Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
時価総額合計
$76.83B
総出来高
BTC 61.09%     ETH 6.90%
占有率

時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (759)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $87,221
₿1
3.43 $1.73T
₿19.68M
$87,638
₿1
$84,328
₿1
$27.28B
₿512.94K
$1.73T
₿21M
$1.73T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $1,620.96
₿0.050
2.73 $195.79B
₿6.08M
$1,651.18
₿0.051
$1,573.02
₿0.050
$10.83B
₿267.46K
$195.79B
₿6.08M
$195.79B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.01* $144.64B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$23.26B
₿849.82K
$144.64B
₿1.58M
$144.64B
₿1.58M
4 リップル  XRP $2.11
₿0.0000088
3.01 $123.52B
₿487.14K
$2.14
₿0.0000090
$2.05
₿0.0000087
$2.27B
₿31.4K
$211.49B
₿884.76K
$123.52B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $602.47
₿0.0085
2.11 $87.92B
₿1.31M
$607.52
₿0.0085
$587.83
₿0.0082
$516.66M
₿19.18K
$87.92B
₿1.31M
$87.92B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $137.98
₿0.0024
0.56 $71.4B
₿1.08M
$142.2
₿0.0025
$135.94
₿0.0024
$3.43B
₿49.13K
$82.75B
₿1.4M
$71.4B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9999
₿0.000014
-0.01* $60.88B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.57B
₿97.15K
$60.92B
₿474.09K
$60.88B
₿474.25K
8 ドージコイン  DOGE $0.1607
₿0.0000026
4.07 $24.03B
₿388.46K
$0.1624
₿0.0000027
$0.1528
₿0.0000026
$924.87M
₿33.48K
$24.03B
₿388.48K
$24.03B
₿388.46K
ドージコイン(doge) 価格予想
9 エイダ  ADA $0.6421
₿0.0000083
4.35 $23.14B
₿294.48K
$0.6476
₿0.0000088
$0.6111
₿0.0000083
$535.94M
₿7.88K
$28.92B
₿375.57K
$23.14B
₿294.48K
エイダ(ada) 価格予想
10 トロン  TRX $0.242
₿0.0000017
-1.26 $22.99B
₿152.95K
$0.2467
₿0.0000017
$0.2413
₿0.0000017
$612.99M
₿7.33K
$22.99B
₿152.95K
$22.99B
₿152.95K
トロン(trx) 価格予想
11 Staked Ether  STETH $1,617.75
₿0.050
2.68 $14.99B
₿481.74K
$1,650.33
₿0.051
$1,570.91
₿0.050
$24.04M
₿2.45K
$14.99B
₿481.74K
$14.99B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $87,377
₿1.00071
3.36 $11.26B
₿155.34K
$87,681
₿1.0029
$84,114
₿0.99
$175.72M
₿4.38K
$11.26B
₿155.34K
$11.26B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
13 チェーンリンク  LINK $13.4
₿0.00025
3.27 $8.56B
₿147.73K
$13.67
₿0.00025
$12.98
₿0.00024
$354.52M
₿5.73K
$13.42B
₿251.62K
$8.56B
₿147.73K
チェーンリンク(link) 価格予想
14 Avalanche  AVAX $20.41
₿0.00067
5.35 $8.5B
₿256.28K
$20.88
₿0.00068
$19.36
₿0.00066
$282.18M
