$3.51T
時価総額合計
$115.61B
総出来高
BTC 60.89%     ETH 8.79%
占有率

時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $107,547
₿1
1.16 $2.14T
₿19.68M
$107,538
₿1
$104,386
₿1
$31.3B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,562.12
₿0.050
-0.31 $309.09B
₿6.08M
$2,571.96
₿0.051
$2,460.59
₿0.050
$20.66B
₿267.46K
$309.09B
₿6.08M
$309.09B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.02 $151.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$27.44B
₿849.82K
$151.63B
₿1.58M
$151.63B
₿1.58M
4 リップル  XRP $2.38
₿0.0000088
-0.50 $139.26B
₿487.14K
$2.39
₿0.0000090
$2.32
₿0.0000087
$2.62B
₿31.4K
$237.52B
₿884.76K
$139.26B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $661.26
₿0.0085
1.55 $96.47B
₿1.31M
$662.65
₿0.0085
$641.41
₿0.0082
$937.17M
₿19.18K
$96.47B
₿1.31M
$96.47B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $170.74
₿0.0024
0.27 $88.73B
₿1.08M
$170.65
₿0.0025
$165.22
₿0.0024
$4.37B
₿49.13K
$102.58B
₿1.4M
$88.73B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
0.01* $60.52B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.08B
₿97.15K
$60.71B
₿474.09K
$60.52B
₿474.25K
8 ドージコイン  DOGE $0.2311
₿0.0000026
1.69 $34.5B
₿388.46K
$0.2311
₿0.0000027
$0.2188
₿0.0000026
$2.06B
₿33.48K
$34.51B
₿388.48K
$34.5B
₿388.46K
ドージコイン(doge) 価格予想
9 エイダ  ADA $0.7585
₿0.0000083
1.81 $27.34B
₿294.48K
$0.7582
₿0.0000088
$0.7253
₿0.0000083
$738.4M
₿7.88K
$34.12B
₿375.57K
$27.34B
₿294.48K
エイダ(ada) 価格予想
10 トロン  TRX $0.2698
₿0.0000017
-0.22 $25.6B
₿152.95K
$0.2743
₿0.0000017
$0.2685
₿0.0000017
$971.79M
₿7.33K
$25.6B
₿152.95K
$25.6B
₿152.95K
トロン(trx) 価格予想
11 Staked Ether  STETH $2,561.1
₿0.050
-0.16 $23.12B
₿481.74K
$2,573.35
₿0.051
$2,458.61
₿0.050
$17M
₿2.45K
$23.12B
₿481.74K
$23.12B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $107,131
₿1.00071
1.06 $13.8B
₿155.34K
$107,299
₿1.0029
$104,331
₿0.99
$333.89M
₿4.38K
$13.8B
₿155.34K
$13.8B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
13 Sui  SUI $3.89
₿0.000021
-0.03 $12.98B
₿28.5K
$3.94
₿0.000023
$3.79
₿0.000021
$1.25B
₿3.82K
$38.89B
₿219.89K
$12.98B
₿28.5K
Sui(sui) 価格予想
15 チェーンリンク  LINK $15.94
₿0.00025
-1.63 $10.47B
₿147.73K
$16.26
₿0.00025
$15.31
₿0.00024
$544.7M
₿5.73K
$15.93B
₿251.62K
$10.47B
₿147.73K
チェーンリンク(link) 価格予想
16 Avalanche  AVAX $22.69
₿0.00067
0.58 $9.55B
₿256.28K
$22.7
₿0.00068
$21.86
₿0.00066
$401.82M
