$3.22T
Сapitalización del mercado total
$145.47B
Volumen total
BTC 56.69%     ETH 11.86%
Predominio

Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,235
₿1
-2.91 $1.83T
₿19.68M
$94,096
₿1
$91,420
₿1
$61.62B
₿512.94K
$1.83T
₿21M
$1.83T
₿19.68M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $3,156.05
₿0.050
-4.10 $382.69B
₿6.08M
$3,295.64
₿0.051
$3,162.05
₿0.050
$27.06B
₿267.46K
$382.69B
₿6.08M
$382.69B
₿6.08M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $0.9992
₿0.000014
-0.05 $186.94B
₿1.58M
$0.9997
₿0.000014
$0.9991
₿0.000014
$94.1B
₿849.82K
$192.4B
₿1.58M
$186.94B
₿1.58M
4 XRP  XRP $2.2
₿0.0000088
-7.64 $134.5B
₿487.14K
$2.39
₿0.0000090
$2.2
₿0.0000087
$6.26B
₿31.4K
$221.63B
₿884.76K
$134.5B
₿487.14K
Predicción de precios de XRP(xrp)
5 Binance Coin  BNB $897.14
₿0.0085
-2.52 $123.98B
₿1.31M
$921.89
₿0.0085
$894.57
₿0.0082
$1.94B
₿19.18K
$123.98B
₿1.31M
$123.98B
₿1.31M
Predicción de precios de Binance Coin(bnb)
6 Solana  SOL $136.48
₿0.0024
-4.10 $77.36B
₿1.08M
$142.91
₿0.0025
$136.72
₿0.0024
$5.45B
₿49.13K
$84.72B
₿1.4M
$77.36B
₿1.08M
Predicción de precios de Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $75.37B
₿474.25K
$1
₿0.000014
$0.9995
₿0.000014
$14.45B
₿97.15K
$75.34B
₿474.09K
$75.37B
₿474.25K
8 Staked Ether  STETH $3,160.69
₿0.050
-3.79 $28.08B
₿481.74K
$3,295.8
₿0.051
$3,165.95
₿0.050
$34.5M
₿2.45K
$28.08B
₿481.74K
$28.08B
₿481.74K
Predicción de precios de Staked Ether(steth)
9 TRON  TRX $0.296
₿0.0000017
1.34 $28.04B
₿152.95K
$0.2963
₿0.0000017
$0.2914
₿0.0000017
$631.74M
₿7.33K
$28.04B
₿152.95K
$28.04B
₿152.95K
Predicción de precios de TRON(trx)
10 Dogecoin  DOGE $0.1458
₿0.0000026
-4.57 $24.68B
₿388.46K
$0.1531
₿0.0000027
$0.1442
₿0.0000026
$2.06B
₿33.48K
$24.69B
₿388.48K
$24.68B
₿388.46K
Predicción de precios de Dogecoin(doge)
12 Cardano  ADA $0.4037
₿0.0000083
-5.48 $14.85B
₿294.48K
$0.429
₿0.0000088
$0.4028
₿0.0000083
$788.08M
₿7.88K
$18.22B
₿375.57K
$14.85B
₿294.48K
Predicción de precios de Cardano(ada)
13 Bitcoin Cash  BCH $630.53
₿0.0089
-0.63 $12.64B
₿176.58K
$639.54
₿0.010
$627.39
₿0.0088
$284.38M
₿18.15K
$12.64B
₿188.33K
$12.64B
₿176.58K
Predicción de precios de Bitcoin Cash(bch)
15 WhiteBIT Coin  WBT $56.59
₿0.00012
-3.73 $12.15B
₿18.11K
$58.92
₿0.00012
$56.75
₿0.00012
$85.02M
₿233.74
$18.19B
₿44.67K
$12.15B
₿18.11K
Predicción de precios de WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,432.04
₿0.052
-3.85 $11.6B
₿3.71K
$3,583.2
₿0.053
$3,437.19
₿0.052
$5.33M
₿91.01
$11.6B
₿3.71K
$11.6B
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $91,251
₿1.00071
-2.41 $11.39B