₿7.56K
$9.25B
₿296.08K
$8.5B
₿256.28K
Avalanche(avax) 価格予想
15 レオトークン  LEO $9.05
₿0.000086
-3.30 $8.36B
₿79.96K
$9.49
₿0.000086
$9.03
₿0.000081
$3.91M
₿29.84
$8.91B
₿85.01K
$8.36B
₿79.96K
レオトークン(leo) 価格予想
16 ステラ  XLM $0.2568
₿0.0000018
6.45 $7.92B
₿54.15K
$0.2609
₿0.0000019
$0.241
₿0.0000018
$153.48M
₿1.36K
$12.85B
₿93.79K
$7.92B
₿54.15K
ステラ(xlm) 価格予想
17 The Open Network  TON $3
₿0.000099
1.32 $7.55B
₿344.64K
$3.05
₿0.00010
$2.97
₿0.000093
$115.14M
₿9.24K
$15.42B
₿506.94K
$7.55B
₿344.64K
The Open Network(ton) 価格予想
18 Shiba Inu  SHIB $0.00001256
₿0.00000000039
2.63 $7.4B
₿233.85K
$0.00001277
₿0.00000000040
$0.00001223
₿0.00000000039
$154.38M
₿8.67K
$7.41B
₿396.85K
$7.4B
₿233.85K
Shiba Inu(shib) 価格予想
19 Sui  SUI $2.23
₿0.000021
5.95 $7.26B
₿28.5K
$2.28
₿0.000023
$2.09
₿0.000021
$774.44M
₿3.82K
$22.35B
₿219.89K
$7.26B
₿28.5K
Sui(sui) 価格予想
21 Hedera Hashgraph  HBAR $0.1696
₿0.0000014
4.81 $7.17B
₿49.45K
$0.1737
₿0.0000015
$0.1618
₿0.0000014
$152.04M
₿926.12
$8.49B
₿73.33K
$7.17B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
23 ビットコインキャッシュ  BCH $337.12
₿0.0089
0.73 $6.7B
₿176.58K
$342.83
₿0.010
$332.03
₿0.0088
$137.42M
₿18.15K
$6.7B
₿188.33K
$6.7B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
24 ライトコイン  LTC $79.9
₿0.0014
5.17 $6.06B
₿104.05K
$81.21
₿0.0014
$75.87
₿0.0013
$323.3M
₿9.51K
$6.06B
₿117.46K
$6.06B
₿104.05K
ライトコイン(ltc) 価格予想
26 Polkadot  DOT $3.9
₿0.00012
1.67 $5.94B
₿164.49K
$3.97
₿0.00012
$3.84
₿0.00012
$131.41M
₿5K
$5.94B
₿174.35K
$5.94B
₿164.49K
Polkadot(dot) 価格予想
27 Bitget Token  BGB $4.45
₿0.000018
1.64 $5.2B
₿25.02K
$4.56
₿0.000019
$4.35
₿0.000017
$121.12M
₿911.48
$5.2B
₿35.74K
$5.2B
₿25.02K
Bitget Token(bgb) 価格予想
29 Ethena USDe  USDE $1
₿0.000014
0.12 $4.82B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$40M
₿3.35K
$4.82B
₿34.16K
$4.82B
₿34.16K
32 WhiteBIT Coin  WBT $28.12
₿0.00012
0.57 $4.06B
₿18.11K
$28.25
₿0.00012
$27.95
₿0.00012
$16.55M
₿233.74
$9.21B
₿44.67K
$4.06B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
33 モネロ  XMR $215.46
₿0.0019
-0.18 $3.98B
₿35.7K
$218.21
₿0.0019
$214.25
₿0.0018
$61.79M
₿703.41
$3.98B
$3.98B
₿35.7K
モネロ(xmr) 価格予想
34 Wrapped eETH  WEETH $1,729.57
₿0.052
2.96 $3.54B
₿33.69K
$1,761.28
₿0.053
$1,675
₿0.052
$2.22M
₿637.44
$3.54B
₿33.69K
$3.54B
₿33.69K
Wrapped eETH(weeth) 価格予想
36 Pepe  PEPE $0.0000079
₿0.00000000010
6.52 $3.33B
₿42.25K
$0.00000793
₿0.00000000010
$0.0000074
₿0.000000000098
$613.74M
₿7.64K
$3.33B
₿42.25K
$3.33B
₿42.25K
Pepe(pepe) 価格予想
37 Uniswap  UNI $5.42
₿0.00016
4.30 $3.26B
₿120.73K
$5.49
₿0.00016
$5.19
₿0.00015
$98.78M
₿2.37K
$5.42B
₿160.17K
$3.26B
₿120.73K
Uniswap(uni) 価格予想
38 Aptos  APT $5.14
₿0.00017
3.61 $3.18B
₿69.43K
$5.24
₿0.00019
$4.96
₿0.00017
$121.93M
₿4.59K
$5.91B
₿189.76K
$3.18B
₿69.43K
Aptos(apt) 価格予想
39 ダイ  DAI $0.9999
₿0.000014
-0.01* $3.15B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$87.91M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
40 OKBトークン  OKB $50.96
₿0.00082
0.99 $3.06B
₿49.74K
$51.33
₿0.00083
$50.25
₿0.00081
$6.35M
₿131.07
$12.03B
₿195.59K
$3.06B
₿49.74K
OKBトークン(okb) 価格予想
41 Gatechain Token  GT $22.94
₿0.00011
2.53 $2.82B
₿15.18K
$23.14
₿0.00011
$22.37
₿0.00010
$9.21M
₿311.85
$6.88B
₿34.09K
$2.82B
₿15.18K
Gatechain Token(gt) 価格予想
42 Ondo  ONDO $0.8762
₿0.000010
6.14 $2.78B
₿15.67K
$0.8909
₿0.000011
$0.8213
₿0.000010
$142.79M
₿2.36K
$8.79B
₿108.52K
$2.78B
₿15.67K
Ondo(ondo) 価格予想
43 Near  NEAR $2.28
₿0.000099
5.32 $2.76B
₿105.66K
$2.33
₿0.00010
$2.17
₿0.000099
$156.99M
₿8.91K
$2.85B
₿117.88K
$2.76B
₿105.66K
Near(near) 価格予想
44 Bittensor  TAO $312.18
₿0.0089
4.78 $2.69B
₿58.76K
$336.17
₿0.0093
$297.1
₿0.0080
$286.79M
₿1.02K
$6.56B
₿187.78K
$2.69B
₿58.76K
Bittensor(tao) 価格予想
45 トークナイズエクスチェンジ  TKX $32.61
₿0.00022
-0.88 $2.61B
₿18.02K
$33.17
₿0.00022
$29.35
₿0.00021
$20.4M
₿1.01K
$3.26B
₿22.53K
$2.61B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
48 イーサリアムクラシック  ETC $16.05
₿0.00047
0.71 $2.44B
₿69.11K
$16.31
₿0.00048
$15.88
₿0.00046
$69.23M
₿4.09K
$2.44B
₿99.41K
$2.44B
₿69.11K
イーサリアムクラシック(etc) 価格予想
49 Internet Computer  ICP $4.95
₿0.00022
2.54 $2.41B
₿104.51K
$5.01
₿0.00024
$4.8
₿0.00022
$59.92M
₿4.01K
$2.64B
₿116.95K
$2.41B
₿104.51K
Internet Computer(icp) 価格予想
50 クリプトドットコムチェーン  CRO $0.08289
₿0.0000020
0.71 $2.28B
₿55.56K
$0.08437
₿0.0000021
$0.0821
₿0.0000020
$20.65M
₿345.91
$8.1B
₿62.55K
$2.28B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
51 Render Token  RENDER $4.37
₿0.00013
2.27 $2.27B
₿50.39K
$4.66
₿0.00013
$4.28
₿0.00013
$281.71M
₿2.07K
$2.34B
₿70.21K
$2.27B
₿50.39K
Render Token(render) 価格予想
52 Mantle  MNT $0.6607
₿0.000018
0.16 $2.22B
₿61.48K
$0.6706
₿0.000019
$0.6581
₿0.000018
$146.23M
₿1.01K
$4.11B
₿117.12K
$2.22B
₿61.48K
Mantle(mnt) 価格予想