₿7.56K
$10.35B
₿296.08K
$9.55B
₿256.28K
Avalanche(avax) 価格予想
17 ステラ  XLM $0.2898
₿0.0000018
0.94 $9B
₿54.15K
$0.2895
₿0.0000019
$0.2812
₿0.0000018
$194.96M
₿1.36K
$14.49B
₿93.79K
$9B
₿54.15K
ステラ(xlm) 価格予想
19 Shiba Inu  SHIB $0.0000148
₿0.00000000039
0.32 $8.71B
₿233.85K
$0.00001479
₿0.00000000040
$0.00001418
₿0.00000000039
$199.09M
₿8.67K
$8.72B
₿396.85K
$8.71B
₿233.85K
Shiba Inu(shib) 価格予想
20 Hedera Hashgraph  HBAR $0.1961
₿0.0000014
-0.33 $8.28B
₿49.45K
$0.197
₿0.0000015
$0.1911
₿0.0000014
$145.86M
₿926.12
$9.81B
₿73.33K
$8.28B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
21 レオトークン  LEO $8.82
₿0.000086
1.31 $8.14B
₿79.96K
$8.82
₿0.000086
$8.7
₿0.000081
$2.73M
₿29.84
$8.69B
₿85.01K
$8.14B
₿79.96K
レオトークン(leo) 価格予想
22 ビットコインキャッシュ  BCH $397.28
₿0.0089
0.36 $7.89B
₿176.58K
$397.15
₿0.010
$385.22
₿0.0088
$146.55M
₿18.15K
$7.89B
₿188.33K
$7.89B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
23 The Open Network  TON $3.1
₿0.000099
1.19 $7.71B
₿344.64K
$3.09
₿0.00010
$3.02
₿0.000093
$136.26M
₿9.24K
$15.88B
₿506.94K
$7.71B
₿344.64K
The Open Network(ton) 価格予想
24 ライトコイン  LTC $95.2
₿0.0014
-2.93 $7.22B
₿104.05K
$98.1
₿0.0014
$92.65
₿0.0013
$711.64M
₿9.51K
$7.22B
₿117.46K
$7.22B
₿104.05K
ライトコイン(ltc) 価格予想
25 Polkadot  DOT $4.74
₿0.00012
1.38 $7.21B
₿164.49K
$4.74
₿0.00012
$4.54
₿0.00012
$195.79M
₿5K
$7.21B
₿174.35K
$7.21B
₿164.49K
Polkadot(dot) 価格予想
28 モネロ  XMR $360.49
₿0.0019
3.61 $6.65B
₿35.7K
$360.49
₿0.0019
$344.79
₿0.0018
$98M
₿703.41
$6.65B
$6.65B
₿35.7K
モネロ(xmr) 価格予想
29 Wrapped eETH  WEETH $2,723.76
₿0.052
-0.52 $6.13B
₿33.69K
$2,737.89
₿0.053
$2,618.32
₿0.052
$17.22M
₿637.44
$6.13B
₿33.69K
$6.13B
₿33.69K
Wrapped eETH(weeth) 価格予想
30 Bitget Token  BGB $5.19
₿0.000018
-0.30 $6.07B
₿25.02K
$5.21
₿0.000019
$5.08
₿0.000017
$69.48M
₿911.48
$6.07B
₿35.74K
$6.07B
₿25.02K
Bitget Token(bgb) 価格予想
33 Pepe  PEPE $0.00001374
₿0.00000000010
2.01 $5.78B
₿42.25K
$0.00001374
₿0.00000000010
$0.00001268
₿0.000000000098
$1.46B
₿7.64K
$5.78B
₿42.25K
$5.78B
₿42.25K
Pepe(pepe) 価格予想
34 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.02B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$148.33M
₿3.35K
$5.02B
₿34.16K
$5.02B
₿34.16K
36 WhiteBIT Coin  WBT $30.25
₿0.00012
0.23 $4.36B
₿18.11K
$30.3
₿0.00012
$30.09
₿0.00012
$26.17M
₿233.74
$9.86B
₿44.67K
$4.36B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
