$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de Resultados 4 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
468 PAAL AI  PAAL $0.1024
₿0.0000081
4.22 $91.75M
₿5.33K
$0.1068
₿0.0000089
$0.09792
₿0.0000081
$7.56M
₿80.85
$102.23M
₿8.18K
$91.75M
₿5.33K
Previsão de Preço do PAAL AI(paal)
469 NKYC Token  NKYC $24.12
₿0.00021
2.28 $96.5M
₿838.9
$24.45
₿0.00021
$23.59
₿0.00020
$238.33K
₿2.26
$96.5M
₿838.9
$96.5M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
470 Verge  XVG $0.00572
₿0.00000012
6.26 $94.49M
₿2.07K
$0.005852
₿0.00000015
$0.005383
₿0.00000012
$9.55M
₿1.91K
$94.68M
₿2.07K
$94.49M
₿2.07K
Previsão de Preço do Verge(xvg)
472 Biconomy  BICO $0.09807
₿0.000010
3.17 $94.61M
₿8.19K
$0.09923
₿0.000011
$0.09433
₿0.000010
$7.88M
₿667.14
$98.06M
₿11.01K
$94.61M
₿8.19K
Previsão de Preço do Biconomy(bico)
473 Loopring  LRC $0.07573
₿0.0000048
3.73 $94.35M
₿6.01K
$0.07616
₿0.0000050
$0.07301
₿0.0000047
$11.3M
₿401.71
$104.03M
₿6.63K
$94.35M
₿6.01K
Previsão de Preço do Loopring(lrc)
475 IOST  IOST $0.00354
₿0.00000016
1.72 $94.8M
₿3.14K
$0.003574
₿0.00000017
$0.00348
₿0.00000016
$6.22M
₿336.36
$94.8M
₿3.14K
$94.8M
₿3.14K
Previsão de Preço do IOST(iost)
477 Degen  DEGEN $0.004055
₿0.00000050
5.07 $92.26M
₿6.24K
$0.004098
₿0.00000053
$0.003859
₿0.00000048
$15.05M
₿843.4
$149.58M
₿18.47K
$92.26M
₿6.24K
Previsão de Preço do Degen(degen)
478 Rollbit Coin  RLB $0.04648
₿0.0000017
-0.01 $94.2M
₿4.95K
$0.04753
₿0.0000017
$0.04567
₿0.0000016
$299.2K
₿23.48
$94.2M
₿4.95K
$94.2M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
480 SATS (Ordinals)  SATS $0.00000004438
₿0.0000000000067
11.10 $93.16M
₿14.14K
$0.00000004567
₿0.0000000000069
$0.00000003994
₿0.0000000000066
$28.11M
₿527.47
$93.16M
₿14.14K
$93.16M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
482 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
0.03 $93.71M
₿1.02K
$0.9991
₿0.000014
$0.9975
₿0.000014
$5.48M
₿13.66
$198.23M
₿1.3K
$93.71M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
485 Verasity  VRA $0.001098
₿0.00000010
2.97 $90.86M
₿1.06K
$0.001167
₿0.00000011
$0.001064
₿0.00000010
$6.63M
₿220.35
$105.97M
₿10.62K
$90.86M
₿1.06K
Previsão de Preço do Verasity(vra)
486 GAL (migrated to Gravity - G)  GAL $0.7583
₿0.000062
2.82 $96.88M
₿6.61K
$0.7919
₿0.000066
$0.7297
₿0.000062
$7.27K
₿240.98
$151.67M
₿12.55K
$96.88M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
492 SingularityNET  AGIX $0.2984
₿0.000014
1.39 $89.99M
₿19.06K
$0.312
₿0.000015
$0.2943
₿0.000014
$17.86K
₿2.42K
$132.49M
₿20.84K
$89.99M
₿19.06K
Previsão de Preço do SingularityNET(agix)
493 Delysium  AGI $0.05047
₿0.0000048
2.31 $90.22M
₿3.29K
$0.05157
₿0.0000054
$0.04933
₿0.0000048
$5.01M
₿152.15
$151.28M
₿14.52K
$90.22M
₿3.29K
Previsão de Preço do Delysium(agi)
496 Stratis  STRAX $0.04555
₿0.0000015
0.43 $89.78M
₿2.99K
$0.0467
₿0.0000016
$0.04513
₿0.0000015
$2.18M
₿36.4
$93.17M
$89.78M
₿2.99K
Previsão de Preço do Stratis(strax)
500 BLAST  BLAST $0.002146
₿0.000000010
-0.16 $89.22M
₿0
$0.002214
₿0.
