$3.59T
Capitalização total de mercado
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

Página de Resultados 4 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
467 Band Protocol  BAND $0.6296
₿0.000030
4.48 $98.2M
₿4.29K
$0.6298
₿0.000032
$0.6003
₿0.000030
$9.37M
₿185.69
$102.85M
₿4.42K
$98.2M
₿4.29K
Previsão de Preço do Band Protocol(band)
468 PAAL AI  PAAL $0.1083
₿0.0000081
9.50 $97.35M
₿5.33K
$0.1089
₿0.0000089
$0.09859
₿0.0000081
$8.49M
₿80.85
$108.47M
₿8.18K
$97.35M
₿5.33K
Previsão de Preço do PAAL AI(paal)
471 SATS (Ordinals)  SATS $0.00000004491
₿0.0000000000067
11.41 $94.29M
₿14.14K
$0.00000004567
₿0.0000000000069
$0.0000000401
₿0.0000000000066
$29.55M
₿527.47
$94.29M
₿14.14K
$94.29M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
472 Verge  XVG $0.005824
₿0.00000012
6.52 $96.21M
₿2.07K
$0.005852
₿0.00000015
$0.005409
₿0.00000012
$9.26M
₿1.91K
$96.41M
₿2.07K
$96.21M
₿2.07K
Previsão de Preço do Verge(xvg)
473 NKYC Token  NKYC $24.1
₿0.00021
1.43 $96.54M
₿838.9
$24.45
₿0.00021
$23.59
₿0.00020
$240.03K
₿2.26
$96.54M
₿838.9
$96.54M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
474 Degen  DEGEN $0.004169
₿0.00000050
6.46 $95.09M
₿6.24K
$0.004174
₿0.00000053
$0.00391
₿0.00000048
$15.77M
₿843.4
$154.18M
₿18.47K
$95.09M
₿6.24K
Previsão de Preço do Degen(degen)
475 Loopring  LRC $0.07653
₿0.0000048
4.20 $95.45M
₿6.01K
$0.07659
₿0.0000050
$0.07322
₿0.0000047
$11.64M
₿401.71
$105.25M
₿6.63K
$95.45M
₿6.01K
Previsão de Preço do Loopring(lrc)
476 IOST  IOST $0.003554
₿0.00000016
1.38 $95.23M
₿3.14K
$0.003574
₿0.00000017
$0.003491
₿0.00000016
$6.41M
₿336.36
$95.23M
₿3.14K
$95.23M
₿3.14K
Previsão de Preço do IOST(iost)
478 SingularityNET  AGIX $0.2951
₿0.000014
-0.13 $88.91M
₿19.06K
$0.3148
₿0.000015
$0.2946
₿0.000014
$60.45K
₿2.42K
$130.9M
₿20.84K
$88.91M
₿19.06K
Previsão de Preço do SingularityNET(agix)
483 Rollbit Coin  RLB $0.04658
₿0.0000017
1.79 $94.39M
₿4.95K
$0.04753
₿0.0000017
$0.04573
₿0.0000016
$257.23K
₿23.48
$94.39M
₿4.95K
$94.39M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
484 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.06 $93.72M
₿1.02K
$0.9991
₿0.000014
$0.9975
₿0.000014
$7.18M
₿13.66
$198.22M
₿1.3K
$93.72M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
486 Verasity  VRA $0.001117
₿0.00000010
2.93 $92.39M
₿1.06K
$0.001167
₿0.00000011
$0.001078
₿0.00000010
$6.62M
₿220.35
$107.75M
₿10.62K
$92.39M
₿1.06K
Previsão de Preço do Verasity(vra)
489 Delysium  AGI $0.0507
₿0.0000048
1.80 $90.68M
₿3.29K
$0.05157
₿0.0000054
$0.04954
₿0.0000048
$5.07M
₿152.15
$152.05M
₿14.52K
$90.68M
₿3.29K
Previsão de Preço do Delysium(agi)
491 GAL (migrated to Gravity - G)  GAL $0.724
₿0.000062
-8.57 $92.5M
₿6.61K
$0.7919
₿0.000066
$0.7196
₿0.000062
$10.12K
₿240.98
$144.82M
₿12.55K
$92.5M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
492 Stratis  STRAX $0.046
₿0.0000015
1.83 $91.26M
₿2.99K
$0.0467
₿0.0000016
$0.04513
₿0.0000015
$2.31M
₿36.4
$94.71M
$91.26M
₿2.99K
Previsão de Preço do Stratis(strax)
496 Constellation  DAG $0.03128
₿0.00000079
0.09 $88.86M
₿2.38K
$0.03263
₿0.00000082
$0.03014
₿0.00000076
$2.49M
₿17.72
$110.65M
₿2.82K
$88.86M
₿2.38K
Previsão de Preço do Constellation(dag)
500 BLAST  BLAST $0.002159
₿0.000000010
0.29 $89.79M
₿0
$0.002214
₿0.
$0.002116
₿0.
$9.58M
₿0
$215.97M
$89.79M
₿0
Previsão de Preço do BLAST(blast)
501 Orbs  ORBS $0.01898
₿0.00000062
1.23 $88.73M
₿2.67K
$0.01924
₿0.00000064
$0.01873
₿0.00000061
$4.98M
₿95.38
$189.79M
₿6.21K
$88.73M
₿2.67K
Previsão de Preço do Orbs(orbs)
503 Hivemapper  HONEY $0.01952
₿0.0000017
6.59 $88.11M
₿2.24K
$0.02014
₿0.0000018
$0.01818
₿0.0000017
$1.28M
₿26.07
$126.36M
₿10.89K
$88.11M
₿2.24K
Previsão de Preço do Hivemapper(honey)
504 Gravity (by Galxe)  G $0.01223
1.24 $88.43M
$0.01238
$0.012
$9.44M
$146.71M
$88.43M
Previsão de Preço do Gravity (by Galxe)(g)
509 ChainGPT  CGPT $0.1031
₿0.0000045
7.99 $87.24M
₿1.99K
$0.1036
₿0.0000047
$0.09507
₿0.0000044
$14.44M
₿126.9
$102.94M
₿4.56K
$87.24M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
510 Yield Guild Games  YGG $0.1648
₿0.000018
6.40 $87.03M
₿5.92K
$0.165
₿0.000019
$0.1544
₿0.000017
$17.98M
₿2.81K
$164.88M
₿18.89K
$87.03M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
511 LON  LON $0.7165
₿0.000012
1.44 $87.78M
₿1.46K
$0.7362
₿0.000012
$0.7043
₿0.000012
$144.34K
₿4.85
$100.64M
₿1.75K
$87.78M
₿1.46K
Previsão de Preço do LON(lon)
512 Memecoin  MEME $0.001728
₿0.00000055
10.27 $86.99M
₿8.64K
$0.001729
₿0.00000055
$0.001565
₿0.00000052
$25.59M
₿1.02K
$119.33M
₿38.43K
$86.99M
₿8.64K
Previsão de Preço do Memecoin(meme)
513 Power Ledger  POWR $0.1633
₿0.0000054
3.40 $86.53M
₿2.83K
$0.1633
₿0.0000057
$0.1577
₿0.0000054
$4.68M
₿372.03
$163.26M
₿5.49K
$86.53M
₿2.83K
Previsão de Preço do Power Ledger(powr)
515 Aevo  AEVO $0.09449
₿0.000037
9.16 $85.84M
₿4.13K
$0.09453
₿0.000041
$0.08624
₿0.000037
$14.65M
₿2.09K
$94.55M
₿37.51K
$85.84M
₿4.13K
Previsão de Preço do Aevo(aevo)
517 OKT Chain  OKT $4.84
₿0.00026
2.55 $86.36M
₿4.72K
$4.87
₿0.00027
$4.72
₿0.00026
$497.34K
₿14.93
$86.36M
₿4.72K
$86.36M
₿4.72K
Previsão de Preço do OKT Chain(okt)
518 Manta Network  MANTA $0.2044
₿0.000039
7.90 $85.7M
₿9.71K
$0.2048
₿0.000040
$0.1888
₿0.000038
$14.85M
₿655.95
$204.49M
₿38.83K
$85.7M
₿9.71K
Previsão de Preço do Manta Network(manta)
519 ZelCash  FLUX $0.2203
₿0.000015
5.35 $85.23M
₿5.33K
$0.2203
₿0.000016
$0.2088
₿0.000015
$6.74M
₿111.63
$85.24M
₿6.8K
$85.23M
₿5.33K
Previsão de Preço do ZelCash(flux)
523 Energy Web Token  EWT $1.4
₿0.000035
7.40 $84.89M
₿1.78K
$1.48
₿0.000035
$1.3
₿0.000034
$649.75K
₿17.65
$96.71M
₿2.43K
$84.89M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
524 Renzo Restaked LST  PZETH $3,375.25
5.37 $84.9M
$3,386.32
$3,202.95
$697.4
