$3.43T
Общая капитализация
$100.83B
Общий объем
BTC 60.94%     ETH 9.19%
Доминирование

Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,326
₿1
-0.05 $2.09T
₿19.68M
$106,443
₿1
$103,977
₿1
$27.64B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,614.63
₿0.050
4.33 $315.63B
₿6.08M
$2,644.95
₿0.051
$2,482.52
₿0.050
$18.16B
₿267.46K
$315.63B
₿6.08M
$315.63B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01 $153.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$29.79B
₿849.82K
$153.38B
₿1.58M
$153.38B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
1.03 $129B
₿487.14K
$2.22
₿0.0000090
$2.14
₿0.0000087
$1.93B
₿31.4K
$219.5B
₿884.76K
$129B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $666.41
₿0.0085
1.22 $97.22B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$767.56M
₿19.18K
$97.22B
₿1.31M
$97.22B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $159.69
₿0.0024
2.39 $83.42B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.8B
₿49.13K
$96.15B
₿1.4M
$83.42B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.49B
₿97.15K
$61.16B
₿474.09K
$61.11B
₿474.25K
8 Dogecoin  DOGE $0.1958
₿0.0000026
1.65 $29.27B
₿388.46K
$0.2
₿0.0000027
$0.1891
₿0.0000026
$1.09B
₿33.48K
$29.28B
₿388.48K
$29.27B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2703
₿0.0000017
-0.07 $25.65B
₿152.95K
$0.2705
₿0.0000017
$0.2662
₿0.0000017
$462.22M
₿7.33K
$25.65B
₿152.95K
$25.65B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6957
₿0.0000083
2.10 $25.11B
₿294.48K
$0.7036
₿0.0000088
$0.6665
₿0.0000083
$509.67M
₿7.88K
$31.31B
₿375.57K
$25.11B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,612.06
₿0.050
4.29 $23.45B
₿481.74K
$2,644.54
₿0.051
$2,477.87
₿0.050
$14.14M
₿2.45K
$23.45B
₿481.74K
$23.45B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,142
₿1.00071
-0.03 $13.54B
₿155.34K
$106,360
₿1.0029
$103,865
₿0.99
$214.74M
₿4.38K
$13.54B
₿155.34K
$13.54B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.32
₿0.000021
0.60 $11.28B
₿28.5K
$3.38
₿0.000023
$3.24
₿0.000021
$832.73M
₿3.82K
$33.2B
₿219.89K
$11.28B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $14.17
₿0.00025
1.74 $9.31B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$342.14M
₿5.73K
$14.17B
₿251.62K
$9.31B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $21.34
₿0.00067
2.89 $9B
₿256.28K
$21.64
₿0.00068
$20.31
₿0.00066
$382.46M
₿7.56K
$9.74B
₿296.08K
$9B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Stellar  XLM $0.2716
₿0.0000018
1.84 $8.46B
₿54.15K
$0.2748
₿0.0000019
$0.2642
₿0.0000018
$160.36M
₿1.36K
$13.58B
₿93.79K
$8.46B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Биткойн Кэш  BCH $403.73
₿0.0089
-0.35 $8.03B
₿176.58K
$406.45
₿0.010
$398.42
₿0.0088
$127.54M
₿18.15K
$8.03B
₿188.33K
$8.03B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
20 LEO Token  LEO $8.56
₿0.000086
1.47 $7.91B
₿79.96K
$8.69
₿0.000086
$8.33
₿0.000081
$3.81M
₿29.84
$8.44B
₿85.01K
$7.91B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.2
₿0.000099
2.35 $7.9B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$192.93M
₿9.24K
$16.43B
₿506.94K
$7.9B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001321
₿0.00000000039
2.80 $7.78B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001268
₿0.00000000039
$154.87M
₿8.67K
$7.79B
₿396.85K
$7.78B
₿233.85K
Прогноз цены на Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1728
₿0.0000014
1.22 $7.3B
₿49.45K
$0.1736
₿0.0000015
$0.1673
₿0.0000014
$117.91M
₿926.12
$8.65B
₿73.33K
$7.3B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
26 Лайткоин  LTC $89.59
₿0.0014
0.42 $6.8B
₿104.05K
$90.53
₿0.0014
$87.9
₿0.0013
$280.7M
₿9.51K
$6.8B
₿117.46K
$6.8B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 Монеро  XMR $367.96
₿0.0019
6.58 $6.78B
₿35.7K
$368.95
₿0.0019
$343.22
₿0.0018
$117.29M
₿703.41
$6.78B
$6.78B
₿35.7K
Прогноз цены на Монеро(xmr)
28 Wrapped eETH  WEETH $2,793.77
₿0.052
4.61 $6.71B
₿33.69K
$2,818.46
₿0.053
$2,650.02
₿0.052
$6.83M
₿637.44
$6.71B
₿33.69K
$6.71B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Polkadot  DOT $4.18
₿0.00012
3.66 $6.36B
₿164.49K
$4.22
₿0.00012
$3.97
₿0.00012
$168.52M
₿5K
$6.36B
₿174.35K
$6.36B
₿164.49K
Прогноз цены на Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.75B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$133.73M
₿3.35K
$5.75B
₿34.16K
$5.75B
₿34.16K
32 Bitget Token  BGB $4.83
₿0.000018
1.41 $5.65B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$71.71M
₿911.48
$5.65B
₿35.74K
$5.65B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.00001259
₿0.00000000010
7.56 $5.3B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001146
₿0.000000000098
$1.13B
₿7.64K
$5.3B
₿42.25K
$5.3B
₿42.25K
Прогноз цены на Pepe(pepe)
36 WhiteBIT Coin  WBT $31.37
₿0.00012
0.61 $4.52B
₿18.11K
$31.52
₿0.00012
$30.99
₿0.00012
$25.71M
₿233.74
$10.2B
₿44.67K
$4.52B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Aave  AAVE $258.02
₿0.0018
6.30 $3.91B
₿27.26K
$259.01
₿0.0018
$240.4
₿0.0017
$405.65M
₿2.81K
$4.13B
₿29.47K
$3.91B
₿27.26K
Прогноз цены на Aave(aave)
38 Uniswap  UNI $6.39
₿0.00016
3.81 $3.84B
₿120.73K
$6.55
₿0.00016
$6.09
₿0.00015
$315.49M
₿2.37K
$6.39B
₿160.17K
$3.84B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Dai  DAI $0.9998
₿0.000014
-0.01* $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$78.93M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $392.62
₿0.0089
-4.98 $3.44B
₿58.76K
$413.66
₿0.0093
$391.66
₿0.0080
$129.1M
₿1.02K
$8.24B
₿187.78K
$3.44B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Aptos  APT $4.92
₿0.00017
3.11 $3.11B
₿69.43K
$4.96
₿0.00019
$4.68
₿0.00017
$149.64M
₿4.59K
$5.66B
₿189.76K
$3.11B
₿69.43K
Прогноз цены на Aptos(apt)
43 Crypto.com Coin  CRO $0.1032
₿0.0000020
-1.66 $3.08B
₿55.56K
$0.1049
₿0.0000021
$0.1016
₿0.0000020
$24.68M
₿345.91
$10.09B
₿62.55K
$3.08B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
44 Near  NEAR $2.5
₿0.000099
2.55 $3.05B
₿105.66K
$2.57
₿0.00010
$2.38
₿0.000099
$175.62M
₿8.91K
$3.13B
₿117.88K
$3.05B
₿105.66K
Прогноз цены на Near(near)
45 OKB  OKB $50.44
₿0.00082
0.78 $3B
₿49.74K
$50.44
₿0.00083
$49.55
₿0.00081
$9.87M
₿131.07
$11.81B
₿195.59K
$3B
₿49.74K
Прогноз цены на OKB(okb)
48 Internet Computer  ICP $5.16
₿0.00022
4.63 $2.75B
₿104.51K
$5.24
₿0.00024
$4.84
₿0.00022
$57.57M
₿4.01K
$2.75B
₿116.95K
$2.75B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Ondo  ONDO $0.8516
₿0.000010
1.86 $2.69B
₿15.67K
$0.8681
₿0.000011
$0.8209
₿0.000010
$96.84M
₿2.36K
$8.52B
₿108.52K
$2.69B
₿15.67K
Прогноз цены на Ondo(ondo)
50 Эфириум Классик  ETC $17.57
₿0.00047
3.17 $2.67B
₿69.11K
$17.72
₿0.00048
$16.82
₿0.00046
$46.71M
₿4.09K
$2.67B
₿99.41K
$2.67B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $32.03
₿0.00022
1.69 $2.56B
₿18.02K
$32.06
₿0.00022
$30.94
₿0.00021
$24.11M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Kaspa  KAS $0.09013
₿0.0000019
3.94 $2.37B
₿45.59K
$0.09127
₿0.0000020
$0.08411
₿0.0000019
$63.75M
₿514.3
$2.37B
₿45.99K
$2.37B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Gatechain Token  GT $19.4
₿0.00011
0.95 $2.36B
₿15.18K
$19.68
₿0.00011
$19.17
₿0.00010
$8.82M
₿311.85
$5.82B
₿34.09K
$2.36B
₿15.18K
Прогноз цены на Gatechain Token(gt)
55 Mantle  MNT $0.6856
₿0.000018
0.37 $2.31B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$170.9M
₿1.01K
$4.26B
₿117.12K
$2.31B
₿61.48K
Прогноз цены на Mantle(mnt)
58 VeChain  VET $0.02491
₿0.00000063
2.44 $2.14B
₿46.12K
$0.02537
₿0.00000066
$0.02386
₿0.00000062
$40.04M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
Прогноз цены на VeChain(vet)
59 Render Token  RENDER $4.02
₿0.00013
3.94 $2.08B
₿50.39K
$4.08
₿0.00013
$3.8
₿0.00013
$84.65M
₿2.07K
$2.14B
₿70.21K
$2.08B
₿50.39K
Прогноз цены на Render Token(render)
60 Fetch.ai  FET $0.7934
₿0.000036
5.25 $2.07B
₿37.87K
$0.8066
₿0.000037
$0.7258
₿0.000036
$155.72M
₿3.18K
$2.15B
₿41.85K
$2.07B
₿37.87K
Прогноз цены на Fetch.ai(fet)
61 Cosmos  ATOM $4.46
₿0.00015
2.99 $2.02B
₿60.66K
$4.52
₿0.00015
$4.27
₿0.00015
$90.19M
₿3.6K
$2.02B
₿60.7K
$2.02B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Ethena  ENA $0.3387
₿0.000019
9.69 $1.97B
₿27.95K
$0.3386
₿0.000021
$0.3021
₿0.000017
$276.29M
₿20.92K
$5.07B
₿294.23K
$1.97B
₿27.95K
Прогноз цены на Ethena(ena)
64 POL (ex-MATIC)  POL $0.2175
₿0.000012
0.92 $1.94B
₿1.74K
$0.2205
₿0.000013
$0.2116
₿0.000012
$50.6M
₿11.63
$2.27B
₿129.67K
$1.94B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
65 Fasttoken  FTN $4.41
₿0.000026
-0.22 $1.89B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$54.99M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Прогноз цены на Fasttoken(ftn)
66 Worldcoin  WLD $1.2
₿0.000093
4.84 $1.86B
₿17.03K
$1.23
₿0.000099
$1.12
₿0.000093
$196.61M
₿3.24K
$11.99B
₿939.26K
$1.86B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Filecoin  FIL $2.63
₿0.00012
2.92 $1.77B
₿65.49K
$2.68
₿0.00013
$2.52
₿0.00012
$108.03M
₿4.95K
$5.15B
₿240.11K
$1.77B
₿65.49K
Прогноз цены на Filecoin(fil)
68 Arbitrum  ARB $0.3637
₿0.000021
6.26 $1.77B
₿55.94K
$0.368
₿0.000022
$0.3345
₿0.000020
$194.08M
₿5.3K
$3.64B
₿210.77K
$1.77B
₿55.94K
Прогноз цены на Arbitrum(arb)
69 Algorand  ALGO $0.2002
₿0.0000032
3.43 $1.72B
₿26.57K
$0.2024
₿0.0000034
$0.1907
₿0.0000032
$44.99M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
Прогноз цены на Algorand(algo)
70 Jupiter  JUP $0.5456
₿0.000018
4.84 $1.61B
₿25.28K
$0.5583
₿0.000020
$0.5075
₿0.000018
$54.89M
₿2.35K
$3.82B
₿187.28K
$1.61B
₿25.28K
Прогноз цены на Jupiter(jup)
71 First Digital USD  FDUSD $0.9983
₿0.000014
0.08 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$2.76B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
72 Quant  QNT $109.76
₿0.0016
3.51 $1.6B
₿24.58K
$110.27
₿0.0017
$103.42
₿0.0016
$22.79M
₿415.46
$1.6B
₿24.7K
$1.6B
₿24.58K
Прогноз цены на Quant(qnt)
75 Celestia  TIA $2.26
₿0.00016
3.30 $1.48B
₿28.75K
$2.3
₿0.00016
$2.14
₿0.00016
$81.96M
₿1.37K
$2.54B
₿168.81K
$1.48B
₿28.75K
Прогноз цены на Celestia(tia)
76 KuCoin Shares  KCS $11.24
₿0.00015
-0.80 $1.4B
₿14.72K
$11.34
₿0.00015
$11.21
₿0.00014
$3.18M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Bonk  BONK $0.00001762
₿0.00000000031
4.86 $1.36B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001635
₿0.00000000031
$157.54M
₿1.46K
$1.56B
₿29.24K
$1.36B
₿20.66K
Прогноз цены на Bonk(bonk)
81 Virtuals Protocol  VIRTUAL $1.96
₿0.0000025
-1.83 $1.29B
₿2.47K
$2.06
₿0.0000026
$1.87
₿0.0000023
$346.15M
₿22.06
$1.96B
₿2.47K
$1.29B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
82 NEXO  NEXO $1.24
₿0.000019
1.77 $1.25B
₿11.13K
$1.26
₿0.000020
$1.22
₿0.000019
$10.98M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Rocket Pool ETH  RETH $2,971.86
₿0.056
4.43 $1.24B
₿29.52K
$3,009.8
₿0.056
$2,821.72
₿0.055
$747.48K
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
84 Flare  FLR $0.01854
₿0.00000056
-2.91 $1.22B
₿20.56K
$0.01923
₿0.00000058
$0.01843
₿0.00000055
$7.79M
₿275.34
$1.92B
₿56.84K
$1.22B
₿20.56K
Прогноз цены на Flare(flr)
85 Kelp DAO Restaked ETH  RSETH $2,729.63
₿0.051
4.16 $1.21B
₿11.81K
$2,768.67
₿0.051
$2,590.83
₿0.050
$8.71M
₿99.91
$1.21B
₿11.81K
$1.21B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
86 Injective Protocol  INJ $12.37
₿0.00047
3.22 $1.21B
₿42.51K
$12.82
₿0.00048
$11.61
₿0.00046
$116.66M
₿1.86K
$1.24B
₿47.21K
$1.21B
₿42.51K
Прогноз цены на Injective Protocol(inj)
87 Blockstack  STX $0.7791
₿0.000044
5.47 $1.19B
₿64.91K
$0.7834
₿0.000047
$0.723
₿0.000044
$27.52M
₿1.27K
$1.19B
₿81.26K
$1.19B
₿64.91K
Прогноз цены на Blockstack(stx)
89 Optimism  OP $0.667
₿0.000043
2.49 $1.14B
₿43.94K
$0.6827
₿0.000045
$0.6313
₿0.000043
$178.11M
₿3.82K
$2.87B
₿187.55K
$1.14B
₿43.94K
Прогноз цены на Optimism(op)
91 Sei  SEI $0.202
₿0.0000096
3.77 $1.08B
₿25.74K
$0.2039
₿0.000010
$0.1893
₿0.0000095
$57.77M
₿1.62K
$2.02B
₿96.24K
$1.08B
₿25.74K
Прогноз цены на Sei(sei)
92 Immutable  IMX $0.5784
₿0.000037
5.34 $1.07B
₿53.58K
$0.5838
₿0.000039
$0.5357
₿0.000037
$32.58M
₿841.95
$1.16B
₿75.31K
$1.07B
₿53.58K
Прогноз цены на Immutable(imx)
95 EOS  EOS $0.6562
₿0.000015
1.72 $995.56M
₿17.23K
$0.6657
₿0.000015
$0.6359
₿0.000014
$3.86M
₿2.6K
$1.38B
$995.56M
₿17.23K
Прогноз цены на EOS(eos)
97 dogwifhat  WIF $0.9756
₿0.000049
12.07 $972.74M
₿49.99K
$0.9984
₿0.000056
$0.8464
₿0.000049
$482.31M
₿7.3K
$972.74M
₿49.99K
$972.74M
₿49.99K
Прогноз цены на dogwifhat(wif)
98 XinFin  XDC $0.05954
₿0.00000064
-2.57 $965.75M
₿8.93K
$0.06141
₿0.00000066
$0.0588
₿0.00000063
$30.79M
₿119.06
$2.26B
₿24.33K
$965.75M
₿8.93K
Прогноз цены на XinFin(xdc)
99 Mantle Staked Ether  METH $2,791.42
₿0.051
4.47 $958.12M
₿25.31K
$2,833.07
₿0.052
$2,639.84
₿0.051
$1.54M
₿159.95
$958.12M
₿25.31K
$958.12M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
100 PayPal USD  PYUSD $0.9993
₿0.000014
-0.01 $956.26M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$10.12M
₿76.24
$956.26M
₿2.83K
$956.26M
₿2.83K
101 Maker  MKR $1,793.23
₿0.049
13.21 $950.88M
₿45.73K
$1,792.79
₿0.050
$1,568.16
₿0.048
$140.43M
₿1.97K
$995.74M
₿48.35K
$950.88M
₿45.73K
Прогноз цены на Maker(mkr)
102 The Graph  GRT $0.09849
₿0.0000046
3.56 $940.8M
₿44.46K
$0.1007
₿0.0000049
$0.0933
₿0.0000046
$38.79M
₿1.35K
$1.06B
₿50.71K
$940.8M
₿44.46K
Прогноз цены на The Graph(grt)
103 Curve DAO Token  CRV $0.6895
₿0.0000088
2.82 $934.18M
₿10.42K
$0.7042
₿0.0000091
$0.6572
₿0.0000087
$101.18M
₿806.97
$1.56B
₿18.58K
$934.18M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
104 StakeWise Staked ETH  OSETH $2,721.01
₿0.051
3.62 $928.68M
₿1.48K
$2,752.23
₿0.052
$2,595.07
₿0.051
$160.19
₿4.13
$928.68M
₿1.48K
$928.68M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
107 Зикеш  ZEC $54.12
₿0.00039
1.87 $870.24M
₿5.86K
$55.26
₿0.00040
$52.66
₿0.00038
$81.55M
₿470.48
$870.94M
₿8.23K
$870.24M
₿5.86K
Прогноз цены на Зикеш(zec)
108 Renzo Restaked ETH  EZETH $2,741.77
₿0.051
4.40 $869.25M
₿0
$2,780.13
₿0.051
$2,601.31
₿0.050
$10.77M
₿585.21
$869.25M
$869.25M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
110 FLOKI  FLOKI $0.00008899
₿0.0000000027
4.28 $860.09M
₿26.82K
$0.00009108
₿0.0000000029
$0.0000832
₿0.0000000027
$104.14M
₿2.39K
$890.06M
₿27.61K
$860.09M
₿26.82K
Прогноз цены на FLOKI(floki)
112 Tether Gold  XAUT $3,357.78
₿0.034
-0.05 $827.73M
₿8.51K
$3,388.32
₿0.034
$3,348.72
₿0.033
$36.5M
₿249.03
$827.73M
₿8.51K
$827.73M
₿8.51K
Прогноз цены на Tether Gold(xaut)
114 PAX Gold  PAXG $3,367.8
₿0.034
-0.01* $808.55M
₿6.25K
$3,400.66
₿0.034
$3,359
₿0.032
$62.01M
₿139.99
$808.55M
₿6.25K
$808.55M
₿6.25K
Прогноз цены на PAX Gold(paxg)
115 Theta Network  THETA $0.7897
₿0.000039
3.51 $789.67M
₿39.59K
$0.8098
₿0.000042
$0.7431
₿0.000039
$22.28M
₿2.97K
$789.67M
₿39.59K
$789.67M
₿39.59K
Прогноз цены на Theta Network(theta)
116 Gala  GALA $0.01741
₿0.00000084
4.27 $779.4M
₿31.94K
$0.0178
₿0.00000094
$0.0163
₿0.00000083
$76.17M
₿3.63K
$779.4M
₿31.94K
$779.4M
₿31.94K
Прогноз цены на Gala(gala)
117 Lido DAO  LDO $0.8637
₿0.000038
3.46 $775.32M
₿34.59K
$0.8873
₿0.000040
$0.8221
₿0.000037
$136.87M
₿1.22K
$863.91M
₿38.79K
$775.32M
₿34.59K
Прогноз цены на Lido DAO(ldo)
118 PancakeSwap Token  CAKE $2.38
₿0.000055
1.27 $767.17M
₿13.62K
$2.46
₿0.000056
$2.3
₿0.000054
$105.81M
₿1.32K
$881M
₿21.18K
$767.17M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
119 Marinade staked SOL  MSOL $207.12
₿0.0028
2.30 $757.99M
₿15.18K
$210.38
₿0.0030
$197.08
₿0.0028
$19.54M
₿73.52
$757.99M
₿15.18K
$757.99M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $21.89
₿0.00029
5.22 $726.02M
₿9.07K
$22.12
₿0.00030
$20.51
₿0.00028
$46.07M
₿687.08
$2.19B
₿29.25K
$726.02M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
122 IOTA  IOTA $0.1889
₿0.0000043
2.70 $719.26M
₿13.77K
$0.1905
₿0.0000045
$0.1807
₿0.0000042
$11.91M
₿326.49
$873.38M
₿19.74K
$719.26M
₿13.77K
Прогноз цены на IOTA(iota)
123 Core  CORE $0.7159
₿0.000031
1.86 $718.02M
₿28.25K
$0.7207
₿0.000035
$0.6935
₿0.000031
$9.23M
₿1.6K
$1.5B
₿67.47K
$718.02M
₿28.25K
Прогноз цены на Core(core)
124 Raydium  RAY $2.46
₿0.000027
1.29 $708.64M
₿7.33K
$2.5
₿0.000029
$2.32
₿0.000027
$54.35M
₿352.53
$1.36B
₿15.49K
$708.64M
₿7.33K
Прогноз цены на Raydium(ray)
125 Pyth Network  PYTH $0.1231
₿0.000010
3.80 $708.64M
₿16.31K
$0.1249
₿0.000011
$0.1156
₿0.000010
$26.34M
₿1.09K
$1.23B
₿108.72K
$708.64M
₿16.31K
Прогноз цены на Pyth Network(pyth)
126 Pendle  PENDLE $4.32
₿0.000096
6.08 $702.14M
₿9.16K
$4.32
₿0.000098
$3.97
₿0.000087
$81.32M
₿1.99K
$1.22B
₿24.43K
$702.14M
₿9.16K
Прогноз цены на Pendle(pendle)
128 The Sandbox  SAND $0.2836
₿0.0000087
3.67 $694.02M
₿19.71K
$0.2876
₿0.0000091
$0.2681
₿0.0000086
$50.64M
₿1.56K
$851.26M
₿26.26K
$694.02M
₿19.71K
Прогноз цены на The Sandbox(sand)
129 BitTorrent  BTT $0.0000006973
₿0.000000000021
1.44 $687.53M
₿20.58K
$0.0000006996
₿0.000000000021
$0.0000006796
₿0.000000000021
$19.4M
₿622.74
$690.28M
₿21.04K
$687.53M
₿20.58K
Прогноз цены на BitTorrent(btt)
131 Bitcoin SV  BSV $34.24
₿0.0013
2.53 $680.57M
₿26.35K
$34.37
₿0.0013
$32.98
₿0.0013
$18.27M
₿597.4
$680.58M
₿28.11K
$680.57M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
137 Polyhedra Network  ZKJ $2.01
₿0.000036
0.17 $620.5M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.42B
₿485.7
$2.01B
₿32.51K
$620.5M
₿0
Прогноз цены на Polyhedra Network(zkj)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь