按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$94,996 ₿1	-0.50	$1.9T ₿19.98M	$95,544 ₿1	$94,869 ₿1	$19.47B ₿209.55K	$1.9T ₿19.98M	$1.9T ₿19.98M
2	以太坊 ETH	$3,329.95 ₿0.035	0.37	$401.78B ₿4.22M	$3,340.39 ₿0.035	$3,296.39 ₿0.034	$11.72B ₿131.7K	$401.78B ₿4.22M	$401.78B ₿4.22M
3	泰达币 USDT	$0.9996 ₿0.000010	0.01*	$186.92B ₿1.97M	$0.9996 ₿0.000010	$0.9995 ₿0.000010	$38.12B ₿408.04K	$192.39B ₿2.03M	$186.92B ₿1.97M
4	币安币 BNB	$946.5 ₿0.0099	0.14	$129.04B ₿1.36M	$954.97 ₿0.0099	$943.33 ₿0.0098	$1.22B ₿14.04K	$129.04B ₿1.36M	$129.04B ₿1.36M
5	瑞波币 XRP	$2.05 ₿0.000021	-1.19	$124.69B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.36B ₿15.2K	$205.09B ₿2.16M	$124.69B ₿1.31M
6	Solana SOL	$141.98 ₿0.0014	-1.26	$80.26B ₿845.59K	$144.46 ₿0.0015	$141.78 ₿0.0014	$2.39B ₿25.78K	$87.79B ₿924.9K	$80.26B ₿845.59K
7	USD Coin USDC	$0.9996 ₿0.000010	-0.81	$75.96B ₿800.08K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$3.54B ₿43.56K	$75.96B ₿800.08K	$75.96B ₿800.08K
8	波场 TRX	$0.3189 ₿0.0000033	1.38	$30.21B ₿317.49K	$0.3206 ₿0.0000033	$0.3145 ₿0.0000032	$633.75M ₿6.67K	$30.21B ₿317.5K	$30.21B ₿317.49K
9	Staked Ether STETH	$3,328.81 ₿0.035	0.40	$29.92B ₿314.83K	$3,340.05 ₿0.035	$3,296.11 ₿0.034	$8.5M ₿94.66	$29.92B ₿314.83K	$29.92B ₿314.83K
10	狗狗币 DOGE	$0.1367 ₿0.0000014	-1.17	$23.01B ₿242.82K	$0.1396 ₿0.0000014	$0.1365 ₿0.0000014	$583.58M ₿6.49K	$23.02B ₿242.92K	$23.01B ₿242.82K
12	艾达币 ADA	$0.3915 ₿0.0000041	-2.17	$14.39B ₿151.54K	$0.4027 ₿0.0000042	$0.3907 ₿0.0000041	$325.57M ₿3.61K	$17.62B ₿185.5K	$14.39B ₿151.54K
14	WhiteBIT Coin WBT	$57.24 ₿0.00060	-0.31	$12.24B ₿129.01K	$57.48 ₿0.00060	$57.04 ₿0.00060	$21.85M ₿231.05	$18.34B ₿193.23K	$12.24B ₿129.01K
15	Wrapped Beacon ETH WBETH	$3,621.22 ₿0.038	0.42	$12.18B ₿128.07K	$3,633.15 ₿0.038	$3,586.28 ₿0.037	$3.42M ₿36.44	$12.18B ₿128.07K	$12.18B ₿128.07K
16	Wrapped Bitcoin WBTC	$94,685 ₿0.99	-0.49	$11.83B ₿124.78K	$95,398 ₿0.99	$94,582 ₿0.99	$66.17M ₿581.96	$11.83B ₿124.78K	$11.83B ₿124.78K
