$3.69T
시가 총액
$183.67B
총 거래량
BTC 62.50%     ETH 9.70%
지배력

시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Commodity-backed Stablecoin (761)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $115,850
₿1
3.91 $2.3T
₿19.68M
$116,462
₿1
$110,768
₿1
$55.57B
₿512.94K
$2.3T
₿21M
$2.3T
₿19.68M
비트코인(btc) 가격 예측
2 이더리움  ETH $2,957.11
₿0.050
6.38 $357.41B
₿6.08M
$2,979.89
₿0.051
$2,760.28
₿0.050
$38.71B
₿267.46K
$357.41B
₿6.08M
$357.41B
₿6.08M
이더리움(eth) 가격 예측
3 테더  USDT $1
₿0.000014
-0.02 $158.8B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$113.12B
₿849.82K
$158.8B
₿1.58M
$158.8B
₿1.58M
4 리플코인  XRP $2.54
₿0.0000088
5.26 $150.14B
₿487.14K
$2.55
₿0.0000090
$2.4
₿0.0000087
$5.22B
₿31.4K
$254.15B
₿884.76K
$150.14B
₿487.14K
리플코인(xrp) 가격 예측
5 바이낸스 코인  BNB $685.61
₿0.0085
2.37 $100.07B
₿1.31M
$686.93
₿0.0085
$668.03
₿0.0082
$1.11B
₿19.18K
$100.07B
₿1.31M
$100.07B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $164.31
₿0.0024
4.35 $88.05B
₿1.08M
$164.76
₿0.0025
$156.16
₿0.0024
$10.67B
₿49.13K
$99.42B
₿1.4M
$88.05B
₿1.08M
Solana(sol) 가격 예측
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.83B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.17B
₿97.15K
$62.84B
₿474.09K
$62.83B
₿474.25K
8 도지코인  DOGE $0.1946
₿0.0000026
6.93 $29.18B
₿388.46K
$0.1947
₿0.0000027
$0.1792
₿0.0000026
$4.42B
₿33.48K
$29.2B
₿388.48K
$29.18B
₿388.46K
도지코인(doge) 가격 예측
9 트론  TRX $0.2931
₿0.0000017
1.15 $27.78B
₿152.95K
$0.2931
₿0.0000017
$0.2897
₿0.0000017
$999.63M
₿7.33K
$27.78B
₿152.95K
$27.78B
₿152.95K
트론(trx) 가격 예측
10 Staked Ether  STETH $2,949.66
₿0.050
6.21 $26.94B
₿481.74K
$2,976.91
₿0.051
$2,756.46
₿0.050
$47.64M
₿2.45K
$26.94B
₿481.74K
$26.94B
₿481.74K
Staked Ether(steth) 가격 예측
11 에이다  ADA $0.6754
₿0.0000083
7.87 $24.42B
₿294.48K
$0.6789
₿0.0000088
$0.6182
₿0.0000083
$1.05B
₿7.88K
$30.4B
₿375.57K
$24.42B
₿294.48K
에이다(ada) 가격 예측
12 Wrapped Bitcoin  WBTC $115,722
₿1.00071
3.78 $14.93B
₿155.34K
$116,360
₿1.0029
$110,569
₿0.99
$398.77M
₿4.38K
$14.93B
₿155.34K
$14.93B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
15 Sui  SUI $3.46
₿0.000021
12.11 $11.97B
₿28.5K
$3.48
₿0.000023
$3.07
₿0.000021
$1.72B
₿3.82K
$34.65B
₿219.89K
$11.97B
₿28.5K
Sui(sui) 가격 예측
16 체인링크  LINK $15.27
₿0.00025
6.71 $10.35B
₿147.73K
$15.31
₿0.00025
$14.17
₿0.00024
$579.2M
₿5.73K
$15.27B
₿251.62K
$10.35B
₿147.73K
체인링크(link) 가격 예측
17 비트코인캐시  BCH $518.94
₿0.0089
