按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (757)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$82,584 ₿1	-3.02	$1.64T ₿19.68M	$87,791 ₿1	$82,430 ₿1	$44.74B ₿512.94K	$1.64T ₿21M	$1.64T ₿19.68M
2	以太坊 ETH	$1,796.94 ₿0.050	-5.68	$216.67B ₿6.08M	$1,934.1 ₿0.051	$1,787.86 ₿0.050	$23.46B ₿267.46K	$216.67B ₿6.08M	$216.67B ₿6.08M
3	泰达币 USDT	$0.9997 ₿0.000014	-0.02	$143.99B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$38.32B ₿849.82K	$143.99B ₿1.58M	$143.99B ₿1.58M
4	瑞波币 XRP	$2.03 ₿0.0000088	-4.94	$118.3B ₿487.14K	$2.19 ₿0.0000090	$2 ₿0.0000087	$5.83B ₿31.4K	$203.21B ₿884.76K	$118.3B ₿487.14K
5	币安币 BNB	$590.51 ₿0.0085	-3.30	$86.05B ₿1.31M	$611.36 ₿0.0085	$584.99 ₿0.0082	$1.35B ₿19.18K	$86.05B ₿1.31M	$86.05B ₿1.31M
6	Solana SOL	$118.08 ₿0.0024	-6.76	$60.55B ₿1.08M	$134.14 ₿0.0025	$118.09 ₿0.0024	$6.24B ₿49.13K	$70.6B ₿1.4M	$60.55B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.63B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
8	狗狗币 DOGE	$0.1643 ₿0.0000026	-5.64	$24.43B ₿388.46K	$0.1778 ₿0.0000027	$0.1623 ₿0.0000026	$1.77B ₿33.48K	$24.44B ₿388.48K	$24.43B ₿388.46K
9	艾达币 ADA	$0.642 ₿0.0000083	-5.21	$23.09B ₿294.48K	$0.6986 ₿0.0000088	$0.6363 ₿0.0000083	$909.99M ₿7.88K	$28.88B ₿375.57K	$23.09B ₿294.48K
10	波场 TRX	$0.2337 ₿0.0000017	-1.64	$22.18B ₿152.95K	$0.2414 ₿0.0000017	$0.2322 ₿0.0000017	$804.47M ₿7.33K	$22.18B ₿152.95K	$22.18B ₿152.95K
11	Staked Ether STETH	$1,796.25 ₿0.050	-5.63	$16.85B ₿481.74K	$1,939.11 ₿0.051	$1,785.64 ₿0.050	$18.03M ₿2.45K	$16.85B ₿481.74K	$16.85B ₿481.74K
12	Wrapped Bitcoin WBTC	$82,523 ₿1.00071	-3.04	$10.62B ₿155.34K	$87,635 ₿1.0029	$82,295 ₿0.99	$300.85M ₿4.38K	$10.62B ₿155.34K	$10.62B ₿155.34K
13	The Open Network TON	$3.84 ₿0.000099	-5.17	$9.47B ₿344.64K	$4.09 ₿0.00010	$3.81 ₿0.000093	$284.13M ₿9.24K	$19.71B ₿506.94K	$9.47B ₿344.64K
14	LEO Token LEO	$9.38 ₿0.000086	1.88	$8.67B ₿79.96K	$9.55 ₿0.000086	$9.21 ₿0.000081	$6.03M ₿29.84	$9.24B ₿85.01K	$8.67B ₿79.96K
15	ChainLink LINK	$12.95 ₿0.00025	-7.78	$8.27B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$809.89M ₿5.73K	$12.95B ₿251.62K	$8.27B ₿147.73K
17	恒星币 XLM	$0.2588 ₿0.0000018	-4.85	$7.97B ₿54.15K	$0.2757 ₿0.0000019	$0.2549 ₿0.0000018	$241.35M ₿1.36K	$12.94B ₿93.79K	$7.97B ₿54.15K
19	Sui SUI	$2.31 ₿0.000021	-3.71	$7.52B ₿28.5K	$2.52 ₿0.000023	$2.26 ₿0.000021	$1.43B ₿3.82K	$23.12B ₿219.89K	$7.52B ₿28.5K
20	Avalanche AVAX	$18.02 ₿0.00067	-8.95	$7.47B ₿256.28K	$19.82 ₿0.00068	$17.83 ₿0.00066	$483.64M ₿7.56K	$8.13B ₿296.08K	$7.47B ₿256.28K
21	Shiba Inu SHIB	$0.00001207 ₿0.00000000039	-4.70	$7.12B ₿233.85K	$0.00001287 ₿0.00000000040	$0.00001198 ₿0.00000000039	$327.65M ₿8.67K	$7.12B ₿396.85K	$7.12B ₿233.85K
22	Hedera Hashgraph HBAR	$0.1615 ₿0.0000014	-4.97	$6.82B ₿49.45K	$0.1773 ₿0.0000015	$0.1584 ₿0.0000014	$347.54M ₿926.12	$8.08B ₿73.33K	$6.82B ₿49.45K
23	莱特币 LTC	$81.84 ₿0.0014	-3.09	$6.2B ₿104.05K	$87.78 ₿0.0014	$81.24 ₿0.0013	$618.12M ₿9.51K	$6.2B ₿117.46K	$6.2B ₿104.05K
24	MANTRA DAO OM	$6.28 ₿0.000011	-0.37	$6.05B ₿9.66K	$6.44 ₿0.000012	$6.13 ₿0.000010	$89.39M ₿1.2K	$11.37B ₿10.59K	$6.05B ₿9.66K
25	Polkadot DOT	$3.97 ₿0.00012	-4.86	$6.04B ₿164.49K	$4.22 ₿0.00012	$3.92 ₿0.00012	$260.42M ₿5K	$6.04B ₿174.35K	$6.04B ₿164.49K
26	比特现金 BCH	$294.37 ₿0.0089	-4.53	$5.84B ₿176.58K	$314.82 ₿0.010	$290.98 ₿0.0088	$237.37M ₿18.15K	$5.84B ₿188.33K	$5.84B ₿176.58K
27	Bitget Token BGB	$4.51 ₿0.000018	-3.21	$5.41B ₿25.02K	$4.67 ₿0.000019	$4.46 ₿0.000017	$107.43M ₿911.48	$5.41B ₿35.74K	$5.41B ₿25.02K
28	Ethena USDe USDE	$0.9997 ₿0.000014	-0.01	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$141.32M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
32	Wrapped eETH WEETH	$1,908.46 ₿0.052	-5.89	$4.08B ₿33.69K	$2,056.97 ₿0.053	$1,899.84 ₿0.052	$5.85M ₿637.44	$4.08B ₿33.69K	$4.08B ₿33.69K
33	WhiteBIT Coin WBT	$27.61 ₿0.00012	-1.83	$3.98B ₿18.11K	$28.53 ₿0.00012	$27.5 ₿0.00012	$36.73M ₿233.74	$9.05B ₿44.67K	$3.98B ₿18.11K
35	门罗币 XMR	$214.55 ₿0.0019	-1.02	$3.95B ₿35.7K	$224.1 ₿0.0019	$213.35 ₿0.0018	$83.8M ₿703.41	$3.95B	$3.95B ₿35.7K
36	Uniswap UNI	$5.85 ₿0.00016	-6.70	$3.51B ₿120.73K	$6.34 ₿0.00016	$5.79 ₿0.00015	$202.52M ₿2.37K	$5.84B ₿160.17K	$3.51B ₿120.73K
37	Dai DAI	$0.9995 ₿0.000014	-0.01	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$169.71M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
38	Aptos APT	$5.11 ₿0.00017	-5.47	$3.08B ₿69.43K	$5.48 ₿0.00019	$5.04 ₿0.00017	$172.21M ₿4.59K	$5.85B ₿189.76K	$3.08B ₿69.43K
39	Pepe PEPE	$0.000007079 ₿0.00000000010	-8.25	$2.98B ₿42.25K	$0.000007869 ₿0.00000000010	$0.00000697 ₿0.000000000098	$1.23B ₿7.64K	$2.98B ₿42.25K	$2.98B ₿42.25K
41	Near NEAR	$2.45 ₿0.000099	-7.31	$2.94B ₿105.66K	$2.72 ₿0.00010	$2.41 ₿0.000099	$260.19M ₿8.91K	$3.05B ₿117.88K	$2.94B ₿105.66K
42	OK币 OKB	$47.3 ₿0.00082	-2.03	$2.84B ₿49.74K	$48.45 ₿0.00083	$47.01 ₿0.00081	$8.91M ₿131.07	$11.16B ₿195.59K	$2.84B ₿49.74K
44	Tokenize Xchange TKX	$34.28 ₿0.00022	0.08	$2.74B ₿18.02K	$34.8 ₿0.00022	$33.93 ₿0.00021	$19.48M ₿1.01K	$3.43B ₿22.53K	$2.74B ₿18.02K
45	Gatechain Token GT	$22.26 ₿0.00011	-3.00	$2.73B ₿15.18K	$23.2 ₿0.00011	$22.13 ₿0.00010	$15.1M ₿311.85	$6.67B ₿34.09K	$2.73B ₿15.18K
46	Crypto.com Coin CRO	$0.09656 ₿0.0000020	-7.42	$2.64B ₿55.56K	$0.1087 ₿0.0000021	$0.09415 ₿0.0000020	$78.98M ₿345.91	$9.38B ₿62.55K	$2.64B ₿55.56K
47	Mantle MNT	$0.7782 ₿0.000018	-2.82	$2.62B ₿61.48K	$0.8076 ₿0.000019	$0.7711 ₿0.000018	$183.13M ₿1.01K	$4.84B ₿117.12K	$2.62B ₿61.48K
48	First Digital USD FDUSD	$0.9853 ₿0.000014	-1.17	$2.56B ₿48.53K	$1.01 ₿0.000014	$0.9472 ₿0.000014	$7.38B ₿157.75K	$2.56B ₿48.53K	$2.56B ₿48.53K
49	Ondo ONDO	$0.7903 ₿0.000010	-3.97	$2.5B ₿15.67K	$0.877 ₿0.000011	$0.7795 ₿0.000010	$327.64M ₿2.36K	$7.9B ₿108.52K	$2.5B ₿15.67K
50	以太经典 ETC	$16.11 ₿0.00047	-4.67	$2.43B ₿69.11K	$17.2 ₿0.00048	$15.92 ₿0.00046	$116.04M ₿4.09K	$2.43B ₿99.41K	$2.43B ₿69.11K
51	Internet Computer ICP	$5.02 ₿0.00022	-7.33	$2.42B ₿104.51K	$5.46 ₿0.00024	$4.98 ₿0.00022	$81.09M ₿4.01K	$2.67B ₿116.95K	$2.42B ₿104.51K
53	Aave AAVE	$150.47 ₿0.0018	-9.50	$2.27B ₿27.26K	$166.4 ₿0.0018	$150.09 ₿0.0017	$418.3M ₿2.81K	$2.41B ₿29.47K	$2.27B ₿27.26K
55	Cosmos ATOM	$4.22 ₿0.00015	-3.46	$1.87B ₿60.66K	$4.55 ₿0.00015	$4.16 ₿0.00015	$140.72M ₿3.6K	$1.87B ₿60.7K	$1.87B ₿60.66K
56	唯链 VET	$0.02161 ₿0.00000063	-7.74	$1.86B ₿46.12K	$0.02369 ₿0.00000066	$0.02138 ₿0.00000062	$65.01M ₿1.38K	$1.86B ₿54.53K	$1.86B ₿46.12K
58	Bittensor TAO	$213.1 ₿0.0089	-8.07	$1.82B ₿58.76K	$235.59 ₿0.0093	$209.22 ₿0.0080	$119.26M ₿1.02K	$4.48B ₿187.78K	$1.82B ₿58.76K
59	Ethena ENA	$0.3351 ₿0.000019	-9.33	$1.77B ₿27.95K	$0.378 ₿0.000021	$0.3348 ₿0.000017	$258.37M ₿20.92K	$5.02B ₿294.23K	$1.77B ₿27.95K
60	Filecoin FIL	$2.71 ₿0.00012	-4.59	$1.75B ₿65.49K	$2.88 ₿0.00013	$2.66 ₿0.00012	$186.16M ₿4.95K	$5.29B ₿240.11K	$1.75B ₿65.49K
62	Fasttoken FTN	$4.04 ₿0.000026	0.68	$1.74B ₿8.11K	$4.09 ₿0.000026	$3.96 ₿0.000025	$50.31M ₿317.53	$3.52B ₿22.98K	$1.74B ₿8.11K
63	Render Token RENDER	$3.32 ₿0.00013	-10.32	$1.72B ₿50.39K	$3.79 ₿0.00013	$3.27 ₿0.00013	$338.35M ₿2.07K	$1.76B ₿70.21K	$1.72B ₿50.39K
64	Celestia TIA	$2.92 ₿0.00016	-7.10	$1.7B ₿28.75K	$3.19 ₿0.00016	$2.89 ₿0.00016	$84.16M ₿1.37K	$3.25B ₿168.81K	$1.7B ₿28.75K
65	Kaspa KAS	$0.06323 ₿0.0000019	-7.63	$1.64B ₿45.59K	$0.06845 ₿0.0000020	$0.06218 ₿0.0000019	$99.18M ₿514.3	$1.64B ₿45.99K	$1.64B ₿45.59K
66	POL (ex-MATIC) POL	$0.1859 ₿0.000012	-7.59	$1.61B ₿1.74K	$0.2011 ₿0.000013	$0.183 ₿0.000012	$123.77M ₿11.63	$1.93B ₿129.67K	$1.61B ₿1.74K
67	Algorand ALGO	$0.1774 ₿0.0000032	-6.10	$1.51B ₿26.57K	$0.195 ₿0.0000034	$0.1743 ₿0.0000032	$113.1M ₿960.43	$1.51B ₿26.57K	$1.51B ₿26.57K
69	Arbitrum ARB	$0.3072 ₿0.000021	-7.83	$1.42B ₿55.94K	$0.3361 ₿0.000022	$0.3036 ₿0.000020	$200.58M ₿5.3K	$3.07B ₿210.77K	$1.42B ₿55.94K
70	KuCoin Shares KCS	$10.64 ₿0.00015	-2.43	$1.33B ₿14.72K	$10.94 ₿0.00015	$10.62 ₿0.00014	$233.26K ₿3.11	$1.52B ₿21.99K	$1.33B ₿14.72K
72	柚子币 EOS	$0.8023 ₿0.000015	16.47	$1.21B ₿17.23K	$0.8436 ₿0.000015	$0.6769 ₿0.000014	$884.75M ₿2.6K	$1.67B	$1.21B ₿17.23K
73	Optimism OP	$0.7036 ₿0.000043	-6.96	$1.14B ₿43.94K	$0.7563 ₿0.000045	$0.6962 ₿0.000043	$197.78M ₿3.82K	$3.02B ₿187.55K	$1.14B ₿43.94K
74	Fetch.ai FET	$0.4326 ₿0.000036	-7.81	$1.13B ₿37.87K	$0.4732 ₿0.000037	$0.426 ₿0.000036	$135.39M ₿3.18K	$1.17B ₿41.85K	$1.13B ₿37.87K
77	Jupiter JUP	$0.3814 ₿0.000018	-10.24	$1.08B ₿25.28K	$0.425 ₿0.000020	$0.3743 ₿0.000018	$143.3M ₿2.35K	$2.67B ₿187.28K	$1.08B ₿25.28K
78	Maker MKR	$1,286.08 ₿0.049	-7.21	$1.08B ₿45.73K	$1,415.33 ₿0.050	$1,279.92 ₿0.048	$98.9M ₿1.97K	$1.12B ₿48.35K	$1.08B ₿45.73K
79	Kelp DAO Restaked ETH RSETH	$1,870.05 ₿0.051	-5.76	$1.06B ₿11.81K	$2,018.59 ₿0.051	$1,860.01 ₿0.050	$2.64M ₿99.91	$1.06B ₿11.81K	$1.06B ₿11.81K
80	NEXO NEXO	$1.04 ₿0.000019	-3.90	$1.04B ₿11.13K	$1.09 ₿0.000020	$1.03 ₿0.000019	$15.41M ₿111.06	$1.04B ₿19.87K	$1.04B ₿11.13K
81	XinFin XDC	$0.06502 ₿0.00000064	-6.11	$1.02B ₿8.93K	$0.06925 ₿0.00000066	$0.06481 ₿0.00000063	$39.28M ₿119.06	$2.47B ₿24.33K	$1.02B ₿8.93K
82	Quant QNT	$66.43 ₿0.0016	-5.51	$965.76M ₿24.58K	$70.99 ₿0.0017	$65.31 ₿0.0016	$40.42M ₿415.46	$970.3M ₿24.7K	$965.76M ₿24.58K
86	Worldcoin WLD	$0.7274 ₿0.000093	-9.33	$888.9M ₿17.03K	$0.8025 ₿0.000099	$0.7148 ₿0.000093	$183.68M ₿3.24K	$7.26B ₿939.26K	$888.9M ₿17.03K
87	Rocket Pool ETH RETH	$2,030.41 ₿0.056	-5.93	$883.5M ₿29.52K	$2,181.5 ₿0.056	$2,015.92 ₿0.055	$2.39M ₿604.25	$883.5M ₿29.52K	$883.5M ₿29.52K
88	Blockstack STX	$0.5782 ₿0.000044	-6.31	$876.36M ₿64.91K	$0.6318 ₿0.000047	$0.57 ₿0.000044	$57.24M ₿1.27K	$876.36M ₿81.26K	$876.36M ₿64.91K
90	Immutable IMX	$0.4794 ₿0.000037	-8.88	$859.06M ₿53.58K	$0.5311 ₿0.000039	$0.475 ₿0.000037	$44.15M ₿841.95	$958.33M ₿75.31K	$859.06M ₿53.58K
91	Bonk BONK	$0.00001109 ₿0.00000000031	-11.17	$858.34M ₿20.66K	$0.00001271 ₿0.00000000032	$0.00001086 ₿0.00000000031	$245.99M ₿1.46K	$985.03M ₿29.24K	$858.34M ₿20.66K
93	DeXe DEXE	$14.58 ₿0.00022	7.33	$832.68M ₿12.87K	$15.3 ₿0.00023	$12.74 ₿0.00022	$36.48M ₿211.75	$1.41B ₿21.76K	$832.68M ₿12.87K
94	Injective Protocol INJ	$8.35 ₿0.00047	-6.66	$815.57M ₿42.51K	$9.05 ₿0.00048	$8.21 ₿0.00046	$90.91M ₿1.86K	$834.53M ₿47.21K	$815.57M ₿42.51K
96	Sei SEI	$0.1643 ₿0.0000096	-6.72	$802.47M ₿25.74K	$0.1771 ₿0.000010	$0.1607 ₿0.0000095	$112.67M ₿1.62K	$1.64B ₿96.24K	$802.47M ₿25.74K
97	Flare FLR	$0.01298 ₿0.00000056	-5.00	$793.07M ₿20.56K	$0.01369 ₿0.00000058	$0.01278 ₿0.00000055	$11.52M ₿275.34	$1.34B ₿56.84K	$793.07M ₿20.56K
98	The Graph GRT	$0.08298 ₿0.0000046	-7.57	$792.37M ₿44.46K	$0.08977 ₿0.0000049	$0.08145 ₿0.0000046	$51.53M ₿1.35K	$895.23M ₿50.71K	$792.37M ₿44.46K
99	Tether Gold XAUT	$3,174.73 ₿0.034	1.13	$782.56M ₿8.51K	$3,174.73 ₿0.034	$3,135.3 ₿0.033	$27.69M ₿249.03	$782.56M ₿8.51K	$782.56M ₿8.51K
100	Theta Network THETA	$0.7762 ₿0.000039	-7.07	$775.02M ₿39.59K	$0.8496 ₿0.000042	$0.767 ₿0.000039	$27.49M ₿2.97K	$775.02M ₿39.59K	$775.02M ₿39.59K
102	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.02	$739.16M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$83.7M ₿76.24	$739.16M ₿2.83K	$739.16M ₿2.83K
103	Lido DAO LDO	$0.8139 ₿0.000038	-9.48	$730.76M ₿34.59K	$0.8996 ₿0.000040	$0.8077 ₿0.000037	$90.68M ₿1.22K	$813.87M ₿38.79K	$730.76M ₿34.59K
106	PAX Gold PAXG	$3,187.36 ₿0.034	1.74	$701.33M ₿6.25K	$3,187.51 ₿0.034	$3,125.85 ₿0.032	$74.93M ₿139.99	$701.33M ₿6.25K	$701.33M ₿6.25K
107	Mantle Staked Ether METH	$1,907.36 ₿0.051	-5.92	$698.36M ₿25.31K	$2,046.55 ₿0.052	$1,902.03 ₿0.051	$1.86M ₿159.95	$698.36M ₿25.31K	$698.36M ₿25.31K
109	Tezos XTZ	$0.6405 ₿0.000017	-3.24	$664.92M ₿17.61K	$0.6869 ₿0.000018	$0.6404 ₿0.000017	$28.09M ₿564.27	$677.89M ₿17.98K	$664.92M ₿17.61K
111	Jito JTO	$2.09 ₿0.000052	-8.99	$652.74M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$56.51M ₿2.28K	$2.09B ₿52.91K	$652.74M ₿6.2K
112	Curve DAO Token CRV	$0.4941 ₿0.0000088	-8.31	$646.64M ₿10.42K	$0.5508 ₿0.0000091	$0.483 ₿0.0000087	$228.87M ₿806.97	$1.11B ₿18.58K	$646.64M ₿10.42K
113	Gala GALA	$0.01455 ₿0.00000084	-8.27	$636.77M ₿31.94K	$0.01598 ₿0.00000094	$0.01424 ₿0.00000083	$89.34M ₿3.63K	$636.77M ₿31.94K	$636.77M ₿31.94K
114	The Sandbox SAND	$0.2574 ₿0.0000087	-6.68	$629.2M ₿19.71K	$0.2798 ₿0.0000091	$0.2543 ₿0.0000086	$82.28M ₿1.56K	$771.76M ₿26.26K	$629.2M ₿19.71K
116	大零币 ZEC	$38.94 ₿0.00039	-5.14	$625.38M ₿5.86K	$41.36 ₿0.00040	$38.66 ₿0.00038	$79.35M ₿470.48	$625.39M ₿8.23K	$625.38M ₿5.86K
117	BitTorrent BTT	$0.0000006334 ₿0.000000000021	-4.87	$624.33M ₿20.58K	$0.0000006696 ₿0.000000000021	$0.000000633 ₿0.000000000021	$23.71M ₿622.74	$626.83M ₿21.04K	$624.33M ₿20.58K
118	Bitcoin SV BSV	$30.78 ₿0.0013	-4.82	$610.13M ₿26.35K	$32.74 ₿0.0013	$30.41 ₿0.0013	$29.61M ₿597.4	$610.13M ₿28.11K	$610.13M ₿26.35K
121	IOTA IOTA	$0.1625 ₿0.0000043	-6.88	$602.36M ₿13.77K	$0.178 ₿0.0000045	$0.1601 ₿0.0000042	$36.43M ₿326.49	$747.28M ₿19.74K	$602.36M ₿13.77K
122	Flow FLOW	$0.3696 ₿0.000017	-4.84	$581.83M ₿26.23K	$0.3978 ₿0.000018	$0.3663 ₿0.000017	$33.91M ₿608.01	$581.83M ₿26.23K	$581.83M ₿26.23K
123	Marinade staked SOL MSOL	$151.22 ₿0.0028	-6.78	$572.34M ₿15.18K	$172.68 ₿0.0030	$151.19 ₿0.0028	$6.38M ₿73.52	$572.34M ₿15.18K	$572.34M ₿15.18K
124	Renzo Restaked ETH EZETH	$1,873.02 ₿0.051	-5.58	$549.8M ₿0	$2,006.93 ₿0.051	$1,858.8 ₿0.050	$1.26M ₿585.21	$549.8M	$549.8M ₿0
125	Raydium RAY	$1.87 ₿0.000027	3.74	$543.86M ₿7.33K	$2.13 ₿0.000029	$1.73 ₿0.000027	$169.86M ₿352.53	$1.04B ₿15.49K	$543.86M ₿7.33K
126	PancakeSwap Token CAKE	$1.81 ₿0.000055	-5.23	$533.93M ₿13.62K	$1.93 ₿0.000056	$1.8 ₿0.000054	$105.1M ₿1.32K	$676.19M ₿21.18K	$533.93M ₿13.62K
127	FLOKI FLOKI	$0.00005496 ₿0.0000000027	-8.09	$531.07M ₿26.82K	$0.00005996 ₿0.0000000029	$0.00005454 ₿0.0000000027	$124.93M ₿2.39K	$549.52M ₿27.61K	$531.07M ₿26.82K
131	Helium HNT	$2.78 ₿0.000079	-8.71	$500.89M ₿12.94K	$3.11 ₿0.000082	$2.75 ₿0.000078	$9.17M ₿718.39	$621.37M ₿17.65K	$500.89M ₿12.94K
132	Ethereum Name Service ENS	$15.06 ₿0.00029	-7.86	$499.52M ₿9.07K	$16.62 ₿0.00030	$14.99 ₿0.00028	$94.8M ₿687.08	$1.51B ₿29.25K	$499.52M ₿9.07K
133	TrueUSD TUSD	$0.9976 ₿0.000014	0.06	$494.39M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$42M ₿694.9	$494.39M ₿7.28K	$494.39M ₿7.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}