$0.002123
₿0.
$12.83M
₿0
$214.61M
$89.22M
₿0
Previsão de Preço do BLAST(blast)
501 Orbs  ORBS $0.01898
₿0.00000062
1.23 $88.73M
₿2.67K
$0.01924
₿0.00000064
$0.01873
₿0.00000061
$4.98M
₿95.38
$189.79M
₿6.21K
$88.73M
₿2.67K
Previsão de Preço do Orbs(orbs)
502 Constellation  DAG $0.03068
₿0.00000079
-1.42 $87.39M
₿2.38K
$0.03263
₿0.00000082
$0.03014
₿0.00000076
$2.58M
₿17.72
$108.82M
₿2.82K
$87.39M
₿2.38K
Previsão de Preço do Constellation(dag)
503 Gravity (by Galxe)  G $0.01209
0.40 $87.48M
$0.01238
$0.01205
$8.34M
$145.15M
$87.48M
Previsão de Preço do Gravity (by Galxe)(g)
506 LON  LON $0.7129
₿0.000012
1.07 $87.35M
₿1.46K
$0.7362
₿0.000012
$0.7043
₿0.000012
$135.55K
₿4.85
$100.14M
₿1.75K
$87.35M
₿1.46K
Previsão de Preço do LON(lon)
507 Hivemapper  HONEY $0.01874
₿0.0000017
2.33 $84.57M
₿2.24K
$0.02014
₿0.0000018
$0.01818
₿0.0000017
$1.18M
₿26.07
$121.28M
₿10.89K
$84.57M
₿2.24K
Previsão de Preço do Hivemapper(honey)
511 Yield Guild Games  YGG $0.1622
₿0.000018
4.47 $85.54M
₿5.92K
$0.1632
₿0.000019
$0.1544
₿0.000017
$16.73M
₿2.81K
$162.06M
₿18.89K
$85.54M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
512 Memecoin  MEME $0.001684
₿0.00000055
7.31 $84.7M
₿8.64K
$0.001704
₿0.00000055
$0.001565
₿0.00000052
$23.9M
₿1.02K
$116.2M
₿38.43K
$84.7M
₿8.64K
Previsão de Preço do Memecoin(meme)
514 ChainGPT  CGPT $0.1005
₿0.0000045
5.42 $85.1M
₿1.99K
$0.1036
₿0.0000047
$0.09507
₿0.0000044
$12.43M
₿126.9
$100.42M
₿4.56K
$85.1M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
515 Power Ledger  POWR $0.1612
₿0.0000054
1.80 $85.39M
₿2.83K
$0.1627
₿0.0000057
$0.1577
₿0.0000054
$4.29M
₿372.03
$161.11M
₿5.49K
$85.39M
₿2.83K
Previsão de Preço do Power Ledger(powr)
516 OKT Chain  OKT $4.82
₿0.00026
1.87 $86.06M
₿4.72K
$4.87
₿0.00027
$4.72
₿0.00026
$472.21K
₿14.93
$86.06M
₿4.72K
$86.06M
₿4.72K
Previsão de Preço do OKT Chain(okt)
518 Aevo  AEVO $0.0923
₿0.000037
5.45 $83.81M
₿4.13K
$0.09301
₿0.000041
$0.08624
₿0.000037
$14.3M
₿2.09K
$92.31M
₿37.51K
$83.81M
₿4.13K
Previsão de Preço do Aevo(aevo)
520 Manta Network  MANTA $0.2006
₿0.000039
5.72 $84.03M
₿9.71K
$0.2022
₿0.000040
$0.1888
₿0.000038
$13.22M
₿655.95
$200.5M
₿38.83K
$84.03M
₿9.71K
Previsão de Preço do Manta Network(manta)
521 Renzo Restaked LST  PZETH $3,375.89
5.39 $84.92M
$3,386.32
$3,202.95
$1.5K
$84.92M
$84.92M
Previsão de Preço do Renzo Restaked LST(pzeth)
522 Energy Web Token  EWT $1.4
₿0.000035
6.42 $84.66M
₿1.78K
$1.48
₿0.000035
$1.3
₿0.000034
$680.36K
₿17.65
$96.44M
₿2.43K
$84.66M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
523 ZelCash  FLUX $0.2161
₿0.000015
3.07 $83.79M
₿5.33K
$0.2181
₿0.000016
$0.2088
₿0.000015
$6.37M
₿111.63
$83.79M
₿6.8K
$83.79M
₿5.33K
Previsão de Preço do ZelCash(flux)
527 Osaka Protocol  OSAK $0.0000001089
₿0.0000000000054
6.50 $83.32M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.000000101
₿0.0000000000053
$196.39K
₿11.23
$83.32M
₿4.17K
$83.32M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
528 MVL  MVL $0.003108
₿0.000000097
1.17 $84M
₿2.4K
$0.003165
₿0.00000010
$0.003072
₿0.000000096
$1M
₿90.14
$86.81M
₿2.71K
$84M
₿2.4K
Previsão de Preço do MVL(mvl)
531 Everipedia  IQ $0.003676
₿0.00000016
0.86 $82M
₿2.98K
$0.003797
₿0.00000017
$0.003603
₿0.00000016
$7.32M
₿50.34
$82M
₿2.98K
$82M
₿2.98K
Previsão de Preço do Everipedia(iq)
532 Mythos  MYTH $0.1041
₿0.0000070
3.11 $82.9M
₿0
$0.1098
₿0.0000070
$0.1009
₿0.0000066
$2.45M
₿2.63
$104.09M
₿6.99K
$82.9M
₿0
Previsão de Preço do Mythos(myth)
533 Phala Network  PHA $0.1024
₿0.0000035
5.13 $82.11M
₿2.27K
$0.1032
₿0.0000038
$0.09692
₿0.0000035
$15.68M
₿149.64
$102.34M
₿3.55K
$82.11M
₿2.27K
Previsão de Preço do Phala Network(pha)
534 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.10 $82.57M
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$27.47M
₿2.27K
$82.57M
$82.57M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
535 API3  API3 $0.6525
₿0.000045
4.00 $81.32M
₿5.14K
$0.6562
₿0.000047
$0.6271
₿0.000045
$11.31M
₿308.44
$97.6M
₿5.98K
$81.32M
₿5.14K
Previsão de Preço do API3(api3)
538 Dymension  DYM $0.2509
₿0.000071
6.05 $81.12M
₿11.53K
$0.2534
₿0.000075
$0.2353
₿0.000070
$7.81M
₿338.99
$250.96M
₿71.25K
$81.12M
₿11.53K
Previsão de Preço do Dymension(dym)
541 USDX  USDX $0.7233
₿0.000012
1.55 $80.7M
₿1.44K
$0.7249
₿0.000012
$0.7104
₿0.000012
$3.37K
₿4.74
$80.7M
₿1.44K
$80.7M
₿1.44K
Previsão de Preço do USDX(usdx)
544 Songbird  SGB $0.005024
₿0.00000018
3.14 $79.32M
₿2.71K
$0.005074
₿0.00000018
$0.004849
₿0.00000017
$457.74K
₿5.07
$94.05M
₿3.29K
$79.32M
₿2.71K
Previsão de Preço do Songbird(sgb)
546 Pundi X  PUNDIX $0.3062
₿0.000012
3.66 $79.17M
₿3.21K
$0.3243
₿0.000013
$0.2939
₿0.000011
$10.68M
₿693.31
$79.17M
₿3.21K
$79.17M
₿3.21K
Previsão de Preço do Pundi X(pundix)
547 Merlin Chain  MERL $0.1097
1.56 $79.58M
$0.1127
$0.1075
$11.1M
$230.52M
$79.58M
Previsão de Preço do Merlin Chain(merl)
548 Lisk  LSK $0.4
₿0.000026
0.09 $78.51M
₿3.86K
$0.4103
₿0.000027
$0.3981
₿0.000026
$5.95M
₿98.15
$159.9M
$78.51M
₿3.86K
Previsão de Preço do Lisk(lsk)
549 FIDA  FIDA $0.0789
₿0.0000065
2.18 $78.09M
₿881.67
$0.07987
₿0.0000068
$0.07696
₿0.0000064
$15.83M
₿72.38
$78.81M
₿6.55K
$78.09M
₿881.67
Previsão de Preço do FIDA(fida)
550 dKargo  DKA $0.01587
₿0.00000056
0.27 $79.37M
₿2.01K
$0.01597
₿0.00000057
$0.0158
₿0.00000052
$1.67M
₿96.01
$79.37M
₿2.7K
$79.37M
₿2.01K
Previsão de Preço do dKargo(dka)
554 PONKE  PONKE $0.1396
₿0.00000082
10.21 $77.59M
₿412.31
$0.1415
₿0.00000096
$0.1259
₿0.00000082
$11.67M
₿46.19
$77.59M
₿458.12
$77.59M
₿412.31
Previsão de Preço do PONKE(ponke)
555 Across Protocol  ACX $0.153
₿0.0000040
8.58 $75.52M
₿1.38K
$0.1533
₿0.0000044
$0.1399
₿0.0000039
$14.16M
₿13.3
$153.03M
₿4.07K
$75.52M
₿1.38K
Previsão de Preço do Across Protocol(acx)
558 Audius  AUDIO $0.05823
₿0.0000038
2.54 $77.96M
₿4.63K
$0.05915
₿0.0000040
$0.05679
₿0.0000037
$10.09M
₿123.83
$77.96M
₿4.7K
$77.96M
₿4.63K
Previsão de Preço do Audius(audio)
559 Ardor  ARDR $0.07792
₿0.0000018
0.58 $77.81M
₿1.81K
$0.0791
₿0.0000019
$0.07743
₿0.0000017
$2.28M
₿142.69
$77.81M
₿1.81K
$77.81M
₿1.81K
Previsão de Preço do Ardor(ardr)
561 Spell Token  SPELL $0.0004723
₿0.000000016
2.79 $77.18M
₿2.26K
$0.0004754
₿0.000000017
$0.0004573
₿0.000000016
$8.05M
₿146.52
$92.47M
₿3.14K
$77.18M
₿2.26K
Previsão de Preço do Spell Token(spell)
563 Ergo  ERG $0.9439
₿0.000024
1.26 $76.8M
₿1.84K
$0.9582
₿0.000026
$0.9303
₿0.000024
$296.81K
₿6
$92.26M
₿2.41K
$76.8M
₿1.84K
Previsão de Preço do Ergo(erg)
565 0x0.ai: AI Smart Contract  0X0 $0.08694
₿0.0000050
-0.73 $77.05M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$767.87K
₿18.94
$77.05M
₿4.48K
$77.05M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
566 Pocket Network  POKT $0.03754
₿0.0000033
-3.09 $75.49M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$17.52M
₿30.49
$88.23M
₿5.74K
$75.49M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
567 Civic  CVC $0.09397
₿0.0000027
0.65 $75.37M
₿2.25K
$0.0955
₿0.0000029
$0.09262
₿0.0000027
$8.83M
₿173.1
$93.97M
₿2.8K
$75.37M
₿2.25K
Previsão de Preço do Civic(cvc)
570 Radix  XRD $0.006385
₿0.0000010
1.20 $75.12M
₿10.53K
$0.006429
₿0.0000010
$0.006293
₿0.0000010
$54.29K
₿86.88
$84.04M
₿12.95K
$75.12M
₿10.53K
Previsão de Preço do Radix(xrd)
571 Ontology Gas  ONG $0.1765
₿0.0000057
1.86 $73.95M
₿2.15K
$0.1788
₿0.0000059
$0.1726
₿0.0000056
$3.42M
₿95.25
$176.56M
₿5.72K
$73.95M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
572 Banana Gun  BANANA $18.49
₿0.00068
4.00 $73.88M
₿1.66K
$18.81
₿0.00071