37 Aave [New]  AAVE $258.28
₿0.0018
-3.85 $3.91B
₿27.26K
$269.13
₿0.0018
$256.21
₿0.0017
$656.6M
₿2.81K
$4.13B
₿29.47K
$3.91B
₿27.26K
Aave [New](aave) 価格予想
38 Uniswap  UNI $6.34
₿0.00016
4.55 $3.8B
₿120.73K
$6.38
₿0.00016
$5.73
₿0.00015
$418.63M
₿2.37K
$6.34B
₿160.17K
$3.8B
₿120.73K
Uniswap(uni) 価格予想
39 Bittensor  TAO $422.94
₿0.0089
1.32 $3.74B
₿58.76K
$422.63
₿0.0093
$408.61
₿0.0080
$112.71M
₿1.02K
$8.88B
₿187.78K
$3.74B
₿58.76K
Bittensor(tao) 価格予想
40 ダイ  DAI $0.9998
₿0.000014
-0.02 $3.7B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$82.58M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
41 Near  NEAR $2.83
₿0.000099
-0.44 $3.45B
₿105.66K
$2.85
₿0.00010
$2.69
₿0.000099
$212.7M
₿8.91K
$3.54B
₿117.88K
$3.45B
₿105.66K
Near(near) 価格予想
42 Aptos  APT $5.21
₿0.00017
-0.51 $3.29B
₿69.43K
$5.24
₿0.00019
$5.01
₿0.00017
$166.23M
₿4.59K
$5.99B
₿189.76K
$3.29B
₿69.43K
Aptos(apt) 価格予想
43 OKBトークン  OKB $52.6
₿0.00082
0.20 $3.16B
₿49.74K
$52.55
₿0.00083
$51.6
₿0.00081
$6.67M
₿131.07
$12.41B
₿195.59K
$3.16B
₿49.74K
OKBトークン(okb) 価格予想
45 Ondo  ONDO $0.9565
₿0.000010
0.42 $3.02B
₿15.67K
$0.9564
₿0.000011
$0.9226
₿0.000010
$184.26M
₿2.36K
$9.56B
₿108.52K
$3.02B
₿15.67K
Ondo(ondo) 価格予想
46 Kaspa  KAS $0.1122
₿0.0000019
1.64 $2.94B
₿45.59K
$0.1129
₿0.0000020
$0.1056
₿0.0000019
$103.13M
₿514.3
$2.94B
₿45.99K
$2.94B
₿45.59K
Kaspa(kas) 価格予想
48 クリプトドットコムチェーン  CRO $0.09743
₿0.0000020
0.27 $2.91B
₿55.56K
$0.09734
₿0.0000021
$0.09496
₿0.0000020
$19.32M
₿345.91
$9.52B
₿62.55K
$2.91B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
50 トークナイズエクスチェンジ  TKX $36.02
₿0.00022
1.38 $2.88B
₿18.02K
$36.47
₿0.00022
$35.53
₿0.00021
$27.56M
₿1.01K
$3.6B
₿22.53K
$2.88B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
51 Internet Computer  ICP $5.36
₿0.00022
0.81 $2.85B
₿104.51K
$5.36
₿0.00024
$5.09
₿0.00022
$61.89M
₿4.01K
$2.85B
₿116.95K
$2.85B
₿104.51K
Internet Computer(icp) 価格予想
52 イーサリアムクラシック  ETC $18.61
₿0.00047
-0.68 $2.83B
₿69.11K
$18.74
₿0.00048
$17.98
₿0.00046
$95.85M
₿4.09K
$2.83B
₿99.41K
$2.83B
₿69.11K
イーサリアムクラシック(etc) 価格予想
53 Gatechain Token  GT $21.61
₿0.00011
-0.11 $2.62B
₿15.18K
$21.65
₿0.00011
$21.27
₿0.00010
$7.57M
₿311.85
$6.48B
₿34.09K
$2.62B
₿15.18K
Gatechain Token(gt) 価格予想
54 Mantle  MNT $0.7463
₿0.000018
1.19 $2.51B
₿61.48K
$0.7505
₿0.000019
$0.7303
₿0.000018
$265.69M
₿1.01K
$4.64B
₿117.12K
$2.51B
₿61.48K
Mantle(mnt) 価格予想
56 ヴェチェーン  VET $0.02873
₿0.00000063
0.69 $2.47B
₿46.12K
$0.02872
₿0.00000066
$0.02736
₿0.00000062
$51.28M
₿1.38K
$2.47B
₿54.53K
$2.47B
₿46.12K
ヴェチェーン(vet) 価格予想
57 Render Token  RENDER $4.72
₿0.00013
0.47 $2.44B
₿50.39K
$4.73
₿0.00013
$4.52
₿0.00013
$431.87M
₿2.07K
$2.51B
₿70.21K
$2.44B
₿50.39K
Render Token(render) 価格予想
59 Ethena  ENA $0.3898
₿0.000019
1.30 $2.26B
₿27.95K
$0.3899
₿0.000021
$0.3601
₿0.000017
$293.83M
₿20.92K
$5.82B
₿294.23K
$2.26B
₿27.95K
Ethena(ena) 価格予想
60 アトム  ATOM $4.96
₿0.00015
2.26 $2.23B
₿60.66K
$4.96
₿0.00015
$4.68
₿0.00015
$102.16M
₿3.6K
$2.23B
₿60.7K
$2.23B
₿60.66K
アトム(atom) 価格予想
63 POL (ex-MATIC)  POL $0.2325
₿0.000012
-1.21 $2.05B
₿1.74K
$0.2358
₿0.000013
$0.2265
₿0.000012
$76.34M
₿11.63
$2.42B
₿129.67K
$2.05B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
64 フェッチAI  FET $0.7745
₿0.000036
3.45 $2.02B
₿37.87K
$0.7785
₿0.000037
$0.7151
₿0.000036
$132.48M
₿3.18K
$2.1B
₿41.85K
$2.02B
₿37.87K
フェッチAI(fet) 価格予想
65 Algorand  ALGO $0.2263
₿0.0000032
0.20 $1.95B
₿26.57K
$0.2263
₿0.0000034
$0.2178
₿0.0000032
$51.55M
₿960.43
$1.95B
₿26.57K
$1.95B
₿26.57K
Algorand(algo) 価格予想
66 Arbitrum  ARB $0.3994
₿0.000021
-0.16 $1.94B
₿55.94K
$0.4004
₿0.000022
$0.383
₿0.000020
$204.16M
₿5.3K
$3.99B
₿210.77K
$1.94B
₿55.94K
Arbitrum(arb) 価格予想
67 Filecoin  FIL $2.89
₿0.00012
0.05 $1.93B
₿65.49K
$2.89
₿0.00013
$2.78
₿0.00012
$120.83M
₿4.95K
$5.66B
₿240.11K
$1.93B
₿65.49K
Filecoin(fil) 価格予想
68 Fasttoken  FTN $4.4
₿0.000026
0.03 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$56.64M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Fasttoken(ftn) 価格予想
69 Celestia  TIA $2.69
₿0.00016
0.60 $1.73B
₿28.75K
$2.69
₿0.00016
$2.58
₿0.00016
$79.34M
₿1.37K
$3.03B
₿168.81K
$1.73B
₿28.75K
Celestia(tia) 価格予想
70 Worldcoin  WLD $1.13
₿0.000093
-1.51 $1.7B
₿17.03K
$1.15
₿0.000099
$1.07
₿0.000093
$266.44M
₿3.24K
$11.29B
₿939.26K
$1.7B
₿17.03K
Worldcoin(wld) 価格予想
73 Bonk  BONK $0.00002033
₿0.00000000031
1.30 $1.57B
₿20.66K
$0.00002031
₿0.00000000032
$0.00001906
₿0.00000000031
$275.18M
₿1.46K
$1.81B
₿29.24K
$1.57B
₿20.66K
Bonk(bonk) 価格予想
75 First Digital USD  FDUSD $0.9979
₿0.000014
0.01* $1.51B
₿48.53K
$1.01
₿0.000014
$0.9908
₿0.000014
$3.46B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 Jupiter  JUP $0.5137
₿0.000018