0.58 $10.33B
₿176.58K
$520.13
₿0.010
$503.17
₿0.0088
$426.21M
₿18.15K
$10.33B
₿188.33K
$10.33B
₿176.58K
비트코인캐시(bch) 가격 예측
18 스텔라루멘  XLM $0.3045
₿0.0000018
5.63 $9.45B
₿54.15K
$0.3051
₿0.0000019
$0.2858
₿0.0000018
$616.22M
₿1.36K
$15.23B
₿93.79K
$9.45B
₿54.15K
스텔라루멘(xlm) 가격 예측
19 Avalanche  AVAX $20.66
₿0.00067
5.58 $8.73B
₿256.28K
$20.72
₿0.00068
$19.37
₿0.00066
$630.17M
₿7.56K
$9.45B
₿296.08K
$8.73B
₿256.28K
Avalanche(avax) 가격 예측
20 LEO Token  LEO $9.03
₿0.000086
0.77 $8.34B
₿79.96K
$9.1
₿0.000086
$8.91
₿0.000081
$4.66M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
LEO Token(leo) 가격 예측
21 Wrapped eETH  WEETH $3,166.5
₿0.052
6.28 $8B
₿33.69K
$3,191.09
₿0.053
$2,956.79
₿0.052
$8.14M
₿637.44
$8B
₿33.69K
$8B
₿33.69K
Wrapped eETH(weeth) 가격 예측
22 Hedera Hashgraph  HBAR $0.1889
₿0.0000014
10.42 $8.01B
₿49.45K
$0.1891
₿0.0000015
$0.1704
₿0.0000014
$346.74M
₿926.12
$9.45B
₿73.33K
$8.01B
₿49.45K
Hedera Hashgraph(hbar) 가격 예측
23 Shiba Inu  SHIB $0.00001334
₿0.00000000039
7.29 $7.87B
₿233.85K
$0.00001339
₿0.00000000040
$0.00001231
₿0.00000000039
$299.84M
₿8.67K
$7.88B
₿396.85K
$7.87B
₿233.85K
Shiba Inu(shib) 가격 예측
26 The Open Network  TON $2.94
₿0.000099
3.23 $7.25B
₿344.64K
$2.94
₿0.00010
$2.83
₿0.000093
$242.99M
₿9.24K
$15.08B
₿506.94K
$7.25B
₿344.64K
The Open Network(ton) 가격 예측
27 라이트코인  LTC $94.79
₿0.0014
4.10 $7.21B
₿104.05K
$95.05
₿0.0014
$90.25
₿0.0013
$598.43M
₿9.51K
$7.21B
₿117.46K
$7.21B
₿104.05K
라이트코인(ltc) 가격 예측
28 WhiteBIT Coin  WBT $46.7
₿0.00012
-0.21 $6.73B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$34.25M
₿233.74
$15.13B
₿44.67K
$6.73B
₿18.11K
WhiteBIT Coin(wbt) 가격 예측
30 모네로  XMR $325.78
₿0.0019
0.17 $6.01B
₿35.7K
$328.79
₿0.0019
$321
₿0.0018
$130.64M
₿703.41
$6.01B
$6.01B
₿35.7K
모네로(xmr) 가격 예측
32 Polkadot  DOT $3.88
₿0.00012
6.77 $5.91B
₿164.49K
$3.88
₿0.00012
$3.6
₿0.00012
$357.35M
₿5K
$5.91B
₿174.35K
$5.91B
₿164.49K
Polkadot(dot) 가격 예측
33 Bitget Token  BGB $4.58
₿0.000018
3.81 $5.36B
₿25.02K
$4.58
₿0.000019
$4.38
₿0.000017
$179.87M
₿911.48
$5.36B
₿35.74K
$5.36B
₿25.02K
Bitget Token(bgb) 가격 예측
34 Ethena USDe  USDE $1
₿0.000014
-0.12 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9985
₿0.000014
$213.64M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
35 Pepe  PEPE $0.00001242
₿0.00000000010
11.35 $5.23B
₿42.25K
$0.00001244
₿0.00000000010
$0.00001092
₿0.000000000098
$4.72B
₿7.64K
$5.23B
₿42.25K
$5.23B
₿42.25K
Pepe(pepe) 가격 예측
36 Uniswap  UNI $8.49
₿0.00016
0.71 $5.11B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$700.05M
₿2.37K
$8.5B
₿160.17K
$5.11B
₿120.73K
Uniswap(uni) 가격 예측
37 Aave [New]  AAVE $310.64
₿0.0018
2.41 $4.72B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$758M
₿2.81K
$4.97B
₿29.47K
$4.72B
₿27.26K
Aave [New](aave) 가격 예측
39 Dai  DAI $0.9998
₿0.000014
-0.02 $3.63B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$122.62M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
40 Bittensor  TAO $376.34
₿0.0089
7.62 $3.54B
₿58.76K
$380.05
₿0.0093
$346.19
₿0.0080
$158.31M
₿1.02K
$7.9B
₿187.78K
$3.54B
₿58.76K
Bittensor(tao) 가격 예측
41 Aptos  APT $4.9
₿0.00017
5.45 $3.16B
₿69.43K
$4.9
₿0.00019
$4.57
₿0.00017
$262.88M
₿4.59K
$5.65B
₿189.76K
$3.16B
₿69.43K
Aptos(apt) 가격 예측
43 Near  NEAR $2.52
₿0.000099
7.24 $3.11B
₿105.66K
$2.53
₿0.00010
$2.32
₿0.000099
$232.58M
₿8.91K
$3.18B
₿117.88K
$3.11B
₿105.66K
Near(near) 가격 예측
44 Crypto.com Coin  CRO $0.09876
₿0.0000020
2.47 $3.08B
₿55.56K
$0.09912
₿0.0000021
$0.093
₿0.0000020
$41.54M
₿345.91
$9.67B
₿62.55K
$3.08B
₿55.56K
Crypto.com Coin(cro) 가격 예측
45 OKB  OKB $49.17
₿0.00082
0.76 $2.96B
₿49.74K
$49.4
₿0.00083
$48.27
₿0.00081
$15.73M
₿131.07
$11.63B
₿195.59K
$2.96B
₿49.74K
OKB(okb) 가격 예측
46 Internet Computer  ICP $5.42
₿0.00022
4.34 $2.9B
₿104.51K
$5.43
₿0.00024
$5.11
₿0.00022
$72.45M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
Internet Computer(icp) 가격 예측
48 Ondo  ONDO $0.897
₿0.000010
7.43 $2.84B
₿15.67K
$0.8989
₿0.000011
$0.8278
₿0.000010
$198.26M
₿2.36K
$8.97B
₿108.52K
$2.84B
₿15.67K
Ondo(ondo) 가격 예측
50 이더리움클래식  ETC $18.5
₿0.00047
4.47 $2.82B
₿69.11K
$18.53
₿0.00048
$17.5
₿0.00046
$206.71M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
이더리움클래식(etc) 가격 예측
52 Kaspa  KAS $0.08698
₿0.0000019
6.50 $2.29B
₿45.59K
$0.08729
₿0.0000020
$0.08032
₿0.0000019
$104.32M
₿514.3
$2.3B
₿45.99K
$2.29B
₿45.59K
Kaspa(kas) 가격 예측
54 Cosmos  ATOM $4.6
₿0.00015
6.44 $2.11B
₿60.66K
$4.62
₿0.00015
$4.29
₿0.00015
$118.75M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
Cosmos(atom) 가격 예측
55 Mantle  MNT $0.6193
₿0.000018
4.16 $2.08B
₿61.48K
$0.6187
₿0.000019
$0.593
₿0.000018
$210.4M
₿1.01K
$3.85B
₿117.12K
$2.08B
₿61.48K
Mantle(mnt) 가격 예측
56 비체인  VET $0.02415
₿0.00000063
7.35 $2.08B
₿46.12K
$0.02423
₿0.00000066
$0.02224
₿0.00000062
$48.35M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
비체인(vet) 가격 예측
57 Ethena  ENA $0.3185
₿0.000019
10.20 $2.02B
₿27.95K
$0.3207
₿0.000021
$0.2853
₿0.000017
$365.92M
₿20.92K
$4.78B
₿294.23K
$2.02B
₿27.95K
Ethena(ena) 가격 예측
58 POL (ex-MATIC)  POL $0.2213
₿0.000012
6.68 $2B
₿1.74K
$0.2229
₿0.000013
$0.2045
₿0.000012
$111.72M
₿11.63
$2.32B
₿129.67K
$2B
₿1.74K
POL (ex-MATIC)(pol) 가격 예측
59 Gatechain Token  GT $16.53
₿0.00011
2.58 $1.98B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$9.93M
₿311.85
$4.97B
₿34.09K
$1.98B
₿15.18K
Gatechain Token(gt) 가격 예측
60 Arbitrum  ARB $0.3972
₿0.000021
11.38 $1.97B
₿55.94K
$0.3976
₿0.000022
$0.3517
₿0.000020
$382.39M
₿5.3K
$3.97B
₿210.77K
$1.97B
₿55.94K
Arbitrum(arb) 가격 예측
62 Fetch.ai  FET $0.7474
₿0.000036
5.41 $1.95B
₿37.87K
$0.7497
₿0.000037
$0.6915
₿0.000036
$185.02M
₿3.18K
$2.03B
₿41.85K
$1.95B
₿37.87K
Fetch.ai(fet) 가격 예측
63 Fasttoken  FTN $4.45
₿0.000026
0.03 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.58M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
Fasttoken(ftn) 가격 예측
64 Render Token  RENDER $3.67
₿0.00013
8.88 $1.9B
₿50.39K
$3.68
₿0.00013
$3.33
₿0.00013
$126.93M
₿2.07K
$1.96B
₿70.21K
$1.9B
₿50.39K
Render Token(render) 가격 예측
65 Bonk  BONK $0.000024
₿0.00000000031
14.47 $1.86B
₿20.66K
$0.0000243
₿0.00000000032
$0.0000205
₿0.00000000031
$1.21B
₿1.46K
$2.14B
₿29.24K
$1.86B
₿20.66K
Bonk(bonk) 가격 예측
66 Algorand  ALGO $0.2112
₿0.0000032
9.76 $1.83B
₿26.57K
$0.2119
₿0.0000034
$0.1906
₿0.0000032
$92.21M
₿960.43
$1.83B
₿26.57K
$1.83B
₿26.57K
Algorand(algo) 가격 예측
67 Worldcoin  WLD $1.06
₿0.000093
16.07 $1.83B
₿17.03K
$1.06
₿0.000099
$0.9013
₿0.000093
$374.04M
₿3.24K
$10.61B
₿939.26K
$1.83B
₿17.03K
Worldcoin(wld) 가격 예측
70 Filecoin  FIL $2.59
₿0.00012
5.92 $1.77B
₿65.49K
$2.6
₿0.00013
$2.42
₿0.00012
$242.92M
₿4.95K
$5.08B
₿240.11K
$1.77B
₿65.49K
Filecoin(fil) 가격 예측
72 Sei  SEI $0.3049
₿0.0000096
14.64 $1.69B
₿25.74K
$0.3046
₿0.000010
$0.2612
₿0.0000095
$371.4M
₿1.62K
$3.04B
₿96.24K
$1.69B
₿25.74K
Sei(sei) 가격 예측
73 Quant  QNT $114.15
₿0.0016
3.70 $1.66B
₿24.58K
$114.21
₿0.0017
$109.76
₿0.0016
$30.68M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
Quant(qnt) 가격 예측
77 Jupiter  JUP $0.4861
₿0.000018
7.64 $1.46B
₿25.28K
$0.489
₿0.000020
$0.4478
₿0.000018
$63.51M
₿2.35K
$3.4B
₿187.28K
$1.46B
₿25.28K
Jupiter(jup) 가격 예측
79 쿠코인 쉐어  KCS $11.35
₿0.00015
1.62 $1.45B
₿14.72K
$11.37
₿0.00015
$11.11
₿0.00014
$2.49M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
쿠코인 쉐어(kcs) 가격 예측
80 First Digital USD  FDUSD $0.996
₿0.000014
-0.34 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9951
₿0.000014
$7.83B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,097.94
₿0.051
6.40 $1.41B
₿11.81K
$3,130.14
₿0.051
$2,891.46
₿0.050
$1.72M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
82 Rocket Pool ETH  RETH $3,366.08
₿0.056
6.27 $1.39B
₿29.52K
$3,397.76
₿0.056
$3,143.56
₿0.055
$3.43M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Rocket Pool ETH(reth) 가격 예측
85 Celestia  TIA $1.85
₿0.00016
8.93 $1.31B
₿28.75K
$1.86
₿0.00016
$1.67
₿0.00016
$209.17M
₿1.37K
$2.1B
₿168.81K
$1.31B
₿28.75K
Celestia(tia) 가격 예측
86 NEXO  NEXO $1.28
₿0.000019
3.18 $1.28B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$18.14M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
NEXO(nexo) 가격 예측
88 Injective Protocol  INJ $12.09
₿0.00047
9.63 $1.18B
₿42.51K
$12.12
₿0.00048
$10.86
₿0.00046
$180.52M
₿1.86K
$1.21B
₿47.21K
$1.18B
₿42.51K
Injective Protocol(inj) 가격 예측
89 XinFin  XDC $0.07281
₿0.00000064
7.68 $1.18B
₿8.93K
$0.07362
₿0.00000066
$0.06761
₿0.00000063
$45.57M
₿119.06
$2.77B
₿24.33K
$1.18B
₿8.93K
XinFin(xdc) 가격 예측
90 Flare  FLR $0.01693
₿0.00000056
4.28 $1.18B
₿20.56K
$0.01698
₿0.00000058
$0.01616
₿0.00000055
$8.74M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
Flare(flr) 가격 예측
91 Virtuals Protocol  VIRTUAL $1.77
₿0.0000025
13.96 $1.16B
₿2.47K
$1.78
₿0.0000026
$1.55
₿0.0000023
$296.45M
₿22.06
$1.77B
₿2.47K
$1.16B
₿2.47K
Virtuals Protocol(virtual) 가격 예측
92 Optimism  OP $0.6587
₿0.000043
11.94 $1.15B
₿43.94K
$0.6589
₿0.000045
$0.5809
₿0.000043
$328.87M
₿3.82K
$2.83B
₿187.55K
$1.15B
₿43.94K
Optimism(op) 가격 예측
93 Blockstack  STX $0.7451
₿0.000044
7.41 $1.14B
₿64.91K
$0.7468
₿0.000047
$0.6837
₿0.000044
$37.4M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
Blockstack(stx) 가격 예측
94 Mantle Staked Ether  METH $3,161.69
₿0.051
6.53 $1.13B
₿25.31K
$3,182.22
₿0.052
$2,934.4
₿0.051
$3.07M
₿159.95
$1.13B
₿25.31K
$1.13B
₿25.31K
Mantle Staked Ether(meth) 가격 예측
96 StakeWise Staked ETH  OSETH $3,104.8
₿0.051
6.39 $1.11B
₿1.48K
$3,142.93
₿0.052
$2,860
₿0.051
$135.1K
₿4.13
$1.11B
₿1.48K
$1.11B
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
99 dogwifhat  WIF $1.06
₿0.000049
10.43 $1.06B
₿49.99K
$1.06
₿0.000056
$0.9466
₿0.000049
$677.15M
₿7.3K
$1.06B
₿49.99K
$1.06B
₿49.99K
dogwifhat(wif) 가격 예측
101 FLOKI  FLOKI $0.000103
₿0.0000000027
11.96 $999.21M
₿26.82K
$0.0001036
₿0.0000000029
$0.00009074
₿0.0000000027
$248.19M
₿2.39K
$1.03B
₿27.61K
$999.21M
₿26.82K
FLOKI(floki) 가격 예측
103 Renzo Restaked ETH  EZETH $3,111.04
₿0.051
6.24 $993.18M
₿0
$3,144.72
₿0.051
$2,902.54
₿0.050
$2.65M
₿585.21
$993.41M
$993.18M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
104 The Graph  GRT $0.09713
₿0.0000046
7.44 $959.47M
₿44.46K
$0.09755
₿0.0000049
$0.0895
₿0.0000046
$42.63M
₿1.35K
$1.05B
₿50.71K
$959.47M
₿44.46K
The Graph(grt) 가격 예측
106 Tokenize Xchange  TKX $11.98
₿0.00022
-10.11 $952.03M
₿18.02K
$14.07
₿0.00022
$11.64
₿0.00021
$4.58M
₿1.01K
$1.19B
₿22.53K
$952.03M
₿18.02K
Tokenize Xchange(tkx) 가격 예측
108 PAX Gold  PAXG $3,322.95
₿0.034
0.08 $930.84M
₿6.25K
$3,331.25
₿0.034
$3,316.02
₿0.032
$67.57M
₿139.99
$930.84M
₿6.25K
$930.84M
₿6.25K
PAX Gold(paxg) 가격 예측
110 Immutable  IMX $0.4928
₿0.000037
9.60 $921.04M
₿53.58K
$0.4941
₿0.000039
$0.4441
₿0.000037
$35.04M
₿841.95
$986.98M
₿75.31K
$921.04M
₿53.58K
Immutable(imx) 가격 예측
113 PayPal USD  PYUSD $0.9993
₿0.000014
-0.04 $891.55M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$27.72M
₿76.24
$891.55M
₿2.83K
$891.55M
₿2.83K
114 Liquid Staked ETH  LSETH $3,201.52
₿0.053
7.43 $861.99M
₿0
$3,227.38
₿0.053
$2,969.91
₿0.052
$2.14M
₿1.08
$861.99M
₿3.56K
$861.99M
₿0
Liquid Staked ETH(lseth) 가격 예측
116 PancakeSwap Token  CAKE $2.48
₿0.000055
4.55 $857.64M
₿13.62K
$2.49
₿0.000056
$2.37
₿0.000054
$80.63M
₿1.32K
$909.69M
₿21.18K
$857.64M
₿13.62K
PancakeSwap Token(cake) 가격 예측
118 Curve DAO Token  CRV $0.6032
₿0.0000088
7.89 $827.79M
₿10.42K
$0.607
₿0.0000091
$0.5567
₿0.0000087
$159.39M
₿806.97
$1.38B
₿18.58K
$827.79M
₿10.42K
Curve DAO Token(crv) 가격 예측
119 Marinade staked SOL  MSOL $214.28
₿0.0028
4.10 $817.09M
₿15.18K
$215.67
₿0.0030
$203.95
₿0.0028
$10.14M
₿73.52
$817.09M
₿15.18K
$817.09M
₿15.18K
Marinade staked SOL(msol) 가격 예측
120 Tether Gold  XAUT $3,320.84
₿0.034
0.13 $818.64M
₿8.51K
$3,323.9
₿0.034
$3,307.9
₿0.033
$62.53M
₿249.03
$818.64M
₿8.51K
$818.64M
₿8.51K
Tether Gold(xaut) 가격 예측
121 쎄타  THETA $0.7932
₿0.000039
7.25 $793.32M
₿39.59K
$0.7959
₿0.000042
$0.7328
₿0.000039
$34.11M
₿2.97K
$793.32M
₿39.59K
$793.32M
₿39.59K
쎄타(theta) 가격 예측
122 Gala  GALA $0.01691
₿0.00000084
9.66 $764.61M
₿31.94K
$0.01693
₿0.00000094
$0.01527
₿0.00000083
$130.38M
₿3.63K
$764.61M
₿31.94K
$764.61M
₿31.94K
Gala(gala) 가격 예측
123 Lido DAO  LDO $0.8486
₿0.000038
5.90 $761.16M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$163.98M
₿1.22K
$848.64M
₿38.79K
$761.16M
₿34.59K
Lido DAO(ldo) 가격 예측
124 Raydium  RAY $2.72
₿0.000027
8.72 $729.66M
₿7.33K
$2.76
₿0.000029
$2.43
₿0.000027
$114.18M
₿352.53
$1.51B
₿15.49K
$729.66M
₿7.33K
Raydium(ray) 가격 예측
125 Ethereum Name Service  ENS $21.9
₿0.00029
7.86 $726.29M
₿9.07K
$22.06
₿0.00030
$20.06
₿0.00028
$82.36M
₿687.08
$2.19B
₿29.25K
$726.29M
₿9.07K
Ethereum Name Service(ens) 가격 예측
126 IOTA  IOTA $0.1826
₿0.0000043
5.92 $711.61M
₿13.77K
$0.1828
₿0.0000045
$0.1682
₿0.0000042
$24.44M
₿326.49
$850.19M
₿19.74K
$711.61M
₿13.77K
IOTA(iota) 가격 예측
129 The Sandbox  SAND $0.2875
₿0.0000087
6.85 $703.34M
₿19.71K
$0.2883
₿0.0000091
$0.2662
₿0.0000086
$75.02M
₿1.56K
$862.69M
₿26.26K
$703.34M
₿19.71K
The Sandbox(sand) 가격 예측
132 Jito  JTO $1.97
₿0.000052
2.81 $682.33M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$52.34M
₿2.28K
$1.97B
₿52.91K
$682.33M
₿6.2K
Jito(jto) 가격 예측
133 지캐시  ZEC $42.15
₿0.00039
3.00 $681.58M
₿5.86K
$42.35
₿0.00040
$40.28
₿0.00038
$26.49M
₿470.48
$681.6M
₿8.23K
$681.58M
₿5.86K
지캐시(zec) 가격 예측
134 Aerodrome Finance  AERO $0.7926
₿0.000027
8.18 $675.68M
₿10.52K
$0.7974
₿0.000027
$0.7195
₿0.000026
$49.39M
₿618.19
$1.34B
₿26.04K
$675.68M
₿10.52K
Aerodrome Finance(aero) 가격 예측
136 Pendle  PENDLE $4.06
₿0.000096
8.71 $668.6M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$74.61M
₿1.99K
$1.14B
₿24.43K
$668.6M
₿9.16K
Pendle(pendle) 가격 예측
138 Pyth Network  PYTH $0.114
₿0.000010
8.62 $656.65M
₿16.31K
$0.1146
₿0.000011
$0.104
₿0.000010
$38.37M
₿1.09K
$1.14B
₿108.72K
$656.65M
₿16.31K
Pyth Network(pyth) 가격 예측
140 BitTorrent  BTT $0.0000006547
₿0.000000000021
3.60 $645.99M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006275
₿0.000000000021
$29.06M
₿622.74
$648.57M
₿21.04K
$645.99M
₿20.58K
BitTorrent(btt) 가격 예측
142 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.13 $627.58M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.05M
₿1.42
$677.77M
₿1.69K
$627.58M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
143 테조스  XTZ $0.5914
₿0.000017
5.30 $621.68M
₿17.61K
$0.5923
₿0.000018
$0.5564
₿0.000017
$19.25M
₿564.27
$633.59M
₿17.98K
$621.68M
₿17.61K
테조스(xtz) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.