₿155.34K
$93,923
₿1.0029
$91,108
₿0.99
$264.98M
₿4.38K
$11.39B
₿155.34K
$11.39B
₿155.34K
Predicción de precios de Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,429.77
₿0.052
-3.63 $9.9B
₿33.69K
$3,578.38
₿0.053
$3,435.46
₿0.052
$19.5M
₿637.44
$9.9B
₿33.69K
$9.9B
₿33.69K
Predicción de precios de Wrapped eETH(weeth)
20 ChainLink  LINK $13.47
₿0.00025
-4.36 $9.56B
₿147.73K
$14.16
₿0.00025
$13.48
₿0.00024
$662.68M
₿5.73K
$13.5B
₿251.62K
$9.56B
₿147.73K
Predicción de precios de ChainLink(link)
22 LEO Token  LEO $9.01
₿0.000086
1.34 $8.3B
₿79.96K
$9.02
₿0.000086
$8.89
₿0.000081
$649.1K
₿29.84
$8.87B
₿85.01K
$8.3B
₿79.96K
Predicción de precios de LEO Token(leo)
23 Monero  XMR $442.26
₿0.0019
-0.06 $8.19B
₿35.7K
$455.29
₿0.0019
$436.82
₿0.0018
$94.28M
₿703.41
$8.19B
$8.19B
₿35.7K
Predicción de precios de Monero(xmr)
25 Zcash  ZEC $479.62
₿0.00039
-6.70 $7.94B
₿5.86K
$515.84
₿0.00040
$480.15
₿0.00038
$591.35M
₿470.48
$7.94B
₿8.23K
$7.94B
₿5.86K
Predicción de precios de Zcash(zec)
26 Stellar  XLM $0.235
₿0.0000018
-5.84 $7.66B
₿54.15K
$0.2501
₿0.0000019
$0.2349
₿0.0000018
$232M
₿1.36K
$11.81B
₿93.79K
$7.66B
₿54.15K
Predicción de precios de Stellar(xlm)
27 Sui  SUI $1.87
₿0.000021
-5.55 $7.1B
₿28.5K
$1.98
₿0.000023
$1.82
₿0.000021
$1.64B
₿3.82K
$18.72B
₿219.89K
$7.1B
₿28.5K
Predicción de precios de Sui(sui)
30 Ethena USDe  USDE $0.999
₿0.000014
0.02 $6.3B
₿34.16K
$1
₿0.000014
$0.9974
₿0.000014
$234.23M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
31 Litecoin  LTC $81.69
₿0.0014
-3.02 $6.28B
₿104.05K
$84.32
₿0.0014
$81.53
₿0.0013
$463.12M
₿9.51K
$6.28B
₿117.46K
$6.28B
₿104.05K
Predicción de precios de Litecoin(ltc)
32 Avalanche  AVAX $14.09
₿0.00067
-3.71 $6.1B
₿256.28K
$14.66
₿0.00068
$14.12
₿0.00066
$497.43M
₿7.56K
$6.55B
₿296.08K
$6.1B
₿256.28K
Predicción de precios de Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1235
₿0.0000014
-7.36 $5.31B
₿49.45K
$0.1339
₿0.0000015
$0.1233
₿0.0000014
$223.14M
₿926.12
$6.2B
₿73.33K
$5.31B
₿49.45K
Predicción de precios de Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008889
₿0.00000000039
-4.69 $5.25B
₿233.85K
$0.00000934
₿0.00000000040
$0.000008859
₿0.00000000039
$212.12M
₿8.67K
$5.25B
₿396.85K
$5.25B
₿233.85K
Predicción de precios de Shiba Inu(shib)
39 The Open Network  TON $1.86
₿0.000099
-3.57 $4.51B
₿344.64K
$1.93
₿0.00010
$1.85
₿0.000093
$121.31M
₿9.24K
$9.61B
₿506.94K
$4.51B
₿344.64K
Predicción de precios de The Open Network(ton)
40 Dai  DAI $0.9996
₿0.000014
0.15 $4.25B
₿71.14K
$1
₿0.000014
$0.9979
₿0.000014
$60.55M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
41 Crypto.com Coin  CRO $0.1056
₿0.0000020
-4.23 $4.07B
₿55.56K
$0.1106
₿0.0000021
$0.1052
₿0.0000020
$24.13M
₿345.91
$10.38B
₿62.55K
$4.07B
₿55.56K
Predicción de precios de Crypto.com Coin(cro)
42 Uniswap  UNI $5.75
₿0.00016
-7.20 $3.66B
₿120.73K
$6.24
₿0.00016
$5.74
₿0.00015
$389.69M
₿2.37K
$5.19B
₿160.17K
$3.66B
₿120.73K
Predicción de precios de Uniswap(uni)
43 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $3.64B
₿2.83K
$1
₿0.000014
$0.9984
₿0.000014
$98.64M
₿76.24
$3.64B
₿2.83K
$3.64B
₿2.83K
44 Polkadot  DOT $2.14
₿0.00012
-3.66 $3.56B
₿164.49K
$2.23
₿0.00012
$2.13
₿0.00012
$206.92M
₿5K
$3.56B
₿174.35K
$3.56B
₿164.49K
Predicción de precios de Polkadot(dot)
47 Mantle  MNT $1.03
₿0.000018
-8.58 $3.34B
₿61.48K
$1.13
₿0.000019
$1.02
₿0.000018
$124.44M
₿1.01K
$6.38B
₿117.12K
$3.34B
₿61.48K
Predicción de precios de Mantle(mnt)
50 Pepe  PEPE $0.00000661
₿0.00000000010
-3.25 $2.79B
₿42.25K
$0.000006999
₿0.00000000010
$0.00000642
₿0.000000000098
$1.04B
₿7.64K
$2.79B
₿42.25K
$2.79B
₿42.25K
Predicción de precios de Pepe(pepe)
51 Bittensor  TAO $270.72
₿0.0089
-7.96 $2.61B
₿58.76K
$296.33
₿0.0093
$270.89
₿0.0080
$185.61M
₿1.02K
$5.72B
₿187.78K
$2.61B
₿58.76K
Predicción de precios de Bittensor(tao)
52 Aave  AAVE $167.91
₿0.0018
-3.50 $2.56B
₿27.26K
$176.4
₿0.0018
$168.08
₿0.0017
$307.87M
₿2.81K
$2.69B
₿29.47K
$2.56B
₿27.26K
Predicción de precios de Aave(aave)
53 Bitget Token  BGB $3.52
₿0.000018
-1.75 $2.47B
₿25.02K
$3.59
₿0.000019
$3.52
₿0.000017
$39.23M
₿911.48
$3.24B
₿35.74K
$2.47B
₿25.02K
Predicción de precios de Bitget Token(bgb)
54 OKB  OKB $112.21
₿0.00082
-2.97 $2.36B
₿49.74K
$116.14
₿0.00083
$112.16
₿0.00081
$26.48M
₿131.07
$2.36B
₿195.59K
$2.36B
₿49.74K
Predicción de precios de OKB(okb)
55 Tether Gold  XAUT $4,433.52
₿0.034
-0.90 $2.3B
₿8.51K
$4,498.95
₿0.034
$4,421.95
₿0.033
$340.92M
₿249.03
$2.3B
₿8.51K
$2.3B
₿8.51K
Predicción de precios de Tether Gold(xaut)
56 Near  NEAR $1.73
₿0.000099
-5.05 $2.23B
₿105.66K
$1.83
₿0.00010
$1.72
₿0.000099
$259.5M
₿8.91K
$2.23B
₿117.88K
$2.23B
₿105.66K
Predicción de precios de Near(near)
58 Ethereum Classic  ETC $12.82
₿0.00047
-4.37 $2B
₿69.11K
$13.47
₿0.00048
$12.81
₿0.00046
$53.96M
₿4.09K
$2B
₿99.41K
$2B
₿69.11K
Predicción de precios de Ethereum Classic(etc)
61 Ethena  ENA $0.2374
₿0.000019
-7.42 $1.9B
₿27.95K
$0.2596
₿0.000021
$0.2374
₿0.000017
$319.19M
₿20.92K
$3.57B
₿294.23K
$1.9B
₿27.95K
Predicción de precios de Ethena(ena)
62 Internet Computer  ICP $3.23
₿0.00022
-7.28 $1.78B
₿104.51K
$3.49
₿0.00024
$3.23
₿0.00022
$85.7M
₿4.01K
$1.78B
₿116.95K
$1.78B
₿104.51K
Predicción de precios de Internet Computer(icp)
66 PAX Gold  PAXG $4,440.08
₿0.034
-1.16 $1.68B
₿6.25K
$4,514.14
₿0.034
$4,442.77
₿0.032
$291.13M
₿139.99
$1.68B
₿6.25K
$1.68B
₿6.25K
Predicción de precios de PAX Gold(paxg)
68 Worldcoin  WLD $0.5974
₿0.000093
-6.63 $1.62B
₿17.03K
$0.6428
₿0.000099
$0.5974
₿0.000093
$132.12M
₿3.24K
$5.99B
₿939.26K
$1.62B
₿17.03K
Predicción de precios de Worldcoin(wld)
73 KuCoin Shares  KCS $11.46
₿0.00015
-1.52 $1.52B
₿14.72K
$11.65
₿0.00015
$11.46
₿0.00014
$3.65M
₿3.11
$1.63B
₿21.99K
$1.52B
₿14.72K
Predicción de precios de KuCoin Shares(kcs)
77 Aptos  APT $1.89
₿0.00017
-4.25 $1.43B
₿69.43K
$1.97
₿0.00019
$1.88
₿0.00017
$255.39M
₿4.59K
$2.27B
₿189.76K
$1.43B
₿69.43K
Predicción de precios de Aptos(apt)
80 Ondo  ONDO $0.4269
₿0.000010
-8.29 $1.35B
₿15.67K
$0.4666
₿0.000011
$0.4275
₿0.000010
$96.76M
₿2.36K
$4.29B
₿108.52K
$1.35B
₿15.67K
Predicción de precios de Ondo(ondo)
82 POL (ex-MATIC)  POL $0.1255
₿0.000012
-5.15 $1.33B
₿1.74K
$0.1331
₿0.000013
$0.1248
₿0.000012
$99.94M
₿11.63
$1.33B
₿129.67K
$1.33B
₿1.74K
Predicción de precios de POL (ex-MATIC)(pol)
84 Rocket Pool ETH  RETH $3,653.87
₿0.056
-3.73 $1.32B
₿29.52K
$3,806.33
₿0.056
$3,656.45
₿0.055
$2.4M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
Predicción de precios de Rocket Pool ETH(reth)
87 Kaspa  KAS $0.04841
₿0.0000019
-8.00 $1.3B
₿45.59K
$0.05272
₿0.0000020
$0.04838
₿0.0000019
$29.69M
₿514.3
$1.32B
₿45.99K
$1.3B
₿45.59K
Predicción de precios de Kaspa(kas)
89 Arbitrum  ARB $0.2119
₿0.000021
-5.43 $1.22B
₿55.94K
$0.2246
₿0.000022
$0.2121
₿0.000020
$120.08M
₿5.3K
$2.13B
₿210.77K
$1.22B
₿55.94K
Predicción de precios de Arbitrum(arb)
90 Gatechain Token  GT $10.35
₿0.00011
-2.74 $1.22B
₿15.18K
$10.66
₿0.00011
$10.36
₿0.00010
$4.93M
₿311.85
$3.11B
₿34.09K
$1.22B
₿15.18K
Predicción de precios de Gatechain Token(gt)
91 Algorand  ALGO $0.1365
₿0.0000032
-5.73 $1.21B
₿26.57K
$0.1453
₿0.0000034
$0.1365
₿0.0000032
$68.65M
₿960.43
$1.21B
₿26.57K
$1.21B
₿26.57K
Predicción de precios de Algorand(algo)
92 Render Token  RENDER $2.31
₿0.00013
-9.04 $1.2B
₿50.39K
$2.55
₿0.00013
$2.28
₿0.00013
$233.64M
₿2.07K
$1.23B
₿70.21K
$1.2B
₿50.39K
Predicción de precios de Render Token(render)
93 Cosmos  ATOM $2.42
₿0.00015
-4.08 $1.19B
₿60.66K
$2.54
₿0.00015
$2.38
₿0.00015
$64M
₿3.6K
$1.19B
₿60.7K
$1.19B
₿60.66K
Predicción de precios de Cosmos(atom)
94 Kelp DAO Restaked ETH  RSETH $3,360.16
₿0.051
-3.83 $1.16B
₿11.81K
$3,503.35
₿0.051
$3,360.27
₿0.050
$365.23K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
95 Filecoin  FIL $1.52
₿0.00012
-4.49 $1.12B
₿65.49K
$1.6
₿0.00013
$1.52
₿0.00012
$185.82M
₿4.95K
$3B
₿240.11K
$1.12B
₿65.49K
Predicción de precios de Filecoin(fil)
96 Quant  QNT $75.15
₿0.0016
-6.09 $1.1B
₿24.58K
$80.09
₿0.0017
$75.16
₿0.0016
$15.6M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
Predicción de precios de Quant(qnt)
98 VeChain  VET $0.01222
₿0.00000063
-6.01 $1.06B
₿46.12K
$0.01304
₿0.00000066
$0.01222
₿0.00000062
$23.66M
₿1.38K
$1.06B
₿54.53K
$1.06B
₿46.12K
Predicción de precios de VeChain(vet)
99 Bonk  BONK $0.00001164
₿0.00000000031
-4.53 $1.03B
₿20.66K
$0.0000122
₿0.00000000032
$0.0000115
₿0.00000000031
$257.96M
₿1.46K
$1.03B
₿29.24K
$1.03B
₿20.66K
Predicción de precios de Bonk(bonk)
102 Flare  FLR $0.012
₿0.00000056
-6.91 $996.77M
₿20.56K
$0.01312
₿0.00000058
$0.012
₿0.00000055
$7.62M
₿275.34
$1.26B
₿56.84K
$996.77M
₿20.56K
Predicción de precios de Flare(flr)
105 NEXO  NEXO $0.9784
₿0.000019
-2.11 $980.24M
₿11.13K
$1
₿0.000020
$0.9675
₿0.000019
$12.23M
₿111.06
$980.24M
₿19.87K
$980.24M
₿11.13K
Predicción de precios de NEXO(nexo)
106 XinFin  XDC $0.05102
₿0.00000064
-4.91 $975.42M
₿8.93K
$0.05365
₿0.00000066
$0.05106
₿0.00000063
$31.07M
₿119.06
$1.94B
₿24.33K
$975.42M
₿8.93K
Predicción de precios de XinFin(xdc)
109 Liquid Staked ETH  LSETH $3,365.97
₿0.053
-4.06 $873.27M
₿0
$3,509.72
₿0.053
$3,389.49
₿0.052
$5.91K
₿1.08
$873.27M
₿3.56K
$873.27M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
110 USDD  USDD $0.999
₿0.000014
-0.07 $861.96M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$5.06M
₿73.99
$862.06M
$861.96M
₿10.71K
113 Sei  SEI $0.1257
₿0.0000096
-6.14 $817.81M
₿25.74K
$0.1343
₿0.000010
$0.1246
₿0.0000095
$84.82M
₿1.62K
$1.26B
₿96.24K
$817.81M
₿25.74K
Predicción de precios de Sei(sei)
114 Mantle Staked Ether  METH $3,445.19
₿0.051
-3.11 $810.39M
₿25.31K
$3,580.87
₿0.052
$3,389.68
₿0.051
$2.16M
₿159.95
$810.39M
₿25.31K
$810.39M
₿25.31K
Predicción de precios de Mantle Staked Ether(meth)
121 Renzo Restaked ETH  EZETH $3,377.56
₿0.051
-3.74 $708.35M
₿0
$3,520.16
₿0.051
$3,383.88
₿0.050
$653.26K
₿585.21
$708.35M
$708.35M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
123 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
-4.07 $705.52M
₿2.47K
$1.19
₿0.0000026
$1.06
₿0.0000023
$204.96M
₿22.06
$1.08B
₿2.47K
$705.52M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
125 Jupiter  JUP $0.2184
₿0.000018
-7.16 $700.79M
₿25.28K
$0.2354
₿0.000020
$0.2179
₿0.000018
$27.51M
₿2.35K
$1.51B
₿187.28K
$700.79M
₿25.28K
Predicción de precios de Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.03 $689.93M