2.45 $1.49B
₿25.28K
$0.5123
₿0.000020
$0.4898
₿0.000018
$60.02M
₿2.35K
$3.59B
₿187.28K
$1.49B
₿25.28K
Jupiter(jup) 価格予想
77 クーコインシェアーズ  KCS $11.7
₿0.00015
-0.74 $1.46B
₿14.72K
$11.86
₿0.00015
$11.68
₿0.00014
$1.14M
₿3.11
$1.67B
₿21.99K
$1.46B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
79 クアント  QNT $98.64
₿0.0016
2.61 $1.43B
₿24.58K
$98.72
₿0.0017
$93.43
₿0.0016
$24.04M
₿415.46
$1.44B
₿24.7K
$1.43B
₿24.58K
クアント(qnt) 価格予想
80 Kelp DAO Restaked ETH  RSETH $2,669.39
₿0.051
-0.26 $1.42B
₿11.81K
$2,676.49
₿0.051
$2,562.47
₿0.050
$1.09M
₿99.91
$1.42B
₿11.81K
$1.42B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
81 Blockstack  STX $0.9121
₿0.000044
4.87 $1.39B
₿64.91K
$0.912
₿0.000047
$0.8374
₿0.000044
$49.79M
₿1.27K
$1.39B
₿81.26K
$1.39B
₿64.91K
Blockstack(stx) 価格予想
84 Virtuals Protocol  VIRTUAL $1.97
₿0.0000025
-1.38 $1.28B
₿2.47K
$2.02
₿0.0000026
$1.88
₿0.0000023
$289.67M
₿22.06
$1.97B
₿2.47K
$1.28B
₿2.47K
Virtuals Protocol(virtual) 価格予想
85 ネクソ  NEXO $1.28
₿0.000019
1.28 $1.28B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$11.07M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
ネクソ(nexo) 価格予想
87 Flare  FLR $0.01901
₿0.00000056
-0.74 $1.24B
₿20.56K
$0.01915
₿0.00000058
$0.01873
₿0.00000055
$4.24M
₿275.34
$1.97B
₿56.84K
$1.24B
₿20.56K
Flare(flr) 価格予想
88 Immutable  IMX $0.6626
₿0.000037
0.20 $1.22B
₿53.58K
$0.6624
₿0.000039
$0.6289
₿0.000037
$36.9M
₿841.95
$1.32B
₿75.31K
$1.22B
₿53.58K
Immutable(imx) 価格予想
89 Optimism  OP $0.7352
₿0.000043
0.63 $1.22B
₿43.94K
$0.7351
₿0.000045
$0.6956
₿0.000043
$188.46M
₿3.82K
$3.16B
₿187.55K
$1.22B
₿43.94K
Optimism(op) 価格予想
90 メイカー  MKR $1,753.79
₿0.049
-2.06 $1.21B
₿45.73K
$1,790.67
₿0.050
$1,691.25
₿0.048
$66.84M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
メイカー(mkr) 価格予想
91 Rocket Pool ETH  RETH $2,903.39
₿0.056
-0.30 $1.2B
₿29.52K
$2,917.18
₿0.056
$2,796.61
₿0.055
$4.71M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Rocket Pool ETH(reth) 価格予想
92 Sei  SEI $0.2259
₿0.0000096
-0.37 $1.2B
₿25.74K
$0.2267
₿0.000010
$0.2194
₿0.0000095
$50.73M
₿1.62K
$2.26B
₿96.24K
$1.2B
₿25.74K
Sei(sei) 価格予想
93 Injective Protocol  INJ $12.28
₿0.00047
0.43 $1.2B
₿42.51K
$12.27
₿0.00048
$11.63
₿0.00046
$102.79M
₿1.86K
$1.23B
₿47.21K
$1.2B
₿42.51K
Injective Protocol(inj) 価格予想
94 イオス  EOS $0.7834
₿0.000015
0.51 $1.19B
₿17.23K
$0.791
₿0.000015
