$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de Resultados 4 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
463 BitMart Token  BMX $0.3039
₿0.0000043
4.12 $103.15M
₿1.47K
$0.3048
₿0.0000044
$0.2903
₿0.0000040
$6.59M
₿4.64
$194.33M
₿2.76K
$103.15M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
464 PayProtocol Paycoin  PCI $0.1005
₿0.0000036
-2.78 $102.83M
₿0
$0.1042
₿0.0000038
$0.09936
₿0.0000034
$2.79M
₿26.77
$191.07M
₿14.39K
$102.83M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
465 SATS (Ordinals)  SATS $0.00000004855
₿0.0000000000067
9.36 $102.03M
₿14.14K
$0.00000004868
₿0.0000000000069
$0.00000004351
₿0.0000000000066
$26.62M
₿527.47
$102.03M
₿14.14K
$102.03M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
466 Biconomy  BICO $0.1056
₿0.000010
8.13 $102.13M
₿8.19K
$0.1059
₿0.000011
$0.09738
₿0.000010
$11.95M
₿667.14
$105.84M
₿11.01K
$102.13M
₿8.19K
Previsão de Preço do Biconomy(bico)
467 PAAL AI  PAAL $0.1121
₿0.0000081
6.22 $100.61M
₿5.33K
$0.1158
₿0.0000089
$0.1017
₿0.0000081
$11.48M
₿80.85
$112.11M
₿8.18K
$100.61M
₿5.33K
Previsão de Preço do PAAL AI(paal)
470 Omni Network  OMNI $2.67
76.34 $103.53M
$2.82
$1.51
$181.09M
$274.02M
$103.53M
Previsão de Preço do Omni Network(omni)
471 Loopring  LRC $0.08051
₿0.0000048
7.39 $100.39M
₿6.01K
$0.08056
₿0.0000050
$0.0748
₿0.0000047
$14.36M
₿401.71
$110.7M
₿6.63K
$100.39M
₿6.01K
Previsão de Preço do Loopring(lrc)
473 Verasity  VRA $0.001203
₿0.00000010
5.62 $99.92M
₿1.06K
$0.001224
₿0.00000011
$0.001091
₿0.00000010
$8.82M
₿220.35
$116.53M
₿10.62K
$99.92M
₿1.06K
Previsão de Preço do Verasity(vra)
476 IOST  IOST $0.003695
₿0.00000016
4.66 $98.99M
₿3.14K
$0.003717
₿0.00000017
$0.003508
₿0.00000016
$9.68M
₿336.36
$98.99M
₿3.14K
$98.99M
₿3.14K
Previsão de Preço do IOST(iost)
481 Aevo  AEVO $0.1072
₿0.000037
18.94 $97.57M
₿4.13K
$0.1074
₿0.000041
$0.09019
₿0.000037
$25.2M
₿2.09K
$107.44M
₿37.51K
$97.57M
₿4.13K
Previsão de Preço do Aevo(aevo)
482 NKYC Token  NKYC $24.52
₿0.00021
0.48 $98.1M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$252.57K
₿2.26
$98.1M
₿838.9
$98.1M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
484 Delysium  AGI $0.05399
₿0.0000048
7.24 $96.87M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$6.35M
₿152.15
$161.94M
₿14.52K
$96.87M
₿3.29K
Previsão de Preço do Delysium(agi)
486 Rollbit Coin  RLB $0.0474
₿0.0000017
0.60 $95.91M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$198.23K
₿23.48
$95.91M
₿4.95K
$95.91M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
487 SingularityNET  AGIX $0.3185
₿0.000014
3.77 $95.87M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$124.77K
₿2.42K
$141.19M
₿20.84K
$95.87M
₿19.06K
Previsão de Preço do SingularityNET(agix)
490 Memecoin  MEME $0.001892
₿0.00000055
16.28 $95.33M
₿8.64K
$0.001894
₿0.00000055
$0.001627
₿0.00000052
$35.42M
₿1.02K
$130.73M
₿38.43K
$95.33M
₿8.64K
Previsão de Preço do Memecoin(meme)
491 BLAST  BLAST $0.002275
₿0.000000010
3.58 $94.82M
₿0
$0.002283
₿0.
