$3.11T
時価総額合計
$107.72B
総出来高
BTC 57.59%     ETH 11.45%
占有率

時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (762)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $89,668
₿1
0.95 $1.79T
₿19.98M
$89,936
₿1
$88,666
₿1
$37.7B
₿415.76K
$1.79T
₿19.98M
$1.79T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,950.22
₿0.032
0.40 $356.72B
₿3.97M
$2,978.26
₿0.033
$2,894.95
₿0.032
$21.33B
₿238.29K
$356.72B
₿3.97M
$356.72B
₿3.97M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9988
₿0.000011
-0.03 $186.71B
₿2.09M
$0.9992
₿0.000011
$0.9986
₿0.000011
$70.41B
₿784.62K
$192.17B
₿2.15M
$186.71B
₿2.09M
4 バイナンスコイン  BNB $892.38
₿0.0099
1.04 $121.62B
₿1.35M
$892.69
₿0.0099
$881.69
₿0.0098
$993.42M
₿11.12K
$121.62B
₿1.35M
$121.62B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.92
₿0.000021
0.55 $117.04B
₿1.3M
$1.93
₿0.000021
$1.89
₿0.000021
$2.08B
₿23.8K
$192.51B
₿2.14M
$117.04B
₿1.3M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9996
₿0.000011
-0.01* $73.05B
₿816.24K
$0.9997
₿0.000011
$0.9995
₿0.000011
$6.3B
₿62.81K
$73.05B
₿816.21K
$73.05B
₿816.24K
7 Solana  SOL $128.04
₿0.0014
0.35 $72.28B
₿803.16K
$129.3
₿0.0014
$125.58
₿0.0014
$3B
₿36.79K
$79.06B
₿878.5K
$72.28B
₿803.16K
Solana(sol) 価格予想
8 トロン  TRX $0.2988
₿0.0000033
-0.55 $28.31B
₿316.52K
$0.3099
₿0.0000034
$0.2983
₿0.0000033
$751.38M
₿8.49K
$28.31B
₿316.52K
$28.31B
₿316.52K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,948.63
₿0.032
0.40 $27.57B
₿307.36K
$2,976.47
₿0.033
$2,897.92
₿0.032
$19.43M
₿215.16
$27.59B
₿307.36K
$27.57B
₿307.36K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1246
₿0.0000013
0.28 $21B
₿233.52K
$0.1257
₿0.0000014
$0.1223
₿0.0000013
$743.26M
₿8.38K
$21.01B
₿233.6K
$21B
₿233.52K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3608
₿0.0000040
0.31 $13.25B
₿147.38K
$0.3641
₿0.0000040
$0.3537
₿0.0000039
$365.03M
₿4.12K
$16.21B
₿180.35K
$13.25B
₿147.38K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $593.89
₿0.0066
-0.11 $11.86B
₿132.36K
$602.66
₿0.0067
$592.03
₿0.0066
$295.55M
₿3.07K
$11.86B
₿132.36K
$11.86B
₿132.36K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.57
₿0.00060
0.28 $11.67B
₿130.05K
$55.04
₿0.00061
$53.98
₿0.00060
$65.03M
₿723.76
$17.48B
₿194.81K
$11.67B
₿130.05K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $89,358
₿0.99
0.72 $11.17B
₿124.39K
$89,853
₿1.00053
$88,255