$17.74
₿0.00066
$16.05M
₿49.26
$156.25M
₿6.9K
$73.88M
₿1.66K
Previsão de Preço do Banana Gun(banana)
574 Bancor Network Token  BNT $0.6457
₿0.000012
2.89 $73.75M
₿1.59K
$0.6487
₿0.000012
$0.6241
₿0.000012
$4.56M
₿152.69
$73.75M
₿1.59K
$73.75M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
578 TerraUSD  USTC $0.01305
₿0.00000035
2.81 $73.05M
₿3.21K
$0.01316
₿0.00000037
$0.01267
₿0.00000035
$5.05M
₿160.98
$79.59M
₿3.51K
$73.05M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
580 WAX  WAXP $0.02064
₿0.0000012
2.04 $72.34M
₿4.23K
$0.02096
₿0.0000012
$0.02015
₿0.0000012
$4.35M
₿108.14
$77.83M
₿4.64K
$72.34M
₿4.23K
Previsão de Preço do WAX(waxp)
582 Mil.k Alliance  MLK $0.1523
₿0.0000055
1.43 $72.61M
₿2K
$0.1527
₿0.0000058
$0.1499
₿0.0000053
$5.25M
₿25.65
$150.23M
₿5.61K
$72.61M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
583 Ark  ARK $0.3825
₿0.000013
-1.77 $72.05M
₿2.42K
$0.3962
₿0.000014
$0.3813
₿0.000013
$3.63M
₿89.65
$72.65M
$72.05M
₿2.42K
Previsão de Preço do Ark(ark)
585 Chromia  CHR $0.08471
₿0.0000055
2.81 $71.56M
₿4.53K
$0.08606
₿0.0000060
$0.0822
₿0.0000055
$7.87M
₿400.29
$71.56M
₿4.53K
$71.56M
₿4.53K
Previsão de Preço do Chromia(chr)
589 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0681
₿0.0000013
11.88 $68.06M
₿1.3K
$0.07143
₿0.0000014
$0.06087
₿0.0000012
$6.63M
₿3.98
$68.06M
₿1.3K
$68.06M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
590 Zeus Network  ZEUS $0.1804
₿0.000011
6.72 $69.09M
₿0
$0.1819
₿0.000014
$0.1685
₿0.000011
$5.62M
₿524.14
$180.5M
₿11.81K
$69.09M
₿0
Previsão de Preço do Zeus Network(zeus)
593 iExec RLC  RLC $0.9564
₿0.000048
1.49 $69.21M
₿3.5K
$0.96
₿0.000051
$0.9373
₿0.000048
$4.02M
₿170.45
$83.19M
₿4.2K
$69.21M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
594 Paxos Standard  USDP $1
₿0.000014
0.04 $69.98M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$3.99M
₿180.27
$69.98M
₿2.18K
$69.98M
₿2.18K
595 Steem  STEEM $0.1339
₿0.0000045
1.10 $69.4M
₿2.1K
$0.1348
₿0.0000048
$0.1319
₿0.0000045
$6.46M
₿87.05
$69.4M
$69.4M
₿2.1K
Previsão de Preço do Steem(steem)
598 SPACE ID  ID $0.1607
₿0.000012
1.92 $69.17M
₿5.42K
$0.1626
₿0.000013
$0.1563
₿0.000012
$13.34M
₿450
$320.79M
₿25.13K
$69.17M
₿5.42K
Previsão de Preço do SPACE ID(id)
599 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsão de Preço do BTU Protocol(btu)
600 Adventure Gold  AGLD $0.7419
₿0.000021
2.75 $68.79M
₿1.63K
$0.7449
₿0.000022
$0.7178
₿0.000021
$16.38M
₿193.06
$68.79M
₿1.63K
$68.79M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
601 Xai  XAI $0.0532
₿0.000014
3.33 $68.13M
₿4.11K
$0.0534
₿0.000015
$0.05098
₿0.000014
$21.44M
₿322.43
$104.19M
₿14.6K
$68.13M
₿4.11K
Previsão de Preço do Xai(xai)
602 Moonbeam  GLMR $0.06865
₿0.0000062
2.64 $67.97M
₿5.35K
$0.06935
₿0.0000066
$0.06647
₿0.0000062
$6.51M
₿174.35
$81.12M
₿6.98K
$67.97M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
606 Marlin  POND $0.008317
₿0.00000044
1.29 $68.11M
₿3.62K
$0.00835
₿0.00000045
$0.008174
₿0.00000043
$3.78M
₿83.75
$83.12M
₿3.62K
$68.11M
₿3.62K
Previsão de Preço do Marlin(pond)
607 Saga  SAGA $0.2494
₿0.000085
13.56 $67.39M
₿7.64K
$0.2495
₿0.000099
$0.219
₿0.000083
$27.32M
₿12.71K
$267.12M
₿84.87K
$67.39M
₿7.64K
Previsão de Preço do Saga(saga)
610 Arcblock  ABT $0.6818
₿0.000040
1.80 $67.23M
₿4.03K
$0.6874
₿0.000043
$0.6665
₿0.000039
$338.2K
₿141.83
$126.85M
₿7.6K
$67.23M
₿4.03K
Previsão de Preço do Arcblock(abt)
612 Balancer  BAL $1.04
₿0.000068
4.55 $66.97M
₿3.85K
$1.05
₿0.000071
$0.9915
₿0.000068
$8.26M
₿131.23
$71.91M
₿4.3K
$66.97M
₿3.85K
Previsão de Preço do Balancer(bal)
617 Puff The Dragon  PUFF $0.0742
₿0.0000034
4.90 $65.95M
₿1.51K
$0.07423
₿0.0000039
$0.07028
₿0.0000034
$1.89M
₿18.02
$65.95M
₿3.11K
$65.95M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
620 Dogelon Mars  ELON $0.0000001192
₿0.0000000000036
2.80 $65.55M
₿1.99K
$0.0000001207
₿0.0000000000040
$0.000000116
₿0.0000000000036
$5.27M
₿63.68
$119.27M
₿3.63K
$65.55M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
621 BLOCKv  VEE $0.01786
₿0.00000012
8.54 $65.14M
₿407.06
$0.01807
₿0.00000013
$0.01645
₿0.00000011
$36.3K
₿0.16
$65.14M
₿449.58
$65.14M
₿407.06
Previsão de Preço do BLOCKv(vee)
625 Goldfinch  GFI $0.6885
₿0.000055
-4.41 $64.05M
₿4K
$0.7353
₿0.000062
$0.6617
₿0.000054
$740.45K
₿206.72
$78.71M
₿6.38K
$64.05M
₿4K
Previsão de Preço do Goldfinch(gfi)
628 Taiko  TAIKO $0.3984
1.66 $62.17M
$0.4059
$0.39
$10.13M
$398M
$62.17M
Previsão de Preço do Taiko(taiko)
629 Apu Apustaja  APU $0.0001841
₿0.0000000056
0.75 $62.22M
₿0
$0.0001912
₿0.0000000061
$0.0001816
₿0.0000000036
$2.1M
₿82.68
$62.22M
₿2.42K
$62.22M
₿0
Previsão de Preço do Apu Apustaja(apu)
634 Auction  AUCTION $9.34
₿0.00031
1.29 $61.59M
₿2.04K
$9.39
₿0.00033
$9.18
₿0.00031
$8.29M
₿245.71
$71.41M
₿2.4K
$61.59M
₿2.04K
Previsão de Preço do Auction(auction)
635 Metal  MTL $0.7136
₿0.000030
2.89 $61.33M
₿1.96K
$0.7216
₿0.000031
$0.6933
₿0.000030
$1.41M
₿154.98
$61.33M
₿2.02K
$61.33M
₿1.96K
Previsão de Preço do Metal(mtl)
638 Dent  DENT $0.0006331
₿0.000000026
3.33 $60.53M
₿2.55K
$0.0006401
₿0.000000028
$0.0006113
₿0.000000026
$3.98M
₿153.75
$63.28M
₿2.67K
$60.53M
₿2.55K
Previsão de Preço do Dent(dent)
639 Bifrost  BFC $0.04423
₿0.0000012
-0.85 $61.52M
₿1.76K
$0.04498
₿0.0000013
$0.04392
₿0.0000012
$1.81M
₿38.72
$104.74M
₿2.99K
$61.52M
₿1.76K
Previsão de Preço do Bifrost(bfc)
640 QANplatform  QANX $0.03592
₿0.0000013
1.88 $60.97M
₿2.23K
$0.03608
₿0.0000013
$0.03402
₿0.0000013
$413.62K
₿16.63
$75.3M
₿2.75K
$60.97M
₿2.23K
Previsão de Preço do QANplatform(qanx)
642 Ocean Protocol  OCEAN $0.3067
₿0.000015
3.54 $61.37M
₿9.44K
$0.3079
₿0.000016
$0.295
₿0.000015
$233.57K
₿693.8
$83.92M
₿21.92K
$61.37M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
643 Numeraire  NMR $7.6
₿0.00046
3.12 $60.88M
₿2.9K
$7.65
₿0.00048
$7.35
₿0.00045
$7.58M
₿121.21
$81.1M
₿4.95K
$60.88M
₿2.9K
Previsão de Preço do Numeraire(nmr)
650 ANDY ETH  ANDY $0.00005823
₿0.00000000068
10.40 $58.24M
₿0
$0.00005984
₿0.0000000011
$0.0000527
₿0.00000000062
$1.05M
₿126.37
$58.24M
₿680.75
$58.24M
₿0
Previsão de Preço do ANDY ETH(andy)
651 Omni Network  OMNI $1.57
6.47 $59.13M
$1.57
$1.46
$16.4M
$156.5M
$59.13M
Previsão de Preço do Omni Network(omni)
653 Wrapped Centrifuge  WCFG $0.1941
₿0.000012
0.06 $58.57M
₿4.37K
$0.1995
₿0.000012
$0.19
₿0.000011
$87.62K
₿15.04
$58.57M
$58.57M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
654 SSV Network  SSV $8.13
₿0.00076
6.28 $57.64M
₿5.39K
$8.26
₿0.00076
$7.61
₿0.00068
$21.67M
₿676.96
$108.78M
₿8.58K
$57.64M
₿5.39K
Previsão de Preço do SSV Network(ssv)
657 Solidus Ai Tech  AITECH $0.03782
₿0.0000031
1.56 $58.21M
₿1.67K
$0.0399
₿0.0000034
$0.03721
₿0.0000030
$14.15M
₿115.83
$75.03M
₿6.28K
$58.21M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
658 CYBER  CYBER $1.32
₿0.00019
6.95 $57.97M
₿2.15K
$1.33
₿0.00020
$1.24
₿0.00019
$16.16M
₿406.88
$132.46M
₿19.5K
$57.97M
₿2.15K
Previsão de Preço do CYBER(cyber)
659 Zentry  ZENT $0.00813
4.95 $57.82M
$0.008175
$0.007747
$8.24M
$78.93M
$57.82M
Previsão de Preço do Zentry(zent)
660 Vanar Chain  VANRY $0.0297
₿0.0000031
8.40 $57.52M
₿4.38K
$0.03055
₿0.0000033
$0.0274
₿0.0000031
$18.31M
₿277.07
$59.16M
₿4.38K
$57.52M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
661 Medibloc  MED $0.005745
₿0.00000024
0.95 $57.93M
₿1.99K
$0.005818
₿0.00000025
$0.005679
₿0.00000023
$404.86K
₿459.55
$62.47M
₿2.31K
$57.93M
₿1.99K
Previsão de Preço do Medibloc(med)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.