$0.002116
₿0.
$11.14M
₿0
$227.93M
$94.82M
₿0
Previsão de Preço do BLAST(blast)
492 Manta Network  MANTA $0.2258
₿0.000039
14.41 $94.91M
₿9.71K
$0.2264
₿0.000040
$0.1974
₿0.000038
$19.72M
₿655.95
$226.45M
₿38.83K
$94.91M
₿9.71K
Previsão de Preço do Manta Network(manta)
494 GAL (migrated to Gravity - G)  GAL $0.7357
₿0.000062
-0.76 $93.99M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.59K
₿240.98
$147.15M
₿12.55K
$93.99M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
495 Mythos  MYTH $0.1183
₿0.0000070
11.24 $94.5M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$3.37M
₿2.63
$118.65M
₿6.99K
$94.5M
₿0
Previsão de Preço do Mythos(myth)
497 Stratis  STRAX $0.04732
₿0.0000015
2.20 $94.21M
₿2.99K
$0.04776
₿0.0000016
$0.04513
₿0.0000015
$2.59M
₿36.4
$97.77M
$94.21M
₿2.99K
Previsão de Preço do Stratis(strax)
500 Constellation  DAG $0.03291
₿0.00000079
8.28 $93.83M
₿2.38K
$0.03396
₿0.00000082
$0.03015
₿0.00000076
$2.67M
₿17.72
$116.81M
₿2.82K
$93.83M
₿2.38K
Previsão de Preço do Constellation(dag)
501 Yield Guild Games  YGG $0.1763
₿0.000018
9.51 $92.99M
₿5.92K
$0.1764
₿0.000019
$0.1601
₿0.000017
$21.16M
₿2.81K
$176.17M
₿18.89K
$92.99M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
502 Gravity (by Galxe)  G $0.01284
4.66 $92.93M
$0.01292
$0.012
$13.05M
$154.18M
$92.93M
Previsão de Preço do Gravity (by Galxe)(g)
504 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
0.01* $92.49M
₿1.02K
$0.9986
₿0.000014
$0.9975
₿0.000014
$2.51M
₿13.66
$198.16M
₿1.3K
$92.49M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
505 ChainGPT  CGPT $0.1091
₿0.0000045
8.51 $92.31M
₿1.99K
$0.1093
₿0.0000047
$0.09973
₿0.0000044
$19.37M
₿126.9
$108.92M
₿4.56K
$92.31M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
507 ZelCash  FLUX $0.2378
₿0.000015
11.65 $92.18M
₿5.33K
$0.2378
₿0.000016
$0.2126
₿0.000015
$8.44M
₿111.63
$92.18M
₿6.8K
$92.18M
₿5.33K
Previsão de Preço do ZelCash(flux)
509 Dymension  DYM $0.2842
₿0.000071
15.35 $92.04M
₿11.53K
$0.2863
₿0.000075
$0.2464
₿0.000070
$12.17M
₿338.99
$284.45M
₿71.25K
$92.04M
₿11.53K
Previsão de Preço do Dymension(dym)
510 Orbs  ORBS $0.01968
₿0.00000062
2.54 $91.96M
₿2.67K
$0.01969
₿0.00000064
$0.01891
₿0.00000061
$6.58M
₿95.38
$196.71M
₿6.21K
$91.96M
₿2.67K
Previsão de Preço do Orbs(orbs)
512 Pocket Network  POKT $0.04588
₿0.0000033
17.28 $92.59M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$12.1M
₿30.49
$108.22M
₿5.74K
$92.59M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
515 Hivemapper  HONEY $0.02009
₿0.0000017
8.51 $90.9M
₿2.24K
$0.02069
₿0.0000018
$0.01839
₿0.0000017
$1.63M
₿26.07
$130.17M
₿10.89K
$90.9M
₿2.24K
Previsão de Preço do Hivemapper(honey)
516 OKT Chain  OKT $5.1
₿0.00026
5.77 $90.9M
₿4.72K
$5.19
₿0.00027
$4.77
₿0.00026
$693.96K
₿14.93
$90.9M
₿4.72K
$90.9M
₿4.72K
Previsão de Preço do OKT Chain(okt)
518 Osaka Protocol  OSAK $0.0000001188
₿0.0000000000054
5.78 $90.49M
₿4.17K
$0.0000001189
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$228.94K
₿11.23
$90.49M
₿4.17K
$90.49M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
521 Renzo Restaked LST  PZETH $3,587.55
6.93 $90.24M
$3,588.03
$3,343.88
$741.27
$90.24M
$90.24M
Previsão de Preço do Renzo Restaked LST(pzeth)
522 Power Ledger  POWR $0.1698
₿0.0000054
5.07 $89.95M
₿2.83K
$0.17
₿0.0000057
$0.1603
₿0.0000054
$6.21M
₿372.03
$169.72M
₿5.49K
$89.95M
₿2.83K
Previsão de Preço do Power Ledger(powr)
523 LON  LON $0.731
₿0.000012
-0.05 $89.64M
₿1.46K
$0.7366
₿0.000012
$0.7107
₿0.000012
$160.4K
₿4.85
$102.77M
₿1.75K
$89.64M
₿1.46K
Previsão de Preço do LON(lon)
526 Phala Network  PHA $0.1095
₿0.0000035
9.01 $87.83M
₿2.27K
$0.1096
₿0.0000038
$0.1003
₿0.0000035
$20.48M
₿149.64
$109.47M
₿3.55K
$87.83M
₿2.27K
Previsão de Preço do Phala Network(pha)
528 API3  API3 $0.6995
₿0.000045
8.31 $87.17M
₿5.14K
$0.6999
₿0.000047
$0.6458
₿0.000045
$15.41M
₿308.44
$104.62M
₿5.98K
$87.17M
₿5.14K
Previsão de Preço do API3(api3)
531 Across Protocol  ACX $0.1744
₿0.0000040
19.11 $86.15M
₿1.38K
$0.1773
₿0.0000044
$0.1459
₿0.0000039
$26.89M
₿13.3
$174.53M
₿4.07K
$86.15M
₿1.38K
Previsão de Preço do Across Protocol(acx)
532 Energy Web Token  EWT $1.42
₿0.000035
-3.06 $85.8M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$512.8K
₿17.65
$97.74M
₿2.43K
$85.8M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
533 MVL  MVL $0.003203
₿0.000000097
1.17 $86.17M
₿2.4K
$0.00321
₿0.00000010
$0.003092
₿0.000000096
$546.63K
₿90.14
$89.06M
₿2.71K
$86.17M
₿2.4K
Previsão de Preço do MVL(mvl)
536 PONKE  PONKE $0.153
₿0.00000082
13.81 $85.05M
₿412.31
$0.155
₿0.00000096
$0.1345
₿0.00000082
$15.66M
₿46.19
$85.06M
₿458.12
$85.05M
₿412.31
Previsão de Preço do PONKE(ponke)
539 Everipedia  IQ $0.003797
₿0.00000016
1.11 $84.38M
₿2.98K
$0.003825
₿0.00000017
$0.00364
₿0.00000016
$3.74M
₿50.34
$84.38M
₿2.98K
$84.38M
₿2.98K
Previsão de Preço do Everipedia(iq)
542 FIDA  FIDA $0.08458
₿0.0000065
6.98 $83.77M
₿881.67
$0.0856
₿0.0000068
$0.07851
₿0.0000064
$17.42M
₿72.38
$84.53M
₿6.55K
$83.77M
₿881.67
Previsão de Preço do FIDA(fida)
545 USDX  USDX $0.7445
₿0.000012
2.95 $83.06M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$8.84K
₿4.74
$83.06M
₿1.44K
$83.06M
₿1.44K
Previsão de Preço do USDX(usdx)
546 Merlin Chain  MERL $0.114
2.69 $82.74M
$0.1146
$0.1078
$15.59M
$239.67M
$82.74M
Previsão de Preço do Merlin Chain(merl)
547 Lisk  LSK $0.4227
₿0.000026
3.65 $82.8M
₿3.86K
$0.4226
₿0.000027
$0.3979
₿0.000026
$8.11M
₿98.15
$168.63M
$82.8M
₿3.86K
Previsão de Preço do Lisk(lsk)
548 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.07 $82.6M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$25.74M
₿2.27K
$82.6M
$82.6M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
550 Pundi X  PUNDIX $0.3187
₿0.000012
2.32 $82.27M
₿3.21K
$0.3243
₿0.000013
$0.3045
₿0.000011
$10.65M
₿693.31
$82.27M
₿3.21K
$82.27M
₿3.21K
Previsão de Preço do Pundi X(pundix)
554 Audius  AUDIO $0.06109
₿0.0000038
3.55 $81.79M
₿4.63K
$0.06111
₿0.0000040
$0.05757
₿0.0000037
$13.71M
₿123.83
$81.79M
₿4.7K
$81.79M
₿4.63K
Previsão de Preço do Audius(audio)
557 dKargo  DKA $0.01623
₿0.00000056
2.01 $81.2M
₿2.01K
$0.01629
₿0.00000057
$0.01579
₿0.00000052
$2.38M
₿96.01
$81.2M
₿2.7K
$81.2M
₿2.01K
Previsão de Preço do dKargo(dka)
558 Spell Token  SPELL $0.0004964
₿0.000000016
4.87 $81.13M
₿2.26K
$0.0004966
₿0.000000017
$0.0004701
₿0.000000016
$8.57M
₿146.52
$97.2M
₿3.14K
$81.13M
₿2.26K
Previsão de Preço do Spell Token(spell)
559 Songbird  SGB $0.00513
₿0.00000018
3.23 $81.04M
₿2.71K
$0.005127
₿0.00000018
$0.004924
₿0.00000017
$418.54K
₿5.07
$96.09M
₿3.29K
$81.04M
₿2.71K
Previsão de Preço do Songbird(sgb)
563 Ergo  ERG $0.9829
₿0.000024
4.05 $79.97M
₿1.84K
$0.9874
₿0.000026
$0.9303
₿0.000024
$307.86K
₿6
$96.07M
₿2.41K
$79.97M
₿1.84K
Previsão de Preço do Ergo(erg)
564 Ardor  ARDR $0.07997
₿0.0000018
2.18 $79.84M
₿1.81K
$0.08101
₿0.0000019
$0.07743
₿0.0000017
$1.92M
₿142.69
$79.84M
₿1.81K
$79.84M
₿1.81K
Previsão de Preço do Ardor(ardr)
565 Radix  XRD $0.006765
₿0.0000010
6.53 $79.75M
₿10.53K
$0.006776
₿0.0000010
$0.006299
₿0.0000010
$634.96K
₿86.88
$89.22M
₿12.95K
$79.75M
₿10.53K
Previsão de Preço do Radix(xrd)
568 Civic  CVC $0.09869
₿0.0000027
4.17 $79.13M
₿2.25K
$0.09889
₿0.0000029
$0.09345
₿0.0000027
$10.22M
₿173.1
$98.67M
₿2.8K
$79.13M
₿2.25K
Previsão de Preço do Civic(cvc)
570 Xai  XAI $0.06138
₿0.000014
16.15 $78.62M
₿4.11K
$0.06156
₿0.000015
$0.0523
₿0.000014
$32.42M
₿322.43
$120.24M
₿14.6K
$78.62M
₿4.11K
Previsão de Preço do Xai(xai)
572 Bancor Network Token  BNT $0.6879
₿0.000012
7.11 $78.6M
₿1.59K
$0.6886
₿0.000012
$0.6414
₿0.000012
$6.36M
₿152.69
$78.6M