₿1.69K
$1.12
₿0.000015
$1.06
₿0.000014
$2.35M
₿1.42
$700.5M
₿1.69K
$689.93M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
129 Beldex  BDX $0.08903
₿0.00000057
-2.34 $677.31M
₿3.73K
$0.09178
₿0.00000057
$0.08894
₿0.00000056
$10.57M
₿23.95
$884.84M
₿5.75K
$677.31M
₿3.73K
Predicción de precios de Beldex(bdx)
131 Fetch.ai  FET $0.2836
₿0.000036
-6.13 $659.13M
₿37.87K
$0.3037
₿0.000037
$0.2787
₿0.000036
$136.83M
₿3.18K
$773.81M
₿41.85K
$659.13M
₿37.87K
Predicción de precios de Fetch.ai(fet)
133 Blockstack  STX $0.3577
₿0.000044
-5.57 $656.24M
₿64.91K
$0.3798
₿0.000047
$0.3548
₿0.000044
$27.42M
₿1.27K
$656.24M
₿81.26K
$656.24M
₿64.91K
Predicción de precios de Blockstack(stx)
135 PancakeSwap Token  CAKE $1.94
₿0.000055
-7.74 $651.41M
₿13.62K
$2.1
₿0.000056
$1.94
₿0.000054
$75.07M
₿1.32K
$677.63M
₿21.18K
$651.41M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
136 StakeWise Staked ETH  OSETH $3,337.37
₿0.051
-3.67 $651.2M
₿1.48K
$3,478.49
₿0.052
$3,339.43
₿0.051
$633.65K
₿4.13
$651.2M
₿1.48K
$651.2M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
139 Optimism  OP $0.3153
₿0.000043
-5.30 $616.14M
₿43.94K
$0.3343
₿0.000045
$0.3156
₿0.000043
$80.09M
₿3.82K
$1.36B
₿187.55K
$616.14M
₿43.94K
Predicción de precios de Optimism(op)
140 Tezos  XTZ $0.5692
₿0.000017
-2.49 $613.03M
₿17.61K
$0.5989
₿0.000018
$0.5691
₿0.000017
$29M
₿564.27
$624.51M
₿17.98K
$613.03M
₿17.61K
Predicción de precios de Tezos(xtz)
142 Curve DAO Token  CRV $0.4071
₿0.0000088
-5.22 $597.26M
₿10.42K
$0.4313
₿0.0000091
$0.4056
₿0.0000087
$73.51M
₿806.97
$955.44M
₿18.58K
$597.26M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
147 tBTC  TBTC $91,105
₿1.00030
-2.90 $541.43M
₿2.51K
$94,115
₿1.010
$91,127
₿0.99
$20.09M
₿11.52
$541.43M
₿2.51K
$541.43M
₿2.51K
Predicción de precios de tBTC(tbtc)
148 Lido DAO  LDO $0.6337
₿0.000038
-5.96 $539.17M
₿34.59K
$0.6778
₿0.000040
$0.6339
₿0.000037
$43.99M
₿1.22K
$636.89M
₿38.79K
$539.17M
₿34.59K
Predicción de precios de Lido DAO(ldo)
149 FLOKI  FLOKI $0.00005556
₿0.0000000027
-5.35 $537.44M
₿26.82K
$0.00005882
₿0.0000000029
$0.00005506
₿0.0000000027
$79.69M
₿2.39K
$556.61M
₿27.61K
$537.44M
₿26.82K
Predicción de precios de FLOKI(floki)
150 Injective Protocol  INJ $5.25
₿0.00047
-8.68 $527.99M
₿42.51K
$5.78
₿0.00048
$5.24
₿0.00046
$80.03M
₿1.86K
$527.99M
₿47.21K
$527.99M
₿42.51K
Predicción de precios de Injective Protocol(inj)
151 Dash  DASH $41.23
₿0.00052
-9.48 $520.3M
₿6.22K
$45.78
₿0.00055
$41.22
₿0.00052
$87.54M
₿729.96
$520.36M
₿10.03K
$520.3M
₿6.22K
Predicción de precios de Dash(dash)
152 Aerodrome Finance  AERO $0.5618
₿0.000027
-8.93 $513.86M
₿10.52K
$0.6188
₿0.000027
$0.5628
₿0.000026
$24.75M
₿618.19
$1.02B
₿26.04K
$513.86M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
155 First Digital USD  FDUSD $0.9994
₿0.000014
0.01* $505.68M
₿48.53K
$1
₿0.000014
$0.997
₿0.000014
$3.81B
₿157.75K
$505.68M
₿48.53K
$505.68M
₿48.53K
156 Ether.fi  ETHFI $0.7573
₿0.000079
-7.69 $499.38M
₿9.18K
$0.8265
₿0.000085
$0.759
₿0.000078
$49.98M
₿4.62K
$761.58M
₿79.7K
$499.38M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
157 GHO  GHO $0.9976
₿0.000014
-0.18 $494.53M
₿676.45
$1
₿0.000014
$0.9946
₿0.000014
$9.09M
₿59.52
$494.53M
₿676.45
$494.53M
₿676.45
Predicción de precios de GHO(gho)
158 TrueUSD  TUSD $0.9976
₿0.000014
-0.02 $493.27M
₿7.28K
$0.9984
₿0.000014
$0.9969
₿0.000014
$6.71M
₿694.9
$493.27M
₿7.28K
$493.27M
₿7.28K
159 Celestia  TIA $0.5659
₿0.00016
-5.49 $492.74M
₿28.75K
$0.6003
₿0.00016
$0.5662
₿0.00016
$54.19M
₿1.37K
$660.96M
₿168.81K
$492.74M
₿28.75K
Predicción de precios de Celestia(tia)
160 Fasttoken  FTN $1.08
₿0.000026
-0.01 $470.38M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.64M
₿317.53
$944.14M
₿22.98K
$470.38M
₿8.11K
Predicción de precios de Fasttoken(ftn)
161 Marinade staked SOL  MSOL $184.46
₿0.0028
-3.96 $469.43M
₿15.18K
$192.99
₿0.0030
$184.43
₿0.0028
$2.68M
₿73.52
$469.43M
₿15.18K
$469.43M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,409.74
₿0.051
-3.78 $463.93M
₿6.4K
$3,553.77
₿0.052
$3,414.03
₿0.051
$64.68K
₿15.05
$463.93M
₿6.4K
$463.93M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
164 IOTA  IOTA $0.1072
₿0.0000043
-7.23 $456.82M
₿13.77K
$0.1165
₿0.0000045
$0.1072
₿0.0000042
$15.77M
₿326.49
$516.9M
₿19.74K
$456.82M
₿13.77K
Predicción de precios de IOTA(iota)
165 Starknet  STRK $0.08756
₿0.000026
-7.13 $443.55M
₿19.46K
$0.09457
₿0.000027
$0.08773
₿0.000026
$57.7M
₿2.04K
$879.55M
₿267.26K
$443.55M
₿19.46K
Predicción de precios de Starknet(strk)
167 Chiliz  CHZ $0.04282
₿0.0000020
-2.78 $438.83M
₿18.72K
$0.04434
₿0.0000022
$0.04262
₿0.0000020
$75.09M
₿1.44K
$438.83M
₿18.72K
$438.83M
₿18.72K
Predicción de precios de Chiliz(chz)
168 The Graph  GRT $0.04057
₿0.0000046
-6.36 $435.84M
₿44.46K
$0.04391
₿0.0000049
$0.04062
₿0.0000046
$28.28M
₿1.35K
$441.11M
₿50.71K
$435.84M
₿44.46K
Predicción de precios de The Graph(grt)
170 BitTorrent  BTT $0.0000004335
₿0.000000000021
-4.27 $426.85M
₿20.58K
$0.0000004533
₿0.000000000021
$0.0000004321
₿0.000000000021
$18.51M
₿622.74
$428.55M
₿21.04K
$426.85M
₿20.58K
Predicción de precios de BitTorrent(btt)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