17	比特现金 BCH	$589.32 ₿0.0062	-1.36	$11.78B ₿124.07K	$597.83 ₿0.0062	$588.75 ₿0.0062	$199.93M ₿2.15K	$11.78B ₿124.07K	$11.78B ₿124.07K
18	门罗币 XMR	$589.85 ₿0.0062	-4.14	$10.87B ₿114.34K	$627.38 ₿0.0065	$555.1 ₿0.0058	$349.57M ₿3.67K	$10.87B ₿114.34K	$10.87B ₿114.34K
19	Wrapped eETH WEETH	$3,614.48 ₿0.038	0.28	$10.72B ₿112.71K	$3,626.09 ₿0.038	$3,579.04 ₿0.037	$6.46M ₿67.79	$10.72B ₿112.7K	$10.72B ₿112.71K
20	ChainLink LINK	$13.74 ₿0.00014	-0.56	$9.73B ₿102.63K	$13.88 ₿0.00014	$13.64 ₿0.00014	$231.85M ₿2.59K	$13.74B ₿144.94K	$9.73B ₿102.63K
23	LEO Token LEO	$9.08 ₿0.000095	1.16	$8.37B ₿88.11K	$9.11 ₿0.000095	$8.94 ₿0.000093	$1.07M ₿11.6	$8.95B ₿94.18K	$8.37B ₿88.11K
26	恒星币 XLM	$0.2244 ₿0.0000023	-2.57	$7.27B ₿76.69K	$0.2375 ₿0.0000024	$0.2237 ₿0.0000023	$131.49M ₿1.41K	$11.21B ₿118.29K	$7.27B ₿76.69K
27	Sui SUI	$1.77 ₿0.000018	-1.69	$6.72B ₿70.72K	$1.81 ₿0.000018	$1.76 ₿0.000018	$299.52M ₿3.52K	$17.73B ₿186.48K	$6.72B ₿70.72K
28	Ethena USDe USDE	$1 ₿0.000010	0.26	$6.49B ₿68.33K	$1 ₿0.000010	$0.9998 ₿0.000010	$177.4M ₿1.88K	$6.49B ₿68.33K	$6.49B ₿68.33K
29	大零币 ZEC	$392.09 ₿0.0041	-2.89	$6.47B ₿68.07K	$405.4 ₿0.0042	$389.25 ₿0.0040	$367.2M ₿3.84K	$6.47B ₿68.07K	$6.47B ₿68.07K
31	Avalanche AVAX	$13.53 ₿0.00014	-2.47	$5.83B ₿61.48K	$13.89 ₿0.00014	$13.5 ₿0.00014	$191.08M ₿2.05K	$6.26B ₿66K	$5.83B ₿61.48K
32	莱特币 LTC	$74.68 ₿0.00078	-0.15	$5.73B ₿60.3K	$75.76 ₿0.00079	$74.39 ₿0.00078	$323.03M ₿3.54K	$5.73B ₿60.31K	$5.73B ₿60.3K
33	Hedera Hashgraph HBAR	$0.1166 ₿0.0000012	-2.34	$4.99B ₿52.51K	$0.1206 ₿0.0000012	$0.1161 ₿0.0000012	$91.47M ₿971.2	$5.83B ₿61.35K	$4.99B ₿52.51K
34	Shiba Inu SHIB	$0.000008379 ₿0.000000000088	-2.20	$4.94B ₿51.88K	$0.000008579 ₿0.000000000089	$0.000008349 ₿0.000000000087	$73.31M ₿833.27	$4.94B ₿51.9K	$4.94B ₿51.88K
37	Dai DAI	$0.9995 ₿0.000010	-0.02	$4.43B ₿46.66K	$1 ₿0.000010	$0.9991 ₿0.000010	$43.75M ₿444.08	$4.43B ₿46.66K	$4.43B ₿46.66K
40	The Open Network TON	$1.72 ₿0.000018	-0.09	$4.17B ₿43.95K	$1.74 ₿0.000018	$1.71 ₿0.000018	$61.19M ₿715.64	$8.85B ₿93.22K	$4.17B ₿43.95K
41	Crypto.com Coin CRO	$0.1014 ₿0.0000010	-0.99	$4.04B ₿42.56K	$0.1028 ₿0.0000010	$0.101 ₿0.0000010	$11.85M ₿115.63	$9.97B ₿105.16K	$4.04B ₿42.56K
43	PayPal USD PYUSD	$0.9995 ₿0.000010	-0.03	$3.72B ₿39.16K	$1 ₿0.000010	$0.9995 ₿0.000010	$27.07M ₿297.55	$3.72B ₿39.16K	$3.72B ₿39.16K
44	Polkadot DOT	$2.15 ₿0.000022	-2.56	$3.55B ₿37.39K	$2.21 ₿0.000023	$2.14 ₿0.000022	$109.42M ₿1.18K	$3.55B ₿37.39K	$3.55B ₿37.39K
46	Uniswap UNI	$5.29 ₿0.000055	-2.44	$3.35B ₿35.33K	$5.43 ₿0.000056	$5.28 ₿0.000055	$146.8M ₿1.55K	$4.75B ₿50.08K	$3.35B ₿35.33K
48	Mantle MNT	$0.9487 ₿0.0000099	-0.30	$3.09B ₿32.49K	$0.9591 ₿0.000010	$0.9446 ₿0.0000099	$53.08M ₿560.6	$5.9B ₿62.12K	$3.09B ₿32.49K
50	Bitget Token BGB	$3.78 ₿0.000039	-0.42	$2.64B ₿27.87K	$3.8 ₿0.000039	$3.76 ₿0.000039	$25.8M ₿274.06	$3.47B ₿36.63K	$2.64B ₿27.87K
51	Aave AAVE	$173.25 ₿0.0018	-1.54	$2.63B ₿27.63K	$176.42 ₿0.0018	$172.41 ₿0.0018	$209.22M ₿2.2K	$2.77B ₿29.12K	$2.63B ₿27.63K
52	Bittensor TAO	$272.91 ₿0.0028	-1.59	$2.62B ₿27.66K	$278.23 ₿0.0029	$271.53 ₿0.0028	$52.23M ₿473.7	$5.73B ₿60.51K	$2.62B ₿27.66K
53	Pepe PEPE	$0.00000573 ₿0.000000000060	-2.88	$2.41B ₿25.29K	$0.000005949 ₿0.000000000062	$0.000005699 ₿0.000000000060	$297.39M ₿3.18K	$2.41B ₿25.29K	$2.41B ₿25.29K
54	Tether Gold XAUT	$4,605.42 ₿0.048	0.20	$2.4B ₿25.23K	$4,606.78 ₿0.048	$4,594.38 ₿0.048	$34.41M ₿372.34	$2.4B ₿25.23K	$2.4B ₿25.23K
55	OK币 OKB	$113.61 ₿0.0011	-0.98	$2.39B ₿25.19K	$115.37 ₿0.0012	$113.58 ₿0.0011	$12.13M ₿125.49	$2.39B ₿25.19K	$2.39B ₿25.19K
56	Internet Computer ICP	$4.03 ₿0.000042	-0.08	$2.2B ₿23.03K	$4.11 ₿0.000043	$3.95 ₿0.000041	$122.18M ₿1.29K	$2.2B ₿23.03K	$2.2B ₿23.03K
57	Near NEAR	$1.71 ₿0.000017	-4.37	$2.19B ₿23.02K	$1.79 ₿0.000018	$1.7 ₿0.000017	$141.94M ₿1.52K	$2.19B ₿23.02K	$2.19B ₿23.02K
61	以太经典 ETC	$12.68 ₿0.00013	-3.23	$1.97B ₿20.72K	$13.11 ₿0.00013	$12.64 ₿0.00013	$45.56M ₿569.49	$1.97B ₿20.72K	$1.97B ₿20.72K
62	PAX Gold PAXG	$4,620.95 ₿0.048	0.29	$1.77B ₿18.66K	$4,623.43 ₿0.048	$4,602.98 ₿0.048	$55.84M ₿573.87	$1.77B ₿18.66K	$1.77B ₿18.66K
65	Ethena ENA	$0.2152 ₿0.0000022	-3.31	$1.71B ₿18.03K	$0.2237 ₿0.0000023	$0.2143 ₿0.0000022	$97.66M ₿1.04K	$3.23B ₿33.99K	$1.71B ₿18.03K
73	POL (ex-MATIC) POL	$0.1441 ₿0.0000015	-2.15	$1.52B ₿15.94K	$0.1475 ₿0.0000015	$0.1418 ₿0.0000014	$71.49M ₿766.52	$1.52B ₿15.94K	$1.52B ₿15.94K
74	KuCoin Shares KCS	$11.49 ₿0.00012	-0.07	$1.52B ₿15.99K	$11.53 ₿0.00012	$11.45 ₿0.00012	$1.54M ₿16.43	$1.63B ₿17.2K	$1.52B ₿15.99K
77	Worldcoin WLD	$0.5409 ₿0.0000056	-3.48	$1.48B ₿15.56K	$0.5628 ₿0.0000059	$0.5391 ₿0.0000056	$64.61M ₿700.91	$5.41B ₿56.9K	$1.48B ₿15.56K
81	Rocket Pool ETH RETH	$3,845.59 ₿0.040	0.40	$1.39B ₿14.57K	$3,857.63 ₿0.040	$3,809.25 ₿0.040	$1.12M ₿11.56	$1.39B ₿14.57K	$1.39B ₿14.57K
83	Aptos APT	$1.81 ₿0.000018	-4.68	$1.38B ₿14.44K	$1.9 ₿0.000019	$1.79 ₿0.000018	$70.96M ₿743.98	$2.15B ₿22.55K	$1.38B ₿14.44K
86	Arbitrum ARB	$0.2151 ₿0.0000022	-2.45	$1.25B ₿13.18K	$0.2228 ₿0.0000023	$0.2127 ₿0.0000022	$90.9M ₿974.68	$2.15B ₿22.61K	$1.25B ₿13.18K
87	Kelp DAO Restaked ETH RSETH	$3,533.66 ₿0.037	0.32	$1.23B ₿12.9K	$3,546.02 ₿0.037	$3,499.76 ₿0.036	$97.54K ₿1.01	$1.23B ₿12.9K	$1.23B ₿12.9K
88	Cosmos ATOM	$2.51 ₿0.000026	-2.78	$1.22B ₿12.84K	$2.6 ₿0.000027	$2.49 ₿0.000026	$38.29M ₿406.97	$1.22B ₿12.84K	$1.22B ₿12.84K
89	Gatechain Token GT	$10.34 ₿0.00010	-0.40	$1.19B ₿12.53K	$10.42 ₿0.00010	$10.28 ₿0.00010	$1.41M ₿14.97	$3.1B ₿32.63K	$1.19B ₿12.53K
90	Quant QNT	$81.02 ₿0.00084	0.64	$1.18B ₿12.34K	$85.28 ₿0.00089	$80.08 ₿0.00084	$29.95M ₿296.99	$1.18B ₿12.4K	$1.18B ₿12.34K
91	Kaspa KAS	$0.044 ₿0.00000046	-1.74	$1.18B ₿12.38K	$0.04499 ₿0.00000047	$0.0437 ₿0.00000045	$13.91M ₿152.74	$1.19B ₿12.54K	$1.18B ₿12.38K
92	Ondo ONDO	$0.3714 ₿0.0000039	-5.92	$1.17B ₿12.35K	$0.3948 ₿0.0000041	$0.3706 ₿0.0000039	$61.31M ₿725.37	$3.71B ₿39.09K	$1.17B ₿12.35K
93	Algorand ALGO	$0.1286 ₿0.0000013	-3.67	$1.14B ₿11.93K	$0.134 ₿0.0000014	$0.1277 ₿0.0000013	$29.4M ₿312.28	$1.14B ₿11.93K	$1.14B ₿11.93K
94	USDD USDD	$1 ₿0.000010	0.08	$1.12B ₿11.84K	$1 ₿0.000010	$0.9993 ₿0.000010	$1.5M ₿16.63	$1.12B ₿11.85K	$1.12B ₿11.84K
95	Filecoin FIL	$1.52 ₿0.000015	-3.35	$1.12B ₿11.81K	$1.58 ₿0.000016	$1.52 ₿0.000015	$103.58M ₿1.13K	$2.98B ₿31.35K	$1.12B ₿11.81K
96	Render Token RENDER	$2.15 ₿0.000022	-2.82	$1.12B ₿11.77K	$2.24 ₿0.000023	$2.14 ₿0.000022	$53.02M ₿557.1	$1.15B ₿12.1K	$1.12B ₿11.77K
97	达世币 DASH	$87.35 ₿0.00089	15.68	$1.09B ₿11.2K	$86.84 ₿0.00090	$72.25 ₿0.00076	$555.58M ₿5.62K	$1.09B ₿11.2K	$1.09B ₿11.2K
103	唯链 VET	$0.01161 ₿0.00000012	-3.60	$997.19M ₿10.49K	$0.0121 ₿0.00000012	$0.01154 ₿0.00000012	$17.12M ₿181.79	$997.19M ₿10.49K	$997.19M ₿10.49K
104	NEXO NEXO	$0.9816 ₿0.000010	-1.48	$982.05M ₿10.34K	$0.9976 ₿0.000010	$0.9809 ₿0.000010	$4.62M ₿45.6	$982.05M ₿10.34K	$982.05M ₿10.34K
107	Liquid Staked ETH LSETH	$3,570.97 ₿0.037	0.97	$916.96M ₿9.71K	$3,598.75 ₿0.037	$3,525.57 ₿0.037	$174.87K ₿1.85	$916.96M ₿9.71K	$916.96M ₿9.71K
108	Bonk BONK	$0.00001029 ₿0.00000000010	-2.72	$906.31M ₿9.55K	$0.00001065 ₿0.00000000011	$0.00001026 ₿0.00000000010	$60.44M ₿641.24	$906.31M ₿9.55K	$906.31M ₿9.55K
109	Flare FLR	$0.01089 ₿0.00000011	-1.63	$903.63M ₿9.5K	$0.0111 ₿0.00000011	$0.01087 ₿0.00000011	$4.29M ₿46.74	$1.14B ₿12K	$903.63M ₿9.5K
110	Mantle Staked Ether METH	$3,610.46 ₿0.038	0.52	$899.07M ₿9.47K	$3,625.58 ₿0.038	$3,568.26 ₿0.037	$295.49K ₿3.55	$899.07M ₿9.47K	$899.07M ₿9.47K
112	XinFin XDC	$0.04296 ₿0.00000045	-2.33	$819.88M ₿8.63K	$0.04434 ₿0.00000046	$0.04283 ₿0.00000045	$16.17M ₿172.68	$1.63B ₿17.21K	$819.88M ₿8.63K
115	Sei SEI	$0.1191 ₿0.0000012	-2.55	$787.92M ₿8.28K	$0.1226 ₿0.0000012	$0.1187 ₿0.0000012	$25.14M ₿265.79	$1.19B ₿12.52K	$787.92M ₿8.28K
119	Renzo Restaked ETH EZETH	$3,559.03 ₿0.037	0.48	$735.53M ₿7.74K	$3,568.22 ₿0.037	$3,522.88 ₿0.037	$375.6K ₿4.04	$735.53M ₿7.74K	$735.53M ₿7.74K
124	PancakeSwap Token CAKE	$2.07 ₿0.000021	-2.48	$714.17M ₿7.52K	$2.15 ₿0.000022	$2.07 ₿0.000021	$41.21M ₿440.09	$742.06M ₿7.81K	$714.17M ₿7.52K
126	Jupiter JUP	$0.2199 ₿0.0000023	-2.50	$701.6M ₿7.38K	$0.2263 ₿0.0000023	$0.2186 ₿0.0000023	$19.25M ₿204.44	$1.51B ₿15.87K	$701.6M ₿7.38K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	1.15	$691.12M ₿7.28K	$1.11 ₿0.000011	$1.1 ₿0.000011	$165.65K ₿1.75	$879.63M ₿9.26K	$691.12M ₿7.28K
128	StakeWise Staked ETH OSETH	$3,536.81 ₿0.037	0.38	$691.07M ₿7.27K	$3,549.09 ₿0.037	$3,502.43 ₿0.036	$72.14K ₿0.76	$691.07M ₿7.27K	$691.07M ₿7.27K
132	Optimism OP	$0.339 ₿0.0000035	-3.46	$658.99M ₿6.91K	$0.3537 ₿0.0000037	$0.3369 ₿0.0000035	$58.88M ₿625.4	$1.46B ₿15.26K	$658.99M ₿6.91K
133	Beldex BDX	$0.0861 ₿0.00000090	-1.95	$654.98M ₿6.9K	$0.08823 ₿0.00000092	$0.08519 ₿0.00000089	$9.7M ₿102.93	$855.66M ₿9.01K	$654.98M ₿6.9K
134	Tezos XTZ	$0.6073 ₿0.0000063	-1.15	$650.31M ₿6.81K	$0.634 ₿0.0000066	$0.5983 ₿0.0000062	$44.22M ₿463.97	$662.47M ₿6.93K	$650.31M ₿6.81K
136	Blockstack STX	$0.3578 ₿0.0000037	-2.77	$633.55M ₿6.66K	$0.3702 ₿0.0000038	$0.3558 ₿0.0000037	$13.34M ₿140.41	$633.55M ₿6.66K	$633.55M ₿6.66K
138	Fetch.ai FET	$0.272 ₿0.0000028	-3.64	$626.37M ₿6.6K	$0.2847 ₿0.0000029	$0.2714 ₿0.0000028	$43.4M ₿467.45	$738.41M ₿7.78K	$626.37M ₿6.6K
139	Curve DAO Token CRV	$0.4184 ₿0.0000044	-4.89	$613.99M ₿6.47K	$0.4552 ₿0.0000047	$0.4135 ₿0.0000043	$73.53M ₿792.24	$979.7M ₿10.32K	$613.99M ₿6.47K
140	Chiliz CHZ	$0.05985 ₿0.00000062	-2.44	$610.96M ₿6.37K	$0.06369 ₿0.00000067	$0.05908 ₿0.00000062	$157.9M ₿1.69K	$610.96M ₿6.37K	$610.96M ₿6.37K
141	Virtuals Protocol VIRTUAL	$0.9253 ₿0.0000097	-4.28	$607.14M ₿6.38K	$0.9743 ₿0.000010	$0.9145 ₿0.0000096	$59.43M ₿630.34	$925.31M ₿9.72K	$607.14M ₿6.38K
147	tBTC TBTC	$94,983 ₿0.99	-0.58	$562.22M ₿5.92K	$95,666 ₿1.0042	$94,596 ₿0.99	$657.3K ₿9.69	$562.22M ₿5.92K	$562.22M ₿5.92K
150	Injective Protocol INJ	$5.19 ₿0.000054	-4.29	$518.34M ₿5.44K	$5.44 ₿0.000057	$5.16 ₿0.000054	$40.46M ₿421.06	$518.34M ₿5.44K	$518.34M ₿5.44K
151	Ether.fi ETHFI	$0.7351 ₿0.0000077	-3.48	$514.04M ₿5.41K	$0.7637 ₿0.0000080	$0.7272 ₿0.0000076	$27.55M ₿290.24	$733.83M ₿7.72K	$514.04M ₿5.41K
153	Lido DAO LDO	$0.602 ₿0.0000063	-1.90	$509.45M ₿5.36K	$0.618 ₿0.0000064	$0.6002 ₿0.0000063	$23.09M ₿245.22	$601.78M ₿6.33K	$509.45M ₿5.36K
154	First Digital USD FDUSD	$0.9992 ₿0.000010	-0.01*	$503.3M ₿5.3K	$0.9994 ₿0.000010	$0.9989 ₿0.000010	$673.6M ₿13.82K	$503.3M ₿5.3K	$503.3M ₿5.3K
157	GHO GHO	$0.999 ₿0.000010	-0.04	$494.5M ₿5.21K	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$3.7M ₿58.41	$494.5M ₿5.21K	$494.5M ₿5.21K
158	TrueUSD TUSD	$0.9995 ₿0.000010	-0.01*	$494.32M ₿5.21K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$6.27M ₿66.34	$494.32M ₿5.21K	$494.32M ₿5.21K
159	Aerodrome Finance AERO	$0.5407 ₿0.0000056	-4.22	$494.21M ₿5.21K	$0.5673 ₿0.0000059	$0.5384 ₿0.0000056	$11.97M ₿123.39	$985.57M ₿10.38K	$494.21M ₿5.21K
161	Marinade staked SOL MSOL	$192.28 ₿0.0020	-1.28	$489.55M ₿5.16K	$195.53 ₿0.0020	$191.85 ₿0.0020	$1.45M ₿15.12	$489.55M ₿5.16K	$489.55M ₿5.16K
162	Celestia TIA	$0.5616 ₿0.0000059	-4.13	$487.64M ₿5.13K	$0.5887 ₿0.0000061	$0.5596 ₿0.0000059	$31M ₿328.57	$651.11M ₿6.86K	$487.64M ₿5.13K
163	Fasttoken FTN	$1.09 ₿0.000011	0.03	$472.25M ₿4.96K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.97M ₿114.38	$947.9M ₿9.96K	$472.25M ₿4.96K
164	FLOKI FLOKI	$0.00004869 ₿0.00000000051	-4.80	$470.16M ₿4.95K	$0.00005131 ₿0.00000000053	$0.00004853 ₿0.00000000051	$33.78M ₿355.16	$486.93M ₿5.13K	$470.16M ₿4.95K
165	Stader ETHx ETHX	$3,589.42 ₿0.037	0.29	$467.6M ₿4.92K	$3,602.95 ₿0.037	$3,554.22 ₿0.037	$65.02K ₿0.7	$467.6M ₿4.92K	$467.6M ₿4.92K
167	Coinbase Wrapped Staked ETH CBETH	$3,731.05 ₿0.039	0.46	$459.03M ₿4.83K	$3,742.45 ₿0.039	$3,694.04 ₿0.038	$57.97M ₿609.64	$1.39B ₿14.65K	$459.03M ₿4.83K
169	The Graph GRT	$0.04216 ₿0.00000044	-3.38	$449.86M ₿4.72K	$0.0437 ₿0.00000046	$0.04191 ₿0.00000044	$19.09M ₿202.44	$454.49M ₿4.77K	$449.86M ₿4.72K
171	Starknet STRK	$0.08496 ₿0.00000089	-1.91	$442.26M ₿4.64K	$0.08693 ₿0.00000091	$0.0834 ₿0.00000087	$29.21M ₿314.54	$849.49M ₿8.92K	$442.26M ₿4.64K
175	Decred DCR	$24.69 ₿0.00025	6.01	$421.24M ₿4.35K	$24.65 ₿0.00025	$20.92 ₿0.00021	$8.55M ₿81.72	$421.24M ₿4.35K	$421.24M ₿4.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}