53 Aave [New]  AAVE $143.77
₿0.0018
4.18 $2.17B
₿27.26K
$145.86
₿0.0018
$137.56
₿0.0017
$175.33M
₿2.81K
$2.3B
₿29.47K
$2.17B
₿27.26K
Aave [New](aave) 価格予想
54 Kaspa  KAS $0.08244
₿0.0000019
7.00 $2.14B
₿45.59K
$0.08337
₿0.0000020
$0.07648
₿0.0000019
$71.87M
₿514.3
$2.15B
₿45.99K
$2.14B
₿45.59K
Kaspa(kas) 価格予想
56 ヴェチェーン  VET $0.02422
₿0.00000063
4.60 $2.08B
₿46.12K
$0.0246
₿0.00000066
$0.02313
₿0.00000062
$52.31M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
ヴェチェーン(vet) 価格予想
57 アトム  ATOM $4.24
₿0.00015
2.95 $1.89B
₿60.66K
$4.29
₿0.00015
$4.11
₿0.00015
$93.61M
₿3.6K
$1.89B
₿60.7K
$1.89B
₿60.66K
アトム(atom) 価格予想
58 Fasttoken  FTN $4.24
₿0.000026
0.20 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$52.38M
₿317.53
$3.68B
₿22.98K
$1.82B
₿8.11K
Fasttoken(ftn) 価格予想
60 Filecoin  FIL $2.68
₿0.00012
2.18 $1.77B
₿65.49K
$2.69
₿0.00013
$2.62
₿0.00012
$99.9M
₿4.95K
$5.26B
₿240.11K
$1.77B
₿65.49K
Filecoin(fil) 価格予想
61 POL (ex-MATIC)  POL $0.198
₿0.000012
4.43 $1.72B
₿1.74K
$0.1989
₿0.000013
$0.1885
₿0.000012
$64.11M
₿11.63
$2.06B
₿129.67K
$1.72B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
62 Algorand  ALGO $0.199
₿0.0000032
4.58 $1.71B
₿26.57K
$0.2028
₿0.0000034
$0.1901
₿0.0000032
$64.2M
₿960.43
$1.71B
₿26.57K
$1.71B
₿26.57K
Algorand(algo) 価格予想
64 Ethena  ENA $0.297
₿0.000019
6.34 $1.65B
₿27.95K
$0.3018
₿0.000021
$0.2791
₿0.000017
$95.55M
₿20.92K
$4.47B
₿294.23K
$1.65B
₿27.95K
Ethena(ena) 価格予想
65 フェッチAI  FET $0.6304
₿0.000036
6.14 $1.64B
₿37.87K
$0.6312
₿0.000037
$0.5939
₿0.000036
$206.63M
₿3.18K
$1.71B
₿41.85K
$1.64B
₿37.87K
フェッチAI(fet) 価格予想
66 First Digital USD  FDUSD $0.9999
₿0.000014
0.25 $1.63B
₿48.53K
$1.01
₿0.000014
$0.9961
₿0.000014
$2.47B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
67 Celestia  TIA $2.6
₿0.00016
5.51 $1.58B
₿28.75K
$2.63
₿0.00016
$2.44
₿0.00016
$54.89M
₿1.37K
$2.9B
₿168.81K
$1.58B
₿28.75K
Celestia(tia) 価格予想
69 Arbitrum  ARB $0.3104
₿0.000021
3.54 $1.48B
₿55.94K
$0.3143
₿0.000022
$0.2978
₿0.000020
$86.02M
₿5.3K
$3.11B
₿210.77K
$1.48B
₿55.94K
Arbitrum(arb) 価格予想
72 クーコインシェアーズ  KCS $10.03
₿0.00015
2.29 $1.26B
₿14.72K
$10.06
₿0.00015
$9.69
₿0.00014
$41.83K
₿3.11
$1.43B
₿21.99K
$1.26B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
73 Optimism  OP $0.7257
₿0.000043
3.64 $1.2B
₿43.94K
$0.7322
₿0.000045
$0.7002
₿0.000043
$83.19M
₿3.82K
$3.12B
₿187.55K
$1.2B
₿43.94K
Optimism(op) 価格予想
75 メイカー  MKR $1,378.3
₿0.049
2.30 $1.16B
₿45.73K
$1,409.58
₿0.050
$1,339.64
₿0.048
$48.48M
₿1.97K
$1.19B
₿48.35K
$1.16B
₿45.73K
メイカー(mkr) 価格予想
76 Jupiter  JUP $0.399
₿0.000018
3.24 $1.14B
₿25.28K
$0.4051
₿0.000020
$0.3829
₿0.000018
$46.8M
₿2.35K
$2.8B
₿187.28K
$1.14B
₿25.28K
Jupiter(jup) 価格予想
77 XinFinネットワーク  XDC $0.0716
₿0.00000064
0.31 $1.12B
₿8.93K
$0.07201
₿0.00000066
$0.07101
₿0.00000063
$33.5M
₿119.06
$2.72B
₿24.33K
$1.12B
₿8.93K
XinFinネットワーク(xdc) 価格予想
78 Blockstack  STX $0.706
₿0.000044
14.46 $1.08B
₿64.91K
$0.7196
₿0.000047
$0.6147
₿0.000044
$186.66M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
Blockstack(stx) 価格予想
79 Flare  FLR $0.0163
₿0.00000056
0.93 $1.03B
₿20.56K
$0.01671
₿0.00000058
$0.01602
₿0.00000055
$8.2M
₿275.34
$1.69B
₿56.84K
$1.03B
₿20.56K
Flare(flr) 価格予想
80 ネクソ  NEXO $1.03
₿0.000019
-0.60 $1.03B
₿11.13K
$1.05
₿0.000020
$1.02
₿0.000019
$11.96M
₿111.06
$1.03B
₿19.87K
$1.03B
₿11.13K
ネクソ(nexo) 価格予想
81 Worldcoin  WLD $0.7897
₿0.000093
4.31 $1.02B
₿17.03K
$0.7966
₿0.000099
$0.7568
₿0.000093
$100.99M
₿3.24K
$7.92B
₿939.26K
$1.02B
₿17.03K
Worldcoin(wld) 価格予想
83 イオス  EOS $0.6461
₿0.000015
1.97 $980.65M
₿17.23K
$0.6676
₿0.000015
$0.6336
₿0.000014
$153.46M
₿2.6K
$1.36B
$980.65M
₿17.23K
イオス(eos) 価格予想
85 クアント  QNT $67.06
₿0.0016
1.92 $975.99M
₿24.58K
$67.92
₿0.0017
$65.63
₿0.0016
$26.32M
₿415.46
$980.57M
₿24.7K
$975.99M
₿24.58K
クアント(qnt) 価格予想
86 Bonk  BONK $0.00001252
₿0.00000000031
2.78 $972.67M
₿20.66K
$0.0000128
₿0.00000000032
$0.00001206
₿0.00000000031
$81.48M
₿1.46K
$1.12B
₿29.24K
$972.67M
₿20.66K
Bonk(bonk) 価格予想
87 Kelp DAO Restaked ETH  RSETH $1,691.36
₿0.051
2.98 $950.6M
₿11.81K
$1,721.42
₿0.051
$1,636.65
₿0.050
$571.8K
₿99.91
$950.6M
₿11.81K
$950.6M
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
88 Sei  SEI $0.1819
₿0.0000096
6.79 $929.26M
₿25.74K
$0.1818
₿0.000010
$0.1688
₿0.0000095
$62.73M
₿1.62K
$1.82B
₿96.24K
$929.26M
₿25.74K
Sei(sei) 価格予想
91 Immutable  IMX $0.487
₿0.000037
3.43 $887M
₿53.58K
$0.4917
₿0.000039
$0.4676
₿0.000037
$42.63M
₿841.95
$976.15M
₿75.31K
$887M
₿53.58K
Immutable(imx) 価格予想
92 Injective Protocol  INJ $8.93
₿0.00047
8.07 $874.34M
₿42.51K
$9.03
₿0.00048
$8.23
₿0.00046
$90.53M
₿1.86K
$894.67M
₿47.21K
$874.34M
₿42.51K
Injective Protocol(inj) 価格予想
93 PayPal USD  PYUSD $1
₿0.000014
-0.01 $848.49M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$19.15M
₿76.24
$848.49M
₿2.83K
$848.49M
₿2.83K
95 Tether Gold  XAUT $3,440.09
₿0.034
2.43 $848.05M
₿8.51K
$3,440.08
₿0.034
$3,347.6
₿0.033
$29.98M
₿249.03
$848.05M
₿8.51K
$848.05M
₿8.51K
Tether Gold(xaut) 価格予想
97 The Graph  GRT $0.08503
₿0.0000046
4.94 $813.17M
₿44.46K
$0.08614
₿0.0000049
$0.081
₿0.0000046
$46.81M
₿1.35K
$918.72M
₿50.71K
$813.17M
₿44.46K
The Graph(grt) 価格予想
98 DeXe  DEXE $14.21
₿0.00022
-5.13 $812.03M
₿12.87K
$15.45
₿0.00023
$13.91
₿0.00022
$14.86M
₿211.75
$1.37B
₿21.76K
$812.03M
₿12.87K
DeXe(dexe) 価格予想
99 Curve DAO Token  CRV $0.6095
₿0.0000088
1.26 $805.11M
₿10.42K
$0.6368
₿0.0000091
$0.5904
₿0.0000087
$163.14M
₿806.97
$1.37B
₿18.58K
$805.11M
₿10.42K
Curve DAO Token(crv) 価格予想
100 PAX Gold  PAXG $3,444.54
₿0.034
2.60 $793.17M
₿6.25K
$3,444.26
₿0.034
$3,348.87
₿0.032
$97.46M
₿139.99
$793.17M
₿6.25K
$793.17M
₿6.25K
PAX Gold(paxg) 価格予想
101 Rocket Pool ETH  RETH $1,829.21
₿0.056
3.01 $780.48M
₿29.52K
$1,861.77
₿0.056
$1,769.65
₿0.055
$1.32M
₿604.25
$780.48M
₿29.52K
$780.48M
₿29.52K
Rocket Pool ETH(reth) 価格予想
104 Gala  GALA $0.01621
₿0.00000084
6.93 $716.59M
₿31.94K
$0.01648
₿0.00000094
$0.01515
₿0.00000083
$91.06M
₿3.63K
$716.59M
₿31.94K
$716.59M
₿31.94K
Gala(gala) 価格予想
107 The Sandbox  SAND $0.2799
₿0.0000087
6.38 $685.46M
₿19.71K
$0.29
₿0.0000091
$0.2629
₿0.0000086
$116.47M
₿1.56K
$840.76M
₿26.26K
$685.46M
₿19.71K
The Sandbox(sand) 価格予想
110 Core  CORE $0.6729
₿0.000031
-0.75 $672.67M
₿28.25K
$0.6999
₿0.000035
$0.6645
₿0.000031
$22.98M
₿1.6K
$1.41B
₿67.47K
$672.67M
₿28.25K
Core(core) 価格予想
111 Raydium  RAY $2.29
₿0.000027
6.31 $667.4M
₿7.33K
$2.3
₿0.000029
$2.13
₿0.000027
$74.57M
₿352.53
$1.27B
₿15.49K
$667.4M
₿7.33K
Raydium(ray) 価格予想
112 Lido DAO  LDO $0.7375
₿0.000038
4.63 $663.1M
₿34.59K
$0.7503
₿0.000040
$0.7019
₿0.000037
$70.34M
₿1.22K
$738.52M
₿38.79K
$663.1M
₿34.59K
Lido DAO(ldo) 価格予想
113 シータネットワーク  THETA $0.661
₿0.000039
2.05 $662.02M
₿39.59K
$0.689
₿0.000042
$0.6466
₿0.000039
$44.09M
₿2.97K
$662.02M
₿39.59K
$662.02M
₿39.59K
シータネットワーク(theta) 価格予想
114 Marinade staked SOL  MSOL $177.57
₿0.0028
0.68 $642.82M
₿15.18K
$183.26
₿0.0030
$174.84
₿0.0028
$11.13M
₿73.52
$642.85M
₿15.18K
$642.82M
₿15.18K
Marinade staked SOL(msol) 価格予想
115 IOTA  IOTA $0.1716
₿0.0000043
5.33 $640.36M
₿13.77K
$0.1725
₿0.0000045
$0.1628
₿0.0000042
$18.05M
₿326.49
$790.34M
₿19.74K
$640.36M
₿13.77K
IOTA(iota) 価格予想
116 Mantle Staked Ether  METH $1,722.25
₿0.051
2.76 $633.88M
₿25.31K
$1,758.16
₿0.052
$1,671.53
₿0.051
$1.89M
₿159.95
$633.88M
₿25.31K
$633.88M
₿25.31K
Mantle Staked Ether(meth) 価格予想
119 Helium  HNT $3.43
₿0.000079
0.89 $622.12M
₿12.94K
$3.51
₿0.000082
$3.33
₿0.000078
$5.6M
₿718.39
$765.31M
₿17.65K
$622.12M
₿12.94K
Helium(hnt) 価格予想
120 BitTorrent  BTT $0.0000006126
₿0.000000000021
1.11 $602.52M
₿20.58K
$0.0000006148
₿0.000000000021
$0.0000006059
₿0.000000000021
$17.6M
₿622.74
$604.93M
₿21.04K
$602.52M
₿20.58K
BitTorrent(btt) 価格予想
121 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.60 $592.48M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$494.51K
₿1.42
$592.63M
₿1.69K
$592.48M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
122 Flow  FLOW $0.3748
₿0.000017
2.17 $591.21M
₿26.23K
$0.3807
₿0.000018
$0.3662
₿0.000017
$21.72M
₿608.01
$591.21M
₿26.23K
$591.21M
₿26.23K
Flow(flow) 価格予想
123 Onyxcoin  XCN $0.01761
₿0.000000035
-1.60 $586.4M
₿980.01
$0.01831
₿0.000000036
$0.01724
₿0.000000034
$41.45M
₿84.72
$852.86M
₿1.7K
$586.4M
₿980.01
Onyxcoin(xcn) 価格予想
124 PancakeSwap Token  CAKE $1.98
₿0.000055
1.84 $582.89M
₿13.62K
$2.04
₿0.000056
$1.92
₿0.000054
$74.89M
₿1.32K
$735.85M
₿21.18K
$582.89M
₿13.62K
PancakeSwap Token(cake) 価格予想
125 ディセントラランド  MANA $0.3101
₿0.0000086
12.59 $579.01M
₿16.16K
$0.3329
₿0.0000091
$0.2754
₿0.0000086
$121.97M
₿1.63K
$679.81M
₿19.02K
$579.01M
₿16.16K
ディセントラランド(mana) 価格予想
127 ビットコインSV  BSV $28.94
₿0.0013
1.17 $576.13M
₿26.35K
$29.49
₿0.0013
$28.59
₿0.0013
$20.04M
₿597.4
$576.13M
₿28.11K
$576.13M
₿26.35K
ビットコインSV(bsv) 価格予想
128 FLOKI  FLOKI $0.00005915
₿0.0000000027
4.23 $571.66M
₿26.82K
$0.00006043
₿0.0000000029
$0.0000567
₿0.0000000027
$65.54M
₿2.39K
$591.54M
₿27.61K
$571.66M
₿26.82K
FLOKI(floki) 価格予想
130 MANTRA DAO  OM $0.5738
₿0.000011
-1.42 $544.26M
₿9.66K
$0.5921
₿0.000012
$0.5001
₿0.000010
$489.48M
₿1.2K
$1.04B
₿10.59K
$544.26M
₿9.66K
MANTRA DAO(om) 価格予想
132 Jito  JTO $1.68
₿0.000052
2.34 $537.26M
₿6.2K
$1.71
₿0.000058
$1.63
₿0.000051
$25.08M
₿2.28K
$1.68B
₿52.91K
$537.26M
₿6.2K
Jito(jto) 価格予想
133 Pendle  PENDLE $3.31
₿0.000096
6.97 $534.22M
₿9.16K
$3.35
₿0.000098
$3.07
₿0.000087
$64.66M
₿1.99K
$931.43M
₿24.43K
$534.22M
₿9.16K
Pendle(pendle) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください