62K
$0.008336
₿0.00000045
$0.008076
₿0.00000043
$4.14M
₿83.75
$82.91M
₿3.62K
$67.94M
₿3.62K
Previsão de Preço do Marlin(pond)
607 Arcblock  ABT $0.6801
₿0.000040
2.46 $67.06M
₿4.03K
$0.6874
₿0.000043
$0.6633
₿0.000039
$386.96K
₿141.83
$126.52M
₿7.6K
$67.06M
₿4.03K
Previsão de Preço do Arcblock(abt)
608 Xai  XAI $0.05244
₿0.000014
-0.21 $67.04M
₿4.11K
$0.05316
₿0.000015
$0.05098
₿0.000014
$22.57M
₿322.43
$102.52M
₿14.6K
$67.04M
₿4.11K
Previsão de Preço do Xai(xai)
609 Balancer  BAL $1.04
₿0.000068
5.01 $66.91M
₿3.85K
$1.05
₿0.000071
$0.9896
₿0.000068
$8.24M
₿131.23
$71.85M
₿4.3K
$66.91M
₿3.85K
Previsão de Preço do Balancer(bal)
612 Goldfinch  GFI $0.7102
₿0.000055
1.41 $66.05M
₿4K
$0.7353
₿0.000062
$0.6989
₿0.000054
$701.66K
₿206.72
$81.17M
₿6.38K
$66.05M
₿4K
Previsão de Preço do Goldfinch(gfi)
613 Puff The Dragon  PUFF $0.074
₿0.0000034
4.72 $65.81M
₿1.51K
$0.07422
₿0.0000039
$0.07005
₿0.0000034
$4.3M
₿18.02
$65.81M
₿3.11K
$65.81M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
614 Dogelon Mars  ELON $0.0000001192
₿0.0000000000036
3.17 $65.56M
₿1.99K
$0.0000001207
₿0.0000000000040
$0.0000001155
₿0.0000000000036
$5.41M
₿63.68
$119.28M
₿3.63K
$65.56M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
616 BLOCKv  VEE $0.0176
₿0.00000012
7.21 $64.98M
₿407.06
$0.01807
₿0.00000013
$0.01639
₿0.00000011
$38.34K
₿0.16
$64.98M
₿449.58
$64.98M
₿407.06
Previsão de Preço do BLOCKv(vee)
620 Saga  SAGA $0.234
₿0.000085
5.22 $62.88M
₿7.64K
$0.2343
₿0.000099
$0.2187
₿0.000083
$18.08M
₿12.71K
$249.24M
₿84.87K
$62.88M
₿7.64K
Previsão de Preço do Saga(saga)
622 Apu Apustaja  APU $0.000186
₿0.0000000056
2.44 $62.76M
₿0
$0.0001912
₿0.0000000061
$0.0001816
₿0.0000000036
$2.02M
₿82.68
$62.76M
₿2.42K
$62.76M
₿0
Previsão de Preço do Apu Apustaja(apu)
625 Taiko  TAIKO $0.3992
1.63 $62.39M
$0.4059
$0.39
$10.04M
$399.42M
$62.39M
Previsão de Preço do Taiko(taiko)
631 Metal  MTL $0.711
₿0.000030
2.63 $61.37M
₿1.96K
$0.7216
₿0.000031
$0.6921
₿0.000030
$2.84M
₿154.98
$61.37M
₿2.02K
$61.37M
₿1.96K
Previsão de Preço do Metal(mtl)
633 Bifrost  BFC $0.0441
₿0.0000012
-1.10 $61.35M
₿1.76K
$0.04498
₿0.0000013
$0.04392
₿0.0000012
$1.86M
₿38.72
$104.45M
₿2.99K
$61.35M
₿1.76K
Previsão de Preço do Bifrost(bfc)
634 Auction  AUCTION $9.31
₿0.00031
0.58 $61.32M
₿2.04K
$9.39
₿0.00033
$9.16
₿0.00031
$10.8M
₿245.71
$71.09M
₿2.4K
$61.32M
₿2.04K
Previsão de Preço do Auction(auction)
635 Solidus Ai Tech  AITECH $0.03973
₿0.0000031
4.58 $61.28M
₿1.67K
$0.0399
₿0.0000034
$0.03669
₿0.0000030
$14.34M
₿115.83
$78.97M
₿6.28K
$61.28M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
636 Ocean Protocol  OCEAN $0.3053
₿0.000015
3.27 $61.1M
₿9.44K
$0.3067
₿0.000016
$0.2938
₿0.000015
$244.16K
₿693.8
$83.54M
₿21.92K
$61.1M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
640 Numeraire  NMR $7.57
₿0.00046
3.63 $60.58M
₿2.9K
$7.65
₿0.00048
$7.27
₿0.00045
$8.14M
₿121.21
$80.7M
₿4.95K
$60.58M
₿2.9K
Previsão de Preço do Numeraire(nmr)
641 Dent  DENT $0.000633
₿0.000000026
2.17 $60.51M
₿2.55K
$0.0006401
₿0.000000028
$0.0006094
₿0.000000026
$4.11M
₿153.75
$63.25M
₿2.67K
$60.51M
₿2.55K
Previsão de Preço do Dent(dent)
643 Wrapped Centrifuge  WCFG $0.1975
₿0.000012
4.18 $59.57M
₿4.37K
$0.1995
₿0.000012
$0.1886
₿0.000011
$106.54K
₿15.04
$59.57M
$59.57M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
647 QANplatform  QANX $0.03468
₿0.0000013
-1.09 $58.94M
₿2.23K
$0.03544
₿0.0000013
$0.03402
₿0.0000013
$385.3K
₿16.63
$72.8M
₿2.75K
$58.94M
₿2.23K
Previsão de Preço do QANplatform(qanx)
650 Tokamak Network  TON $1.1
₿0.000040
0.69 $58.17M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$1.91M
₿779.26
$104.44M
₿2.61K
$58.17M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
651 ANDY ETH  ANDY $0.00005819
₿0.00000000068
13.43 $58.06M
₿0
$0.00005984
₿0.0000000011
$0.00005127
₿0.00000000062
$1.12M
₿126.37
$58.06M
₿680.75
$58.06M
₿0
Previsão de Preço do ANDY ETH(andy)
652 Medibloc  MED $0.00576
₿0.00000024
1.35 $58.05M
₿1.99K
$0.005818
₿0.00000025
$0.005663
₿0.00000023
$388.69K
₿459.55
$62.6M
₿2.31K
$58.05M
₿1.99K
Previsão de Preço do Medibloc(med)
653 Omni Network  OMNI $1.54
5.24 $58.02M
$1.56
$1.46
$14.21M
$153.56M
$58.02M
Previsão de Preço do Omni Network(omni)
654 Railgun  RAIL $1
₿0.0000096
2.70 $57.75M
₿553.67
$1.02
₿0.0000097
$0.9734
₿0.0000089
$277.57K
₿2.78
$57.75M
₿553.67
$57.75M
₿553.67
Previsão de Preço do Railgun(rail)
655 SSV Network  SSV $8.12
₿0.00076
7.02 $57.52M
₿5.39K
$8.26
₿0.00076
$7.58
₿0.00068
$21.01M
₿676.96
$108.55M
₿8.58K
$57.52M
₿5.39K
Previsão de Preço do SSV Network(ssv)
656 GameBuild  GAME $0.003233
5.90 $57.36M
$0.003545
$0.003043
$31.23M
$69.31M
$57.36M
Previsão de Preço do GameBuild(game)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.