₿1.59K
$78.6M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
573 Chromia  CHR $0.09277
₿0.0000055
9.52 $78.33M
₿4.53K
$0.09284
₿0.0000060
$0.08414
₿0.0000055
$10.94M
₿400.29
$78.33M
₿4.53K
$78.33M
₿4.53K
Previsão de Preço do Chromia(chr)
574 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07821
₿0.0000013
16.90 $78.09M
₿1.3K
$0.0782
₿0.0000014
$0.066
₿0.0000012
$9.11M
₿3.98
$78.09M
₿1.3K
$78.09M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
575 0x0.ai: AI Smart Contract  0X0 $0.08746
₿0.0000050
-6.23 $77.99M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.47M
₿18.94
$77.99M
₿4.48K
$77.99M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
576 Ontology Gas  ONG $0.1858
₿0.0000057
4.70 $77.83M
₿2.15K
$0.1863
₿0.0000059
$0.1758
₿0.0000056
$3.57M
₿95.25
$185.84M
₿5.72K
$77.83M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
578 WAX  WAXP $0.02203
₿0.0000012
6.78 $77.22M
₿4.23K
$0.02226
₿0.0000012
$0.02057
₿0.0000012
$6.31M
₿108.14
$83.09M
₿4.64K
$77.22M
₿4.23K
Previsão de Preço do WAX(waxp)
579 Banana Gun  BANANA $19.34
₿0.00068
4.42 $77.28M
₿1.66K
$19.61
₿0.00071
$18.4
₿0.00066
$18.31M
₿49.26
$163.45M
₿6.9K
$77.28M
₿1.66K
Previsão de Preço do Banana Gun(banana)
582 TerraUSD  USTC $0.01365
₿0.00000035
5.18 $76.37M
₿3.21K
$0.01368
₿0.00000037
$0.01298
₿0.00000035
$7.14M
₿160.98
$83.21M
₿3.51K
$76.37M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
583 Saga  SAGA $0.2812
₿0.000085
21.51 $76.16M
₿7.64K
$0.2845
₿0.000099
$0.2305
₿0.000083
$42.89M
₿12.71K
$301.89M
₿84.87K
$76.16M
₿7.64K
Previsão de Preço do Saga(saga)
586 Ark  ARK $0.4
₿0.000013
2.21 $75.31M
₿2.42K
$0.4004
₿0.000014
$0.3797
₿0.000013
$4.06M
₿89.65
$75.94M
$75.31M
₿2.42K
Previsão de Preço do Ark(ark)
590 Mil.k Alliance  MLK $0.1552
₿0.0000055
2.23 $74M
₿2K
$0.1556
₿0.0000058
$0.1514
₿0.0000053
$7.22M
₿25.65
$153.09M
₿5.61K
$74M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
592 iExec RLC  RLC $1.02
₿0.000048
6.69 $73.69M
₿3.5K
$1.02
₿0.000051
$0.9493
₿0.000048
$5.82M
₿170.45
$88.57M
₿4.2K
$73.69M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
594 SPACE ID  ID $0.1706
₿0.000012
5.28 $73.43M
₿5.42K
$0.1708
₿0.000013
$0.1593
₿0.000012
$19.16M
₿450
$340.56M
₿25.13K
$73.43M
₿5.42K
Previsão de Preço do SPACE ID(id)
596 Adventure Gold  AGLD $0.7901
₿0.000021
6.95 $73.28M
₿1.63K
$0.7929
₿0.000022
$0.7328
₿0.000021
$19.77M
₿193.06
$73.28M
₿1.63K
$73.28M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
598 Moonbeam  GLMR $0.07319
₿0.0000062
7.75 $72.46M
₿5.35K
$0.07313
₿0.0000066
$0.06782
₿0.0000062
$8.43M
₿174.35
$86.47M
₿6.98K
$72.46M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
599 Zeus Network  ZEUS $0.1887
₿0.000011
3.74 $72.28M
₿0
$0.1924
₿0.000014
$0.1772
₿0.000011
$8.37M
₿524.14
$188.84M
₿11.81K
$72.28M
₿0
Previsão de Preço do Zeus Network(zeus)
600 Steem  STEEM $0.1385
₿0.0000045
2.93 $71.83M
₿2.1K
$0.1389
₿0.0000048
$0.1332
₿0.0000045
$7.63M
₿87.05
$71.84M
$71.83M
₿2.1K
Previsão de Preço do Steem(steem)
608 Marlin  POND $0.008622
₿0.00000044
3.80 $70.64M
₿3.62K
$0.008624
₿0.00000045
$0.008275
₿0.00000043
$5.38M
₿83.75
$86.2M
₿3.62K
$70.64M
₿3.62K
Previsão de Preço do Marlin(pond)
610 Arcblock  ABT $0.7139
₿0.000040
4.46 $70.31M
₿4.03K
$0.7153
₿0.000043
$0.6781
₿0.000039
$545.18K
₿141.83
$132.65M
₿7.6K
$70.31M
₿4.03K
Previsão de Preço do Arcblock(abt)
611 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.94M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.07M
₿180.27
$69.94M
₿2.18K
$69.94M
₿2.18K
612 Balancer  BAL $1.09
₿0.000068
4.06 $69.89M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$9.1M
₿131.23
$75.05M
₿4.3K
$69.89M
₿3.85K
Previsão de Preço do Balancer(bal)
613 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsão de Preço do BTU Protocol(btu)
616 Goldfinch  GFI $0.7368
₿0.000055
3.41 $68.43M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.39M
₿206.72
$84.09M
₿6.38K
$68.43M
₿4K
Previsão de Preço do Goldfinch(gfi)
619 Dogelon Mars  ELON $0.0000001242
₿0.0000000000036
3.59 $68.29M
₿1.99K
$0.0000001245
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$7.28M
₿63.68
$124.25M
₿3.63K
$68.29M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
621 BLOCKv  VEE $0.01841
₿0.00000012
2.05 $67.13M
₿407.06
$0.01868
₿0.00000013
$0.01756
₿0.00000011
$36.54K
₿0.16
$67.13M
₿449.58
$67.13M
₿407.06
Previsão de Preço do BLOCKv(vee)
625 CYBER  CYBER $1.52
₿0.00019
16.28 $66.56M
₿2.15K
$1.56
₿0.00020
$1.28
₿0.00019
$34.9M
₿406.88
$152.09M
₿19.5K
$66.56M
₿2.15K
Previsão de Preço do CYBER(cyber)
628 Dent  DENT $0.0006919
₿0.000000026
8.60 $66.18M
₿2.55K
$0.0006919
₿0.000000028
$0.0006308
₿0.000000026
$5.36M
₿153.75
$69.19M
₿2.67K
$66.18M
₿2.55K
Previsão de Preço do Dent(dent)
629 ANDY ETH  ANDY $0.0000659
₿0.00000000068
13.72 $65.92M
₿0
$0.00006943
₿0.0000000011
$0.00005738
₿0.00000000062
$1.34M
₿126.37
$65.92M
₿680.75
$65.92M
₿0
Previsão de Preço do ANDY ETH(andy)
630 Taiko  TAIKO $0.4221
5.13 $65.77M
$0.4242
$0.3969
$14.89M
$421.07M
$65.77M
Previsão de Preço do Taiko(taiko)
631 Puff The Dragon  PUFF $0.07388
₿0.0000034
3.79 $65.68M
₿1.51K
$0.07554
₿0.0000039
$0.07118
₿0.0000034
$1.44M
₿18.02
$65.68M
₿3.11K
$65.68M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
632 Apu Apustaja  APU $0.0001944
₿0.0000000056
4.85 $65.58M
₿0
$0.0002047
₿0.0000000061
$0.0001816
₿0.0000000036
$2.9M
₿82.68
$65.58M
₿2.42K
$65.58M
₿0
Previsão de Preço do Apu Apustaja(apu)
636 Vanar Chain  VANRY $0.03329
₿0.0000031
12.39 $64.29M
₿4.38K
$0.03327
₿0.0000033
$0.02924
₿0.0000031
$13.46M
₿277.07
$66.12M
₿4.38K
$64.29M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
637 Metal  MTL $0.7458
₿0.000030
4.71 $64.22M
₿1.96K
$0.7487
₿0.000031
$0.7057
₿0.000030
$4.31M
₿154.98
$64.22M
₿2.02K
$64.22M
₿1.96K
Previsão de Preço do Metal(mtl)
639 SSV Network  SSV $9.07
₿0.00076
11.56 $64.2M
₿5.39K
$9.09
₿0.00076
$8.08
₿0.00068
$25.65M
₿676.96
$121.15M
₿8.58K
$64.2M
₿5.39K
Previsão de Preço do SSV Network(ssv)
640 Numeraire  NMR $8
₿0.00046
5.00 $64.04M
₿2.9K
$8.01
₿0.00048
$7.52
₿0.00045
$8.84M
₿121.21
$85.31M
₿4.95K
$64.04M
₿2.9K
Previsão de Preço do Numeraire(nmr)
641 Ocean Protocol  OCEAN $0.3191
₿0.000015
5.34 $63.87M
₿9.44K
$0.322
₿0.000016
$0.3026
₿0.000015
$232.37K
₿693.8
$87.31M
₿21.92K
$63.87M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
643 Auction  AUCTION $9.67
₿0.00031
3.45 $63.76M
₿2.04K
$9.68
₿0.00033
$9.27
₿0.00031
$13.58M
₿245.71
$73.93M
₿2.4K
$63.76M
₿2.04K
Previsão de Preço do Auction(auction)
645 Wrapped Centrifuge  WCFG $0.2109
₿0.000012
9.11 $63.6M
₿4.37K
$0.2109
₿0.000012
$0.1932
₿0.000011
$80.4K
₿15.04
$63.6M
$63.6M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
650 JOE  JOE $0.1577
₿0.000011
4.46 $62.65M
₿3.86K
$0.1578
₿0.000011
$0.1366
₿0.000011
$24.22M
₿381.33
$78.63M
₿5.65K
$62.65M
₿3.86K
Previsão de Preço do JOE(joe)
651 Bifrost  BFC $0.04502
₿0.0000012
1.56 $62.65M
₿1.76K
$0.04527
₿0.0000013
$0.04392
₿0.0000012
$2.37M
₿38.72
$106.65M
₿2.99K
$62.65M
₿1.76K
Previsão de Preço do Bifrost(bfc)
656 QANplatform  QANX $0.03638
₿0.0000013
2.87 $61.97M
₿2.23K
$0.03655
₿0.0000013
$0.03467
₿0.0000013
$364.93K
₿16.63
$76.53M
₿2.75K
$61.97M
₿2.23K
Previsão de Preço do QANplatform(qanx)
659 Neutron  NTRN $0.1031
₿0.000015
10.74 $61.81M
₿4.21K
$0.1035
₿0.000016
$0.09249
₿0.000014
$5.85M
₿196.13
$103.12M
₿15.05K
$61.81M
₿4.21K
Previsão de Preço do Neutron(ntrn)
662 Moonriver  MOVR $6.27
₿0.00025
9.74 $61.21M
₿2.3K
$6.27
₿0.00027
$5.7
₿0.00025
$4.13M
₿150.56
$75.14M
₿2.9K
$61.21M
₿2.3K
Previsão de Preço do Moonriver(movr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.