₿0.99
$147.93M
₿1.79K
$11.17B
₿124.39K
$11.17B
₿124.39K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,219.39
₿0.035
0.43 $10.86B
₿120.45K
$3,243.19
₿0.036
$3,157.94
₿0.035
$37.35M
₿320.84
$10.86B
₿120.45K
$10.86B
₿120.45K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,207.47
₿0.035
0.27 $9.68B
₿107.78K
$3,235.55
₿0.036
$3,151.12
₿0.035
$4.05M
₿44.69
$9.68B
₿107.79K
$9.68B
₿107.78K
Wrapped eETH(weeth) 価格予想
19 モネロ  XMR $521.54
₿0.0057
1.99 $9.62B
₿106.68K
$531.55
₿0.0059
$505.43
₿0.0056
$102.58M
₿1.13K
$9.62B
₿106.68K
$9.62B
₿106.68K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.25
₿0.00013
0.07 $8.67B
₿96.61K
$12.38
₿0.00013
$12.07
₿0.00013
$254.79M
₿2.89K
$12.25B
₿136.43K
$8.67B
₿96.61K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.91
₿0.000099
-0.67 $8.21B
₿91.76K
$8.98
₿0.00010
$8.76
₿0.000098
$1.7M
₿18.96
$8.78B
₿98.09K
$8.21B
₿91.76K
レオトークン(leo) 価格予想
25 ステラ  XLM $0.2137
₿0.0000023
0.85 $6.92B
₿76.9K
$0.2137
₿0.0000023
$0.2088
₿0.0000023
$100.8M
₿1.13K
$10.67B
₿118.6K
$6.92B
₿76.9K
ステラ(xlm) 価格予想
27 Ethena USDe  USDE $0.9985
₿0.000011
-0.12 $6.57B
₿73.42K
$1
₿0.000011
$0.9973
₿0.000011
$209.48M
₿2.34K
$6.57B
₿73.42K
$6.57B
₿73.42K
28 ジーキャッシュ  ZEC $366.39
₿0.0040
1.06 $6.05B
₿67.5K
$370.25
₿0.0041
$355.87
₿0.0039
$438.51M
₿4.92K
$6.05B
₿67.5K
$6.05B
₿67.5K
ジーキャッシュ(zec) 価格予想
29 Sui  SUI $1.5
₿0.000016
0.28 $5.7B
₿63.35K
$1.51
₿0.000016
$1.47
₿0.000016
$471.01M
₿5.48K
$15.02B
₿167.06K
$5.7B
₿63.35K
Sui(sui) 価格予想
32 Avalanche  AVAX $12.22
₿0.00013
0.35 $5.27B
₿58.7K
$12.35
₿0.00013
$12.03
₿0.00013
$243.97M
₿2.91K
$5.66B
₿63.01K
$5.27B
₿58.7K
Avalanche(avax) 価格予想
33 ライトコイン  LTC $68.19
₿0.00076
0.13 $5.24B
₿58.31K
$69.34
₿0.00077
$67.23
₿0.00075
$343.19M
₿4.05K
$5.24B
₿58.31K
$5.24B
₿58.31K
ライトコイン(ltc) 価格予想
34 Hedera Hashgraph  HBAR $0.1101
₿0.0000012
1.87 $4.71B
₿52.41K
$0.1102
₿0.0000012
$0.1076
₿0.0000012
$94.52M
₿1.1K
$5.51B
₿61.23K
$4.71B
₿52.41K
Hedera Hashgraph(hbar) 価格予想
35 Shiba Inu  SHIB $0.00000793
₿0.000000000088
1.21 $4.67B
₿51.95K
$0.00000795
₿0.000000000088
$0.00000776
₿0.000000000087
$92.2M
₿1.01K
$4.67B
₿51.97K
$4.67B
₿51.95K
Shiba Inu(shib) 価格予想
38 ダイ  DAI $0.9992
₿0.000011
-0.02 $4.39B
₿49.05K
$1
₿0.000011
$0.9984
₿0.000011
$50.89M
₿533.54
$4.39B
₿49.05K
$4.39B
₿49.05K
42 The Open Network  TON $1.54
₿0.000017
-0.73 $3.75B
₿41.79K
$1.56
₿0.000017
$1.52
₿0.000017
$75.52M
₿909.28
$7.94B
₿88.41K
$3.75B
₿41.79K
The Open Network(ton) 価格予想
43 PayPal USD  PYUSD $0.9996
₿0.000011
0.05 $3.7B
₿41.3K
$1
₿0.000011
$0.9981
₿0.000011
$75.22M
₿835.93
$3.7B
₿41.3K
$3.7B
₿41.3K
44 クリプトドットコムチェーン  CRO $0.09192
₿0.0000010
0.96 $3.66B
₿40.72K
$0.09228
₿0.0000010
$0.09059
₿0.0000010
$12.36M
₿136.89
$9.04B
₿100.6K
$3.66B
₿40.72K
クリプトドットコムチェーン(cro) 価格予想
46 Polkadot  DOT $1.94
₿0.000021
0.66 $3.22B
₿35.84K
$1.98
₿0.000021
$1.91
₿0.000021
$95.86M
₿1.1K
$3.22B
₿35.84K
$3.22B
₿35.84K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.89
₿0.000054
1.33 $3.11B
₿34.64K
$4.9
₿0.000054
$4.8
₿0.000053
$156.13M
₿1.74K
$4.4B
₿49.11K
$3.11B
₿34.64K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8825
₿0.0000098
0.83 $2.87B
₿31.97K
$0.8891
₿0.0000099
$0.8745
₿0.0000097
$79.8M
₿891.7
$5.49B
₿61.13K
$2.87B
₿31.97K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $4,964.26
₿0.055
1.97 $2.58B
₿28.8K
$4,963.54
₿0.055
$4,868.17
₿0.054
$257.94M
₿2.76K
$2.58B
₿28.8K
$2.58B
₿28.8K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.63
₿0.000040
-0.57 $2.54B
₿28.38K
$3.66
₿0.000041
$3.62
₿0.000040
$52.29M
₿597.91
$3.33B
₿37.18K
$2.54B
₿28.38K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $158.29
₿0.0017
1.01 $2.4B
₿26.72K
$159.39
₿0.0017
$155.5
₿0.0017
$294.29M
₿3.75K
$2.53B
₿28.16K
$2.4B
₿26.72K
Aave [New](aave) 価格予想
53 Bittensor  TAO $241.22
₿0.0026
1.35 $2.32B
₿25.83K
$242.73
₿0.0027
$236.02
₿0.0026
$68.08M
₿756.06
$5.07B
₿56.51K
$2.32B
₿25.83K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $103.37
₿0.0011
0.85 $2.17B
₿24.16K
$103.96
₿0.0011
$102.19
₿0.0011
$8.93M
₿139.24
$2.17B
₿24.16K
$2.17B
₿24.16K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.00000503
₿0.000000000055
2.44 $2.12B
₿23.38K
$0.00000504
₿0.000000000056
$0.000004889
₿0.000000000054
$277.46M
₿3.63K
$2.12B
₿23.38K
$2.12B
₿23.38K
Pepe(pepe) 価格予想
57 PAX Gold  PAXG $4,975.69
₿0.055
1.90 $1.99B
₿22.21K
$4,974.96
₿0.055
$4,882.83
₿0.054
$507.85M
₿5.6K
$1.99B
₿22.21K
$1.99B
₿22.21K
PAX Gold(paxg) 価格予想
58 Near  NEAR $1.53
₿0.000016
0.66 $1.96B
₿21.81K
$1.54
₿0.000017
$1.5
₿0.000016
$98.5M
₿1.14K
$1.96B
₿21.81K
$1.96B
₿21.81K
Near(near) 価格予想
59 Internet Computer  ICP $3.49
₿0.000038
-3.46 $1.91B
₿21.27K
$3.68
₿0.000041
$3.45
₿0.000038
$74.41M
₿884.09
$1.91B
₿21.27K
$1.91B
₿21.27K
Internet Computer(icp) 価格予想