$0.7592
₿0.000014
$117.53M
₿2.6K
$1.64B
$1.19B
₿17.23K
イオス(eos) 価格予想
96 XinFinネットワーク  XDC $0.07116
₿0.00000064
-1.12 $1.12B
₿8.93K
$0.07381
₿0.00000066
$0.07034
₿0.00000063
$46.49M
₿119.06
$2.7B
₿24.33K
$1.12B
₿8.93K
XinFinネットワーク(xdc) 価格予想
97 The Graph  GRT $0.1131
₿0.0000046
1.19 $1.08B
₿44.46K
$0.113
₿0.0000049
$0.1062
₿0.0000046
$61.09M
₿1.35K
$1.22B
₿50.71K
$1.08B
₿44.46K
The Graph(grt) 価格予想
98 Curve DAO Token  CRV $0.746
₿0.0000088
1.26 $1B
₿10.42K
$0.7443
₿0.0000091
$0.6932
₿0.0000087
$197.74M
₿806.97
$1.69B
₿18.58K
$1B
₿10.42K
Curve DAO Token(crv) 価格予想
99 dogwifhat  WIF $1.01
₿0.000049
1.64 $997.35M
₿49.99K
$1
₿0.000056
$0.9349
₿0.000049
$413.2M
₿7.3K
$997.35M
₿49.99K
$997.35M
₿49.99K
dogwifhat(wif) 価格予想
100 FLOKI  FLOKI $0.0001002
₿0.0000000027
0.05 $968.26M
₿26.82K
$0.0001002
₿0.0000000029
$0.00009391
₿0.0000000027
$124.64M
₿2.39K
$1B
₿27.61K
$968.26M
₿26.82K
FLOKI(floki) 価格予想
101 Mantle Staked Ether  METH $2,731.21
₿0.051
-0.34 $939.67M
₿25.31K
$2,742.28
₿0.052
$2,621.82
₿0.051
$2.15M
₿159.95
$939.67M
₿25.31K
$939.67M
₿25.31K
Mantle Staked Ether(meth) 価格予想
102 Raydium  RAY $3.24
₿0.000027
0.61 $937.4M
₿7.33K
$3.24
₿0.000029
$3.08
₿0.000027
$49.43M
₿352.53
$1.8B
₿15.49K
$937.4M
₿7.33K
Raydium(ray) 価格予想
103 Marinade staked SOL  MSOL $221.26
₿0.0028
0.28 $915.67M
₿15.18K
$221.11
₿0.0030
$213.14
₿0.0028
$12.92M
₿73.52
$915.67M
₿15.18K
$915.67M
₿15.18K
Marinade staked SOL(msol) 価格予想
105 シータネットワーク  THETA $0.9081
₿0.000039
-0.05 $907.41M
₿39.59K
$0.9122
₿0.000042
$0.8741
₿0.000039
$25.14M
₿2.97K
$907.41M
₿39.59K
$907.41M
₿39.59K
シータネットワーク(theta) 価格予想
106 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $902.73M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$27.71M
₿76.24
$902.73M
₿2.83K
$902.73M
₿2.83K
110 Gala  GALA $0.01976
₿0.00000084
2.61 $879.76M
₿31.94K
$0.01978
₿0.00000094
$0.01837
₿0.00000083
$105.39M
₿3.63K
$879.76M
₿31.94K
$879.76M
₿31.94K
Gala(gala) 価格予想
116 Tether Gold  XAUT $3,297.25
₿0.034
2.50 $812.83M
₿8.51K
$3,303.85
₿0.034
$3,213.1
₿0.033
$38.23M
₿249.03
$812.83M
₿8.51K
$812.83M
₿8.51K
Tether Gold(xaut) 価格予想
117 Renzo Restaked ETH  EZETH $2,683.32
₿0.051
-0.58 $810.46M
₿0
$2,699.6
₿0.051
$2,572.37
₿0.050
$2M
₿585.21
$810.67M
$810.46M
₿0
Renzo Restaked ETH(ezeth) 価格予想
118 Lido DAO  LDO $0.9005
₿0.000038
-0.82 $807.24M
₿34.59K
$0.9083
₿0.000040