$84.9M
$84.9M
Previsão de Preço do Renzo Restaked LST(pzeth)
526 Osaka Protocol  OSAK $0.000000111
₿0.0000000000054
8.50 $84.53M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.0000001021
₿0.0000000000053
$219.43K
₿11.23
$84.53M
₿4.17K
$84.53M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
527 MVL  MVL $0.003127
₿0.000000097
1.47 $83.59M
₿2.4K
$0.003165
₿0.00000010
$0.003074
₿0.000000096
$536.03K
₿90.14
$86.39M
₿2.71K
$83.59M
₿2.4K
Previsão de Preço do MVL(mvl)
529 Dymension  DYM $0.2568
₿0.000071
8.87 $83.05M
₿11.53K
$0.2569
₿0.000075
$0.2353
₿0.000070
$8.25M
₿338.99
$256.9M
₿71.25K
$83.05M
₿11.53K
Previsão de Preço do Dymension(dym)
532 Everipedia  IQ $0.003735
₿0.00000016
2.65 $83.52M
₿2.98K
$0.003797
₿0.00000017
$0.003603
₿0.00000016
$3.54M
₿50.34
$83.52M
₿2.98K
$83.52M
₿2.98K
Previsão de Preço do Everipedia(iq)
533 Phala Network  PHA $0.1032
₿0.0000035
6.30 $82.85M
₿2.27K
$0.1032
₿0.0000038
$0.09692
₿0.0000035
$17.29M
₿149.64
$103.26M
₿3.55K
$82.85M
₿2.27K
Previsão de Preço do Phala Network(pha)
534 API3  API3 $0.6641
₿0.000045
5.78 $82.8M
₿5.14K
$0.665
₿0.000047
$0.6273
₿0.000045
$13.12M
₿308.44
$99.38M
₿5.98K
$82.8M
₿5.14K
Previsão de Preço do API3(api3)
535 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.07 $82.55M
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$20.29M
₿2.27K
$82.55M
$82.55M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
538 USDX  USDX $0.7266
₿0.000012
2.13 $81.07M
₿1.44K
$0.7266
₿0.000012
$0.7108
₿0.000012
$3.48K
₿4.74
$81.07M
₿1.44K
$81.07M
₿1.44K
Previsão de Preço do USDX(usdx)
539 Mythos  MYTH $0.1041
₿0.0000070
2.31 $82.96M
₿0
$0.1098
₿0.0000070
$0.1018
₿0.0000066
$2.72M
₿2.63
$104.16M
₿6.99K
$82.96M
₿0
Previsão de Preço do Mythos(myth)
542 Pundi X  PUNDIX $0.3124
₿0.000012
5.98 $80.71M
₿3.21K
$0.3243
₿0.000013
$0.2939
₿0.000011
$11.3M
₿693.31
$80.71M
₿3.21K
$80.71M
₿3.21K
Previsão de Preço do Pundi X(pundix)
544 FIDA  FIDA $0.08034
₿0.0000065
4.29 $79.62M
₿881.67
$0.08037
₿0.0000068
$0.07696
₿0.0000064
$14.94M
₿72.38
$80.35M
₿6.55K
$79.62M
₿881.67
Previsão de Preço do FIDA(fida)
545 Lisk  LSK $0.407
₿0.000026
1.68 $80.06M
₿3.86K
$0.4103
₿0.000027
$0.3979
₿0.000026
$6.99M
₿98.15
$163.05M
$80.06M
₿3.86K
Previsão de Preço do Lisk(lsk)
546 Songbird  SGB $0.005077
₿0.00000018
4.28 $80.43M
₿2.71K
$0.0051
₿0.00000018
$0.004851
₿0.00000017
$441.39K
₿5.07
$95.38M
₿3.29K
$80.43M
₿2.71K
Previsão de Preço do Songbird(sgb)
547 Merlin Chain  MERL $0.1106
2.86 $80.2M
$0.1127
$0.1075
$12.38M
$232.3M
$80.2M
Previsão de Preço do Merlin Chain(merl)
548 Across Protocol  ACX $0.1611
₿0.0000040
14.79 $79.56M
₿1.38K
$0.1611
₿0.0000044
$0.1399
₿0.0000039
$17.11M
₿13.3
$161.19M
₿4.07K
$79.56M
₿1.38K
Previsão de Preço do Across Protocol(acx)
549 PONKE  PONKE $0.1433
₿0.00000082
13.57 $79.68M
₿412.31
$0.1434
₿0.00000096
$0.126
₿0.00000082
$12.84M
₿46.19
$79.69M
₿458.12
$79.68M
₿412.31
Previsão de Preço do PONKE(ponke)
552 Audius  AUDIO $0.05838
₿0.0000038
2.07 $78.16M
₿4.63K
$0.05915
₿0.0000040
$0.05711
₿0.0000037
$10.58M
₿123.83
$78.16M
₿4.7K
$78.16M
₿4.63K
Previsão de Preço do Audius(audio)
553 dKargo  DKA $0.01585
₿0.00000056
0.17 $79.23M
₿2.01K
$0.01597
₿0.00000057
$0.0158
₿0.00000052
$1.9M
₿96.01
$79.23M
₿2.7K
$79.23M
₿2.01K
Previsão de Preço do dKargo(dka)
554 Ergo  ERG $0.9573
₿0.000024
2.43 $77.89M
₿1.84K
$0.9582
₿0.000026
$0.9303
₿0.000024
$302.7K
₿6
$93.57M
₿2.41K
$77.89M
₿1.84K
Previsão de Preço do Ergo(erg)
558 Spell Token  SPELL $0.0004772
₿0.000000016
4.23 $78.1M
₿2.26K
$0.0004773
₿0.000000017
$0.0004573
₿0.000000016
$9.02M
₿146.52
$93.57M
₿3.14K
$78.1M
₿2.26K
Previsão de Preço do Spell Token(spell)
561 0x0.ai: AI Smart Contract  0X0 $0.08747
₿0.0000050
-1.13 $77.96M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$906.21K
₿18.94
$77.96M
₿4.48K
$77.96M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
564 Ardor  ARDR $0.07819
₿0.0000018
0.80 $78.08M
₿1.81K
$0.0791
₿0.0000019
$0.07743
₿0.0000017
$2.39M
₿142.69
$78.08M
₿1.81K
$78.08M
₿1.81K
Previsão de Preço do Ardor(ardr)
565 Pocket Network  POKT $0.03824
₿0.0000033
-0.58 $77.03M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$18.56M
₿30.49
$90.04M
₿5.74K
$77.03M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
566 Radix  XRD $0.00649
₿0.0000010
2.45 $76.32M
₿10.53K
$0.006485
₿0.0000010
$0.006297
₿0.0000010
$579K
₿86.88
$85.39M
₿12.95K
$76.32M
₿10.53K
Previsão de Preço do Radix(xrd)
568 Civic  CVC $0.09568
₿0.0000027
3.29 $76.76M
₿2.25K
$0.09571
₿0.0000029
$0.09262
₿0.0000027
$9.13M
₿173.1
$95.72M
₿2.8K
$76.76M
₿2.25K
Previsão de Preço do Civic(cvc)
572 Banana Gun  BANANA $18.77
₿0.00068
4.82 $75.03M
₿1.66K
$18.81
₿0.00071
$17.9
₿0.00066
$15.46M
₿49.26
$158.68M
₿6.9K
$75.03M
₿1.66K
Previsão de Preço do Banana Gun(banana)
573 Ontology Gas  ONG $0.1787
₿0.0000057
3.45 $74.87M
₿2.15K
$0.1788
₿0.0000059
$0.1726
₿0.0000056
$3.58M
₿95.25
$178.76M
₿5.72K
$74.87M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
575 Bancor Network Token  BNT $0.6553
₿0.000012
4.82 $74.84M
₿1.59K
$0.6553
₿0.000012
$0.6241
₿0.000012
$4.82M
₿152.69
$74.84M
₿1.59K
$74.84M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
576 TerraUSD  USTC $0.01321
₿0.00000035
4.05 $73.91M
₿3.21K
$0.01321
₿0.00000037
$0.01267
₿0.00000035
$5.61M
₿160.98
$80.53M
₿3.51K
$73.91M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
581 WAX  WAXP $0.02091
₿0.0000012
3.62 $73.28M
₿4.23K
$0.02096
₿0.0000012
$0.02015
₿0.0000012
$4.48M
₿108.14
$78.85M
₿4.64K
$73.28M
₿4.23K
Previsão de Preço do WAX(waxp)
582 Chromia  CHR $0.08578
₿0.0000055
4.19 $72.43M
₿4.53K
$0.08606
₿0.0000060
$0.08224
₿0.0000055
$8.79M
₿400.29
$72.43M
₿4.53K
$72.43M
₿4.53K
Previsão de Preço do Chromia(chr)
583 Mil.k Alliance  MLK $0.153
₿0.0000055
1.94 $72.94M
₿2K
$0.153
₿0.0000058
$0.1499
₿0.0000053
$5.15M
₿25.65
$150.9M
₿5.61K
$72.94M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
585 Ark  ARK $0.3848
₿0.000013
-0.24 $72.48M
₿2.42K
$0.3962
₿0.000014
$0.3797
₿0.000013
$3.83M
₿89.65
$73.08M
$72.48M
₿2.42K
Previsão de Preço do Ark(ark)
591 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07176
₿0.0000013
15.85 $71.87M
₿1.3K
$0.07238
₿0.0000014
$0.0617
₿0.0000012
$7.54M
₿3.98
$71.87M
₿1.3K
$71.87M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
592 Xai  XAI $0.05453
₿0.000014
6.19 $69.83M
₿4.11K
$0.05457
₿0.000015
$0.05098
₿0.000014
$23.34M
₿322.43
$106.79M
₿14.6K
$69.83M
₿4.11K
Previsão de Preço do Xai(xai)
594 iExec RLC  RLC $0.9743
₿0.000048
3.80 $70.78M
₿3.5K
$0.9775
₿0.000051
$0.9373
₿0.000048
$4.73M
₿170.45
$85.08M
₿4.2K
$70.78M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
595 SPACE ID  ID $0.1628
₿0.000012
4.01 $70.13M
₿5.42K
$0.1629
₿0.000013
$0.1563
₿0.000012
$14.38M
₿450
$325.27M
₿25.13K
$70.13M
₿5.42K
Previsão de Preço do SPACE ID(id)
597 Steem  STEEM $0.1353
₿0.0000045
2.54 $69.99M
₿2.1K
$0.1354
₿0.0000048
$0.1319
₿0.0000045
$6.59M
₿87.05
$69.99M
$69.99M
₿2.1K
Previsão de Preço do Steem(steem)
598 Paxos Standard  USDP $1
₿0.000014
0.04 $69.98M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$5.27M
₿180.27
$69.98M
₿2.18K
$69.98M
₿2.18K
599 Zeus Network  ZEUS $0.188
₿0.000011
10.98 $71.93M
₿0
$0.1877
₿0.000014
$0.169
₿0.000011
$6.63M
₿524.14
$187.9M
₿11.81K
$71.93M
₿0
Previsão de Preço do Zeus Network(zeus)
602 Adventure Gold  AGLD $0.7536
₿0.000021
4.84 $69.9M
₿1.63K
$0.7536
₿0.000022
$0.7178
₿0.000021
$16.33M
₿193.06
$69.9M
₿1.63K
$69.9M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
603 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsão de Preço do BTU Protocol(btu)
604 Moonbeam  GLMR $0.07016
₿0.0000062
5.34 $69.49M
₿5.35K
$0.07019
₿0.0000066
$0.06651
₿0.0000062
$7.31M
₿174.35
$82.93M
₿6.98K
$69.49M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
606 Arcblock  ABT $0.6912
₿0.000040
2.68 $68.19M
₿4.03K
$0.6916
₿0.000043
$0.672
₿0.000039
$394.65K
₿141.83
$128.66M
₿7.6K
$68.19M
₿4.03K
Previsão de Preço do Arcblock(abt)
609 Marlin  POND $0.008388
₿0.00000044
2.56 $68.92M
₿3.62K
$0.008409
₿0.00000045
$0.008174
₿0.00000043
$4.12M
₿83.75
$84.11M
₿3.62K
$68.92M
₿3.62K
Previsão de Preço do Marlin(pond)
611 Saga  SAGA $0.2539
₿0.000085
15.50 $68.56M
₿7.64K
$0.2545
₿0.000099
$0.2192
₿0.000083
$30.25M
₿12.71K
$271.76M
₿84.87K
$68.56M
₿7.64K
Previsão de Preço do Saga(saga)
614 Balancer  BAL $1.05
₿0.000068
5.55 $67.37M
₿3.85K
$1.05
₿0.000071
$0.9922
₿0.000068
$8.53M
₿131.23
$72.34M
₿4.3K
$67.37M
₿3.85K
Previsão de Preço do Balancer(bal)
618 Dogelon Mars  ELON $0.0000001198
₿0.0000000000036
2.76 $65.95M
₿1.99K
$0.0000001207
₿0.0000000000040
$0.0000001163
₿0.0000000000036
$5.78M
₿63.68
$119.98M
₿3.63K
$65.95M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
619 Puff The Dragon  PUFF $0.0741
₿0.0000034
5.21 $65.87M
₿1.51K
$0.07439
₿0.0000039
$0.07039
₿0.0000034
$1.9M
₿18.02
$65.87M
₿3.11K
$65.87M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
621 Goldfinch  GFI $0.7019
₿0.000055
-2.37 $65.25M
₿4K
$0.7353
₿0.000062
$0.6617
₿0.000054
$1.15M
₿206.72
$80.18M
₿6.38K
$65.25M
₿4K
Previsão de Preço do Goldfinch(gfi)
624 BLOCKv  VEE $0.01787
₿0.00000012
6.31 $65.35M
₿407.06
$0.01807
₿0.00000013
$0.01658
₿0.00000011
$45.04K
₿0.16
$65.35M
₿449.58
$65.35M
₿407.06
Previsão de Preço do BLOCKv(vee)
626 Apu Apustaja  APU $0.0001876
₿0.0000000056
2.72 $63.41M
₿0
$0.0001912
₿0.0000000061
$0.0001816
₿0.0000000036
$2.23M
₿82.68
$63.41M
₿2.42K
$63.41M
₿0
Previsão de Preço do Apu Apustaja(apu)
630 Taiko  TAIKO $0.4033
3.12 $62.99M
$0.4059
$0.39
$10.78M
$403.26M
$62.99M
Previsão de Preço do Taiko(taiko)
638 Auction  AUCTION $9.42
₿0.00031
2.45 $62.19M
₿2.04K
$9.44
₿0.00033
$9.18
₿0.00031
$9.73M
₿245.71
$72.1M
₿2.4K
$62.19M
₿2.04K
Previsão de Preço do Auction(auction)
640 Metal  MTL $0.7206
₿0.000030
3.93 $62.11M
₿1.96K
$0.7216
₿0.000031
$0.6933
₿0.000030
$3.05M
₿154.98
$62.11M
₿2.02K
$62.11M
₿1.96K
Previsão de Preço do Metal(mtl)
641 Dent  DENT $0.0006471
₿0.000000026
5.54 $61.91M
₿2.55K
$0.0006472
₿0.000000028
$0.000612
₿0.000000026
$4.54M
₿153.75
$64.72M
₿2.67K
$61.91M
₿2.55K
Previsão de Preço do Dent(dent)
642 ANDY ETH  ANDY $0.00006051
₿0.00000000068
10.51 $60.51M
₿0
$0.0000606
₿0.0000000011
$0.00005475
₿0.00000000062
$1.05M
₿126.37
$60.51M
₿680.75
$60.51M
₿0
Previsão de Preço do ANDY ETH(andy)
643 Numeraire  NMR $7.64
₿0.00046
3.50 $61.18M
₿2.9K
$7.65
₿0.00048
$7.35
₿0.00045
$7.95M
₿121.21
$81.5M
₿4.95K
$61.18M
₿2.9K
Previsão de Preço do Numeraire(nmr)
644 Bifrost  BFC $0.04434
₿0.0000012
-0.81 $61.66M
₿1.76K
$0.04498
₿0.0000013
$0.04392
₿0.0000012
$2M
₿38.72
$104.98M
₿2.99K
$61.66M
₿1.76K
Previsão de Preço do Bifrost(bfc)
646 Ocean Protocol  OCEAN $0.3095
₿0.000015
4.42 $61.87M
₿9.44K
$0.3095
₿0.000016
$0.2959
₿0.000015
$254.88K
₿693.8
$84.59M
₿21.92K
$61.87M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
647 QANplatform  QANX $0.03618
₿0.0000013
3.92 $61.48M
₿2.23K
$0.03649
₿0.0000013
$0.03402
₿0.0000013
$394.59K
₿16.63
$75.93M
₿2.75K
$61.48M
₿2.23K
Previsão de Preço do QANplatform(qanx)
650 Omni Network  OMNI $1.61
10.14 $60.97M
$1.61
$1.46
$20.04M
$161.38M
$60.97M
Previsão de Preço do Omni Network(omni)
654 SSV Network  SSV $8.39
₿0.00076
9.83 $59.49M
₿5.39K
$8.4
₿0.00076
$7.61
₿0.00068
$23.34M
₿676.96
$112.26M
₿8.58K
$59.49M
₿5.39K
Previsão de Preço do SSV Network(ssv)
656 JOE  JOE $0.1469
₿0.000011
1.84 $58.66M
₿3.86K
$0.1516
₿0.000011
$0.1366
₿0.000011
$19.47M
₿381.33
$73.63M
₿5.65K
$58.66M
₿3.86K
Previsão de Preço do JOE(joe)
657 Vanar Chain  VANRY $0.03028
₿0.0000031
9.82 $58.63M
₿4.38K
$0.03055
₿0.0000033
$0.02757
₿0.0000031
$18.97M
₿277.07
$60.3M
₿4.38K
$58.63M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
658 Wrapped Centrifuge  WCFG $0.1974
₿0.000012
1.64 $59.57M
₿4.37K
$0.1995
₿0.000012
$0.19
₿0.000011
$83.77K
₿15.04
$59.57M
$59.57M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
661 CYBER  CYBER $1.35
₿0.00019
4.77 $58.89M
₿2.15K
$1.35
₿0.00020
$1.28
₿0.00019
$14.87M
₿406.88
$134.57M
₿19.5K
$58.89M
₿2.15K
Previsão de Preço do CYBER(cyber)
662 Solidus Ai Tech  AITECH $0.03771
₿0.0000031
1.31 $58.24M
₿1.67K
$0.0399
₿0.0000034
$0.03721
₿0.0000030
$15.3M
₿115.83
$75.07M
₿6.28K
$58.24M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
663 Zentry  ZENT $0.008215
5.79 $58.42M
$0.008231
$0.00776
$8.69M
$79.75M
$58.42M
Previsão de Preço do Zentry(zent)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.