61 イーサリアムクラシック  ETC $11.67
₿0.00013
1.16 $1.81B
₿20.2K
$11.77
₿0.00013
$11.5
₿0.00012
$37.91M
₿456.78
$1.81B
₿20.2K
$1.81B
₿20.2K
イーサリアムクラシック(etc) 価格予想
63 Ondo  ONDO $0.3559
₿0.0000039
5.17 $1.73B
₿19.32K
$0.3562
₿0.0000039
$0.3377
₿0.0000037
$81.22M
₿895.93
$3.56B
₿39.67K
$1.73B
₿19.32K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,136.99
₿0.034
0.38 $1.59B
₿17.65K
$3,163.97
₿0.035
$3,077.2
₿0.034
$629.77K
₿7.01
$1.59B
₿17.65K
$1.59B
₿17.65K
Kelp DAO Restaked ETH(rseth) 価格予想
75 クーコインシェアーズ  KCS $10.79
₿0.00012
1.24 $1.43B
₿15.9K
$10.79
₿0.00012
$10.62
₿0.00011
$2.08M
₿23.09
$1.53B
₿17.11K
$1.43B
₿15.9K
クーコインシェアーズ(kcs) 価格予想
77 Ethena  ENA $0.1767
₿0.0000019
1.51 $1.41B
₿15.64K
$0.1797
₿0.0000020
$0.1728
₿0.0000019
$120.72M
₿1.4K
$2.65B
₿29.48K
$1.41B
₿15.64K
Ethena(ena) 価格予想
79 POL (ex-MATIC)  POL $0.1299
₿0.0000014
-0.56 $1.38B
₿15.3K
$0.1345
₿0.0000015
$0.1277
₿0.0000014
$75.37M
₿858.16
$1.38B
₿15.3K
$1.38B
₿15.3K
POL (ex-MATIC)(pol) 価格予想
82 Worldcoin  WLD $0.4729
₿0.0000052
0.02 $1.3B
₿14.51K
$0.4821
₿0.0000053
$0.4598
₿0.0000051
$62.2M
₿813.31
$4.73B
₿52.6K
$1.3B
₿14.51K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,415.04
₿0.038
0.31 $1.24B
₿13.75K
$3,442.51
₿0.038
$3,349.77
₿0.037
$973.66K
₿10.86
$1.24B
₿13.75K
$1.24B
₿13.75K
Rocket Pool ETH(reth) 価格予想
87 Aptos  APT $1.58
₿0.000017
2.42 $1.2B
₿13.4K
$1.61
₿0.000017
$1.53
₿0.000017
$106.37M
₿1.21K
$1.88B
₿20.91K
$1.2B
₿13.4K
Aptos(apt) 価格予想
88 アトム  ATOM $2.39
₿0.000026
1.48 $1.17B
₿13.01K
$2.4
₿0.000026
$2.33
₿0.000026
$34.35M
₿398.69
$1.17B
₿13.01K
$1.17B
₿13.01K
アトム(atom) 価格予想
89 クアント  QNT $79.79
₿0.00088
-1.40 $1.16B
₿12.91K
$82.48
₿0.00091
$78.61
₿0.00088
$16.34M
₿185.48
$1.17B
₿12.97K
$1.16B
₿12.91K
クアント(qnt) 価格予想
90 Gatechain Token  GT $9.89
₿0.00011
0.31 $1.14B
₿12.67K
$9.97
₿0.00011
$9.76
₿0.00010
$3.29M
₿36.8
$2.97B
₿33.01K
$1.14B
₿12.67K
Gatechain Token(gt) 価格予想
92 USDD  USDD $0.9987
₿0.000011
-0.07 $1.1B
₿12.24K
$0.9995
₿0.000011
$0.9985
₿0.000011
$5.8M
₿70.58
$1.1B
₿12.29K
$1.1B
₿12.24K
93 Render Token  RENDER $2.09
₿0.000023
3.78 $1.08B
₿11.97K
$2.1
₿0.000023
$2
₿0.000022
$98.67M
₿1.1K
$1.11B
₿12.31K
$1.08B
₿11.97K
Render Token(render) 価格予想
94 Algorand  ALGO $0.1211
₿0.0000013
3.63 $1.07B
₿11.97K
$0.1231
₿0.0000013
$0.1167
₿0.0000013
$35.96M
₿401.78
$1.07B
₿11.97K
$1.07B
₿11.97K
Algorand(algo) 価格予想
95 Kaspa  KAS $0.04007
₿0.00000044
-0.81 $1.07B
₿11.88K
$0.04045
₿0.00000045
$0.03955
₿0.00000044
$20.27M
₿251.5
$1.09B
₿12.04K
$1.07B
₿11.88K
Kaspa(kas) 価格予想
96 Arbitrum  ARB $0.1781
₿0.0000019
0.67 $1.04B
₿11.54K
$0.181
₿0.0000020
$0.1743
₿0.0000019
$77.15M
₿898.02
$1.78B
₿19.8K
$1.04B
₿11.54K
Arbitrum(arb) 価格予想
98 Filecoin  FIL $1.33
₿0.000014
0.12 $980.4M
₿10.92K
$1.36
₿0.000015
$1.3
₿0.000014
$107.08M
₿1.2K
$2.6B
₿28.94K
$980.4M
₿10.92K
Filecoin(fil) 価格予想
102 ネクソ  NEXO $0.9368
₿0.000010
0.86 $937.26M
₿10.46K
$0.95
₿0.000010
$0.9279
₿0.000010
$8.85M
₿110.28
$937.26M
₿10.46K
$937.26M
₿10.46K
ネクソ(nexo) 価格予想
103 ダッシュ  DASH $70.16
₿0.00078
8.40 $884.79M
₿9.89K
$72.51
₿0.00081
$62.57
₿0.00069
$376.41M
₿4.22K
$884.8M
₿9.89K
$884.79M
₿9.89K
ダッシュ(dash) 価格予想
104 ヴェチェーン  VET $0.0103
₿0.00000011
0.51 $886.32M
₿9.86K
$0.01044
₿0.00000011
$0.01014
₿0.00000011
$16.75M
₿196.1
$886.32M
₿9.86K
$886.32M
₿9.86K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.01037
₿0.00000011
1.88 $861.34M
₿9.6K
$0.01049
₿0.00000011
$0.01016
₿0.00000011
$5.64M
₿64.35
$1.09B
₿12.12K
$861.34M
₿9.6K
Flare(flr) 価格予想
108 Mantle Staked Ether  METH $3,196.23
₿0.035
0.19 $840.06M
₿9.4K
$3,232.56
₿0.036
$3,143.36
₿0.035
$1.82M
₿20.28
$840.06M
₿9.4K
$840.06M
₿9.4K
Mantle Staked Ether(meth) 価格予想
111 Liquid Staked ETH  LSETH $3,148.9
₿0.034
0.26 $808.72M
₿8.93K
$3,174.99
₿0.035
$3,089.99
₿0.034
$46.82K
₿0.54
$808.72M
₿8.93K
$808.72M
₿8.93K
Liquid Staked ETH(lseth) 価格予想
112 Bonk  BONK $0.00000917
₿0.00000000010
2.05 $806.86M
₿8.95K
$0.0000092
₿0.00000000010
$0.000008909
₿0.00000000010
$62.55M
₿705.62
$806.86M
₿8.95K
$806.86M
₿8.95K
Bonk(bonk) 価格予想
113 XinFinネットワーク  XDC $0.0413
₿0.00000045
4.20 $788.41M
₿8.78K
$0.04411
₿0.00000049
$0.03953
₿0.00000044
$34.91M
₿389.22
$1.57B
₿17.5K
$788.41M
₿8.78K
XinFinネットワーク(xdc) 価格予想
121 Sei  SEI $0.108
₿0.0000011
1.13 $714.22M
₿7.96K
$0.1083
₿0.0000012
$0.1057
₿0.0000011
$26.56M
₿296.15
$1.08B
₿12.05K
$714.22M
₿7.96K
Sei(sei) 価格予想
123 Renzo Restaked ETH  EZETH $3,156.73
₿0.035
0.49 $695.58M
₿7.74K
$3,183.53
₿0.035
$3,101.77
₿0.034
$242.35K
₿2.74
$695.58M
₿7.74K
$695.58M
₿7.74K
Renzo Restaked ETH(ezeth) 価格予想
124 Ondo US Dollar Yield  USDY $1.1
₿0.000012
0.21 $692.82M
₿7.74K
$1.12
₿0.000012
$1.1
₿0.000012
$978.11K
₿10.94
$1.21B
₿13.5K
$692.82M
₿7.74K
Ondo US Dollar Yield(usdy) 価格予想
125 StakeWise Staked ETH  OSETH $3,140.62
₿0.034
0.34 $689.99M
₿7.68K
$3,166.54
₿0.035
$3,080.62
₿0.034
$377.68K
₿4.21
$689.99M
₿7.68K
$689.99M
₿7.68K
StakeWise Staked ETH(oseth) 価格予想
128 PancakeSwap Token  CAKE $1.94
₿0.000021
1.05 $648.51M
₿7.23K
$1.95
₿0.000021
$1.92
₿0.000021
$38.03M
₿435.05
$674.56M
₿7.52K
$648.51M
₿7.23K
PancakeSwap Token(cake) 価格予想
129 Beldex  BDX $0.08484
₿0.00000094
-1.47 $645.54M
₿7.21K
$0.08697
₿0.00000097
$0.08319
₿0.00000093
$10.25M
₿114.83
$843.33M
₿9.41K
$645.54M
₿7.21K
Beldex(bdx) 価格予想
133 テゾス  XTZ $0.5914
₿0.0000065
2.19 $634.36M
₿7.06K
$0.6005
₿0.0000067
$0.5721
₿0.0000063
$34.45M
₿392.85
$646.22M
₿7.19K
$634.36M
₿7.06K
テゾス(xtz) 価格予想
136 Jupiter  JUP $0.1951
₿0.0000021
2.03 $622.52M
₿6.93K
$0.1977
₿0.0000022
$0.1909
₿0.0000021
$17.57M
₿195.38
$1.34B
₿14.91K
$622.52M
₿6.93K
Jupiter(jup) 価格予想
139 Optimism  OP $0.3083
₿0.0000034
0.71 $598.98M
₿6.66K
$0.3184
₿0.0000035
$0.3011
₿0.0000033
$63.91M
₿721.3
$1.32B
₿14.72K
$598.98M
₿6.66K
Optimism(op) 価格予想
142 Virtuals Protocol  VIRTUAL $0.8607
₿0.0000095
4.96 $561.65M
₿6.26K
$0.8791
₿0.0000098
$0.8142
₿0.0000091
$85.2M
₿790.11
$855.98M
₿9.54K
$561.65M
₿6.26K
Virtuals Protocol(virtual) 価格予想
143 Blockstack  STX $0.3134
₿0.0000034
-1.08 $554.89M
₿6.17K
$0.3236
₿0.0000036
$0.3045
₿0.0000034
$18.77M
₿209.94
$554.89M
₿6.17K
$554.89M
₿6.17K
Blockstack(stx) 価格予想
144 フェッチAI  FET $0.2387
₿0.0000026
0.92 $548.3M
₿6.09K
$0.24
₿0.0000026
$0.2321
₿0.0000026
$39.36M
₿468.83
$646.38M
₿7.18K
$548.3M
₿6.09K
フェッチAI(fet) 価格予想
145 Curve DAO Token  CRV $0.3697
₿0.0000041
2.30 $544.09M
₿6.07K
$0.373
₿0.0000041
$0.3551
₿0.0000039
$49.96M
₿561.53
$867.76M
₿9.68K
$544.09M
₿6.07K
Curve DAO Token(crv) 価格予想
146 tBTC  TBTC $89,477
₿0.99
1.08 $529.34M
₿5.91K
$90,062
₿1.0028
$88,109
₿0.99
$9.35M
₿105.24
$529.34M
₿5.91K
$529.34M
₿5.91K
tBTC(tbtc) 価格予想
148 Chiliz  CHZ $0.05006
₿0.00000055
-2.48 $512.41M
₿5.71K
$0.05259
₿0.00000058
$0.04946
₿0.00000055
$95.88M
₿1.07K
$512.41M
₿5.71K
$512.41M
₿5.71K
Chiliz(chz) 価格予想
152 First Digital USD  FDUSD $0.9978
₿0.000011
-0.07 $503.48M
₿5.63K
$0.9985
₿0.000011
$0.9976
₿0.000011
$394.78M
₿29.62K
$503.48M
₿5.63K
$503.48M
₿5.63K
154 GHO  GHO $0.9993
₿0.000011
0.01* $494.83M
₿5.53K
$0.9997
₿0.000011
$0.9991
₿0.000011
$19.31M
₿218.26
$494.83M
₿5.53K
$494.83M
₿5.53K
GHO(gho) 価格予想
155 トゥルーUSD  TUSD $0.9988
₿0.000011
-0.01* $493.86M
₿5.51K
$0.9991
₿0.000011
$0.9982
₿0.000011
$5.21M
₿58.1
$493.86M
₿5.51K
$493.86M
₿5.51K
156 Axie Infinity  AXS $2.91
₿0.000032
18.18 $486.54M
₿5.47K
$2.93
₿0.000032
$2.46
₿0.000027
$749.94M
₿8.33K
$780.81M
₿8.77K
$486.54M
₿5.47K
Axie Infinity(axs) 価格予想
157 Fasttoken  FTN $1.08
₿0.000012
-0.04 $470.59M
₿5.27K
$1.09
₿0.000012
$1.08
₿0.000012
$10.7M
₿119.03
$944.55M
₿10.57K
$470.59M
₿5.27K
Fasttoken(ftn) 価格予想
159 LayerZero  ZRO $2.34
₿0.000025
22.02 $473.65M
₿5.24K
$2.35
₿0.000026
$1.91
₿0.000021
$259.35M
₿2.78K
$2.34B
₿25.84K
$473.65M
₿5.24K
LayerZero(zro) 価格予想
160 Injective Protocol  INJ $4.6
₿0.000051
0.48 $459.58M
₿5.12K
$4.68
₿0.000052
$4.5
₿0.000050
$32.77M
₿374.47
$459.58M
₿5.12K
$459.58M
₿5.12K
Injective Protocol(inj) 価格予想
161 Lido DAO  LDO $0.5263
₿0.0000058
0.90 $445.04M
₿4.95K
$0.5318
₿0.0000059
$0.5135
₿0.0000057
$23.9M
₿269.53
$525.7M
₿5.85K
$445.04M
₿4.95K
Lido DAO(ldo) 価格予想
162 Aerodrome Finance  AERO $0.4874
₿0.0000054
2.27 $445.22M
₿4.94K
$0.4869
₿0.0000054
$0.4654
₿0.0000052
$16.48M
₿193.72
$890.75M
₿9.88K
$445.22M
₿4.94K
Aerodrome Finance(aero) 価格予想
163 Marinade staked SOL  MSOL $173.49
₿0.0019
0.30 $441.92M
₿4.93K
$175.29
₿0.0019
$169.74
₿0.0019
$2.08M
₿23.29
$441.92M
₿4.93K
$441.92M
₿4.93K
Marinade staked SOL(msol) 価格予想
165 The Sandbox  SAND $0.1637
₿0.0000018
4.88 $436.74M
₿4.93K
$0.1761
₿0.0000019
$0.1552
₿0.0000017
$160.95M
₿2.65K
$491.22M
₿5.54K
$436.74M
₿4.93K
The Sandbox(sand) 価格予想
167 Ether.fi  ETHFI $0.618
₿0.0000068
3.03 $432.3M
₿4.8K
$0.6278
₿0.0000070
$0.5943
₿0.0000066
$35M
₿392.9
$617.14M
₿6.86K
$432.3M
₿4.8K
Ether.fi(ethfi) 価格予想
170 FLOKI  FLOKI $0.00004369
₿0.00000000048
1.41 $422.21M
₿4.7K
$0.00004415
₿0.00000000049
$0.0000427
₿0.00000000048
$28.47M
₿335.87
$437.28M
₿4.87K
$422.21M
₿4.7K
FLOKI(floki) 価格予想
171 USDB  USDB $1
₿0.000011
-0.24 $407.33M
₿4.62K
$1.02
₿0.000011
$0.99
₿0.000011
$232.24K
₿2.61
$407.33M
₿4.62K
$407.33M
₿4.62K
USDB(usdb) 価格予想
172 Coinbase Wrapped Staked ETH  CBETH $3,309.99
₿0.036
0.40 $413.21M
₿4.61K
$3,337.32
₿0.037
$3,246.85
₿0.036
$3.5M
₿42.49
$1.24B
₿13.8K
$413.21M
₿4.61K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
174 Stader ETHx  ETHX $3,187
₿0.035
0.34 $409.46M
₿4.56K
$3,215.03
₿0.035
$3,126.17
₿0.035
$175.68K
₿1.96
$409.46M
₿4.56K
$409.46M
₿4.56K
Stader ETHx(ethx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