$0.8505
₿0.000037
$100.3M
₿1.22K
$899.09M
₿38.79K
$807.24M
₿34.59K
Lido DAO(ldo) 価格予想
119 PAX Gold  PAXG $3,312.13
₿0.034
2.53 $791.28M
₿6.25K
$3,318.44
₿0.034
$3,228.37
₿0.032
$71.75M
₿139.99
$791.28M
₿6.25K
$791.28M
₿6.25K
PAX Gold(paxg) 価格予想
120 IOTA  IOTA $0.2248
₿0.0000043
-0.40 $777.85M
₿13.77K
$0.226
₿0.0000045
$0.2169
₿0.0000042
$16.4M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
IOTA(iota) 価格予想
121 Core  CORE $0.7719
₿0.000031
-1.24 $773.21M
₿28.25K
$0.7815
₿0.000035
$0.7577
₿0.000031
$19.48M
₿1.6K
$1.62B
₿67.47K
$773.21M
₿28.25K
Core(core) 価格予想
122 The Sandbox  SAND $0.315
₿0.0000087
0.46 $770.33M
₿19.71K
$0.315
₿0.0000091
$0.3026
₿0.0000086
$76.95M
₿1.56K
$944.86M
₿26.26K
$770.33M
₿19.71K
The Sandbox(sand) 価格予想
123 PancakeSwap Token  CAKE $2.39
₿0.000055
4.11 $766.73M
₿13.62K
$2.4
₿0.000056
$2.22
₿0.000054
$89.28M
₿1.32K
$883.71M
₿21.18K
$766.73M
₿13.62K
PancakeSwap Token(cake) 価格予想
124 Ethereum Name Service  ENS $22.57
₿0.00029
-0.11 $749.4M
₿9.07K
$22.6
₿0.00030
$21.52
₿0.00028
$64.96M
₿687.08
$2.26B
₿29.25K
$749.4M
₿9.07K
Ethereum Name Service(ens) 価格予想
125 StakeWise Staked ETH  OSETH $2,671.89
₿0.051
-0.71 $747.23M
₿1.48K
$2,691.05
₿0.052
$2,561.62
₿0.051
$253.68K
₿4.13
$747.23M
₿1.48K
$747.23M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
126 Pyth Network  PYTH $0.1296
₿0.000010
-6.01 $745.56M
₿16.31K
$0.1379
₿0.000011
$0.1244
₿0.000010
$147.53M
₿1.09K
$1.3B
₿108.72K
$745.56M
₿16.31K
Pyth Network(pyth) 価格予想
127 Helium  HNT $4.03
₿0.000079
0.32 $736.52M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$4.24M
₿718.39
$898.27M
₿17.65K
$736.52M
₿12.94K
Helium(hnt) 価格予想
128 DeXe  DEXE $12.77
₿0.00022
1.09 $729.39M
₿12.87K
$12.86
₿0.00023
$12.57
₿0.00022
$8.83M
₿211.75
$1.23B
₿21.76K
$729.39M
₿12.87K
DeXe(dexe) 価格予想
129 BitTorrent  BTT $0.0000007277
₿0.000000000021
-0.85 $717.64M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$25.29M
₿622.74
$720.51M
₿21.04K
$717.64M
₿20.58K
BitTorrent(btt) 価格予想
130 ビットコインSV  BSV $35.93
₿0.0013
1.40 $713.7M
₿26.35K
$35.94
₿0.0013
$34.63
₿0.0013
$35.18M
₿597.4
$713.71M
₿28.11K
$713.7M
₿26.35K
ビットコインSV(bsv) 価格予想
131 Pendle  PENDLE $4.38
₿0.000096
-1.54 $711.68M
₿9.16K
$4.46
₿0.000098
$4.31
₿0.000087
$110.93M
₿1.99K
$1.23B
₿24.43K
$711.68M
₿9.16K
Pendle(pendle) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください