Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$60,671 ₿1	-3.29	$1.22T ₿20.05M	$62,966 ₿1	$59,175 ₿1	$42.93B ₿690.99K	$1.22T ₿20.05M	$1.22T ₿20.05M
2	Ethereum ETH	$1,615.14 ₿0.026	-3.07	$195.04B ₿3.21M	$1,677.86 ₿0.027	$1,557.87 ₿0.026	$14.1B ₿220.13K	$195.04B ₿3.21M	$195.04B ₿3.21M
3	Tether USDT	$0.9984 ₿0.000016	-0.03	$186.05B ₿3.06M	$0.9988 ₿0.000016	$0.9983 ₿0.000015	$62.03B ₿1.02M	$191.51B ₿3.15M	$186.05B ₿3.06M
4	Binance Coin BNB	$564.32 ₿0.0093	-2.31	$76.11B ₿1.25M	$580.35 ₿0.0093	$548.55 ₿0.0091	$904.49M ₿14.4K	$76.11B ₿1.25M	$76.11B ₿1.25M
5	USD Coin USDC	$0.9997 ₿0.000016	0.01*	$73.83B ₿1.22M	$1 ₿0.000016	$0.9995 ₿0.000015	$15.16B ₿249.25K	$73.83B ₿1.22M	$73.83B ₿1.22M
6	XRP XRP	$1.07 ₿0.000017	-3.17	$66.32B ₿1.09M	$1.1 ₿0.000017	$1.05 ₿0.000017	$2.14B ₿33.89K	$106.86B ₿1.76M	$66.32B ₿1.09M
7	Solana SOL	$67.56 ₿0.0011	-2.85	$39.23B ₿645.71K	$69.98 ₿0.0011	$64.9 ₿0.0010	$3.16B ₿52.09K	$42.51B ₿699.72K	$39.23B ₿645.71K
8	TRON TRX	$0.3271 ₿0.0000053	-0.58	$31.03B ₿511.03K	$0.3312 ₿0.0000054	$0.3248 ₿0.0000052	$733.55M ₿12.08K	$31.03B ₿511.03K	$31.03B ₿511.03K
11	Dogecoin DOGE	$0.07597 ₿0.0000012	-3.93	$11.76B ₿193.75K	$0.07929 ₿0.0000012	$0.07297 ₿0.0000012	$898.58M ₿14.8K	$12.96B ₿193.75K	$11.76B ₿193.75K
14	LEO Token LEO	$9.4 ₿0.00015	-1.28	$8.65B ₿141.78K	$9.59 ₿0.00015	$9.32 ₿0.00015	$811.45K ₿13.23	$9.26B ₿151.78K	$8.65B ₿141.78K
15	Zcash ZEC	$410.06 ₿0.0067	-0.89	$6.88B ₿113.47K	$420.82 ₿0.0068	$388.82 ₿0.0065	$380.1M ₿6.26K	$6.88B ₿113.49K	$6.88B ₿113.47K
16	Stellar XLM	$0.1858 ₿0.0000030	-3.32	$6.3B ₿103.69K	$0.193 ₿0.0000031	$0.1819 ₿0.0000030	$211.5M ₿3.48K	$9.29B ₿152.83K	$6.3B ₿103.69K
18	WhiteBIT Coin WBT	$49.38 ₿0.00081	-3.26	$5.84B ₿96.07K	$51.21 ₿0.00082	$48.13 ₿0.00080	$99.97M ₿1.65K	$14.52B ₿239.05K	$5.84B ₿96.07K
19	Monero XMR	$309.28 ₿0.0050	-3.05	$5.8B ₿95.29K	$330.16 ₿0.0053	$307.18 ₿0.0050	$128.36M ₿2.12K	$5.8B ₿95.3K	$5.8B ₿95.29K
20	ChainLink LINK	$7.39 ₿0.00012	-2.61	$5.53B ₿91.09K	$7.65 ₿0.00012	$7.13 ₿0.00012	$291.75M ₿4.81K	$7.4B ₿121.76K	$5.53B ₿91.09K
21	Cardano ADA	$0.1472 ₿0.0000024	-3.36	$5.48B ₿90.32K	$0.1526 ₿0.0000024	$0.1399 ₿0.0000023	$608.07M ₿9.96K	$6.63B ₿109.14K	$5.48B ₿90.32K
24	Dai DAI	$0.9996 ₿0.000016	-0.01*	$4.65B ₿76.56K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$199.3M ₿3.27K	$4.64B ₿76.56K	$4.65B ₿76.56K
25	Ethena USDe USDE	$0.9981 ₿0.000016	-0.05	$4.47B ₿73.69K	$0.9987 ₿0.000016	$0.998 ₿0.000015	$123.55M ₿2.07K	$4.47B ₿73.69K	$4.47B ₿73.69K
26	The Open Network GRAM	$1.6 ₿0.000026	2.40	$4.31B ₿70.93K	$1.62 ₿0.000026	$1.52 ₿0.000024	$28.82M ₿249.38	$8.32B ₿136.71K	$4.31B ₿70.93K
27	Bitcoin Cash BCH	$190.75 ₿0.0031	-2.01	$3.82B ₿62.9K	$195.53 ₿0.0031	$181.34 ₿0.0030	$131.94M ₿2.19K	$3.82B ₿62.9K	$3.82B ₿62.9K
28	Hedera Hashgraph HBAR	$0.07448 ₿0.0000012	-3.72	$3.24B ₿53.37K	$0.07759 ₿0.0000012	$0.07322 ₿0.0000012	$77.27M ₿1.29K	$3.72B ₿61.39K	$3.24B ₿53.37K
29	Litecoin LTC	$41.15 ₿0.00067	-1.72	$3.18B ₿52.4K	$42.18 ₿0.00068	$39.45 ₿0.00066	$273.11M ₿4.49K	$3.18B ₿52.4K	$3.18B ₿52.4K
32	Avalanche AVAX	$6.41 ₿0.00010	-0.33	$2.77B ₿45.61K	$6.45 ₿0.00010	$6.01 ₿0.00010	$254.35M ₿4.18K	$2.97B ₿48.96K	$2.77B ₿45.61K
33	PayPal USD PYUSD	$0.9995 ₿0.000016	-0.02	$2.76B ₿45.48K	$1 ₿0.000016	$0.9992 ₿0.000015	$121.47M ₿2.04K	$2.76B ₿45.4K	$2.76B ₿45.48K
34	Sui SUI	$0.6781 ₿0.000011	-2.97	$2.73B ₿44.95K	$0.7079 ₿0.000011	$0.6558 ₿0.000011	$388.37M ₿6.39K	$6.78B ₿111.55K	$2.73B ₿44.95K
35	Shiba Inu SHIB	$0.000004369 ₿0.000000000071	-3.99	$2.58B ₿42.41K	$0.00000457 ₿0.000000000073	$0.00000422 ₿0.000000000071	$78.45M ₿1.3K	$2.58B ₿42.43K	$2.58B ₿42.41K
36	Crypto.com Coin CRO	$0.05582 ₿0.00000091	-0.84	$2.57B ₿42.32K	$0.05681 ₿0.00000093	$0.05449 ₿0.00000089	$9.69M ₿160.27	$5.51B ₿90.75K	$2.57B ₿42.32K
37	Near NEAR	$1.93 ₿0.000031	-1.77	$2.51B ₿41.42K	$1.99 ₿0.000032	$1.87 ₿0.000031	$253.76M ₿4.21K	$2.51B ₿41.42K	$2.51B ₿41.42K
38	Tether Gold XAUT	$3,968.03 ₿0.065	-2.01	$2.43B ₿40.05K	$4,081.99 ₿0.067	$3,960.44 ₿0.063	$332.95M ₿5.49K	$2.81B ₿46.26K	$2.43B ₿40.05K
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.46	$2.15B ₿35.51K	$1.15 ₿0.000019	$1.13 ₿0.000017	$3.98M ₿65.46	$2.15B ₿35.51K	$2.15B ₿35.51K
41	Bittensor TAO	$219.29 ₿0.0036	0.08	$2.11B ₿34.62K	$225.12 ₿0.0036	$206.8 ₿0.0034	$176.73M ₿2.9K	$4.61B ₿75.76K	$2.11B ₿34.62K
43	Uniswap UNI	$2.94 ₿0.000048	1.04	$1.83B ₿30.06K	$2.94 ₿0.000048	$2.73 ₿0.000046	$192.18M ₿3.16K	$2.63B ₿43.21K	$1.83B ₿30.06K
44	Worldcoin WLD	$0.5182 ₿0.0000085	0.44	$1.8B ₿29.52K	$0.5467 ₿0.0000088	$0.5015 ₿0.0000081	$356.97M ₿5.89K	$5.19B ₿85.17K	$1.8B ₿29.52K
45	PAX Gold PAXG	$3,970.61 ₿0.065	-2.10	$1.8B ₿29.57K	$4,088.65 ₿0.067	$3,963.66 ₿0.063	$245.1M ₿4.05K	$1.8B ₿29.57K	$1.8B ₿29.57K
46	Mantle MNT	$0.5013 ₿0.0000082	-2.60	$1.66B ₿27.24K	$0.5167 ₿0.0000083	$0.4913 ₿0.0000081	$27.65M ₿484.3	$3.12B ₿51.29K	$1.66B ₿27.24K
49	OKB OKB	$75.19 ₿0.0012	-3.14	$1.58B ₿26.01K	$79.02 ₿0.0012	$73.47 ₿0.0012	$22.1M ₿364.29	$1.58B ₿26.01K	$1.58B ₿26.01K
51	Ondo ONDO	$0.3128 ₿0.0000051	1.14	$1.52B ₿25.14K	$0.3187 ₿0.0000052	$0.2937 ₿0.0000048	$85.75M ₿1.41K	$3.13B ₿51.63K	$1.52B ₿25.14K
52	Polkadot DOT	$0.8811 ₿0.000014	-2.60	$1.49B ₿24.54K	$0.9096 ₿0.000014	$0.8453 ₿0.000014	$99.43M ₿1.64K	$1.49B ₿24.54K	$1.49B ₿24.54K
54	USDD USDD	$0.9994 ₿0.000016	0.13	$1.38B ₿22.69K	$1 ₿0.000016	$0.9977 ₿0.000015	$3.72M ₿61.99	$1.38B ₿22.78K	$1.38B ₿22.69K
57	Aave AAVE	$82.78 ₿0.0013	15.06	$1.26B ₿20.67K	$82.84 ₿0.0013	$71.29 ₿0.0011	$417.69M ₿6.92K	$1.32B ₿21.79K	$1.26B ₿20.67K
59	Internet Computer ICP	$2.18 ₿0.000035	-0.28	$1.21B ₿19.92K	$2.21 ₿0.000036	$2.05 ₿0.000034	$57.14M ₿937.95	$1.21B ₿19.92K	$1.21B ₿19.92K
60	Bitget Token BGB	$1.68 ₿0.000027	-2.35	$1.17B ₿19.32K	$1.72 ₿0.000028	$1.67 ₿0.000027	$12.33M ₿203.06	$1.53B ₿25.22K	$1.17B ₿19.32K
62	Ethereum Classic ETC	$7.02 ₿0.00011	-0.95	$1.1B ₿18.11K	$7.16 ₿0.00011	$6.66 ₿0.00011	$59.22M ₿975.02	$1.1B ₿18.11K	$1.1B ₿18.11K
63	DeXe DEXE	$22.7 ₿0.00037	-0.20	$1.06B ₿17.45K	$23.21 ₿0.00037	$22.12 ₿0.00035	$22.39M ₿370.44	$2.19B ₿36.03K	$1.06B ₿17.45K
64	Pepe PEPE	$0.00000251 ₿0.000000000041	-6.52	$1.06B ₿17.42K	$0.00000269 ₿0.000000000042	$0.00000243 ₿0.000000000040	$187.5M ₿3.09K	$1.06B ₿17.42K	$1.06B ₿17.42K
66	Quant QNT	$68.16 ₿0.0011	-2.35	$991.35M ₿16.31K	$69.83 ₿0.0011	$66.52 ₿0.0010	$10.39M ₿172.79	$996M ₿16.39K	$991.35M ₿16.31K
68	KuCoin Shares KCS	$6.93 ₿0.00011	-1.84	$933.4M ₿15.36K	$7.18 ₿0.00011	$6.76 ₿0.00011	$2.78M ₿45.83	$985.39M ₿16.22K	$933.4M ₿15.36K
75	Cosmos ATOM	$1.64 ₿0.000027	-3.99	$846.18M ₿13.94K	$1.71 ₿0.000027	$1.61 ₿0.000026	$42.77M ₿705.42	$846.18M ₿13.94K	$846.18M ₿13.94K
76	Render Token RENDER	$1.55 ₿0.000025	-2.88	$805.06M ₿13.26K	$1.61 ₿0.000025	$1.49 ₿0.000025	$58.79M ₿983.81	$827.96M ₿13.63K	$805.06M ₿13.26K
77	Algorand ALGO	$0.08935 ₿0.0000014	-5.36	$798.22M ₿13.15K	$0.09447 ₿0.0000015	$0.08588 ₿0.0000014	$42.42M ₿733.75	$798.22M ₿13.15K	$798.22M ₿13.15K
78	POL (ex-MATIC) POL	$0.07276 ₿0.0000011	-6.01	$775.66M ₿12.75K	$0.07752 ₿0.0000012	$0.07135 ₿0.0000011	$54.22M ₿866.3	$775.66M ₿12.75K	$775.66M ₿12.75K
79	Ethena ENA	$0.08333 ₿0.0000013	-2.04	$774.93M ₿12.77K	$0.08547 ₿0.0000013	$0.07958 ₿0.0000013	$124.02M ₿2.02K	$1.25B ₿20.62K	$774.93M ₿12.77K
80	Kaspa KAS	$0.02766 ₿0.00000045	-3.56	$760.82M ₿12.53K	$0.02868 ₿0.00000046	$0.02713 ₿0.00000045	$11.33M ₿187.85	$761.84M ₿12.55K	$760.82M ₿12.53K
81	NEXO NEXO	$0.7515 ₿0.000012	-3.23	$751.59M ₿12.4K	$0.7776 ₿0.000012	$0.7271 ₿0.000012	$9.21M ₿151.68	$751.59M ₿12.4K	$751.59M ₿12.4K
82	Jupiter JUP	$0.2183 ₿0.0000035	6.30	$724.04M ₿11.92K	$0.2213 ₿0.0000036	$0.1962 ₿0.0000032	$72.09M ₿1.18K	$1.5B ₿24.63K	$724.04M ₿11.92K
84	JUST JST	$0.0814 ₿0.0000013	-1.92	$695.54M ₿11.45K	$0.08455 ₿0.0000013	$0.08039 ₿0.0000013	$26.01M ₿428.12	$695.54M ₿11.45K	$695.54M ₿11.45K
85	Gatechain Token GT	$6.47 ₿0.00010	-2.56	$688.61M ₿11.27K	$6.69 ₿0.00010	$6.43 ₿0.00010	$3.56M ₿58.57	$784.45M ₿12.84K	$688.61M ₿11.27K
87	Beldex BDX	$0.08308 ₿0.0000013	1.83	$643.07M ₿10.59K	$0.08322 ₿0.0000013	$0.08159 ₿0.0000013	$12.36M ₿203.56	$825.86M ₿13.6K	$643.07M ₿10.59K
89	Flare FLR	$0.006918 ₿0.00000011	-1.67	$599.05M ₿9.86K	$0.007058 ₿0.00000011	$0.006715 ₿0.00000011	$3.66M ₿60.13	$733.79M ₿12.08K	$599.05M ₿9.86K
90	GHO GHO	$0.9977 ₿0.000016	0.01*	$597.69M ₿9.84K	$0.9979 ₿0.000016	$0.9973 ₿0.000015	$3.42M ₿56.36	$597.69M ₿9.84K	$597.69M ₿9.84K
92	Filecoin FIL	$0.7454 ₿0.000012	-5.07	$589.76M ₿9.71K	$0.7856 ₿0.000012	$0.7006 ₿0.000011	$87.77M ₿1.45K	$1.46B ₿24.01K	$589.76M ₿9.71K
93	XinFin XDC	$0.02869 ₿0.00000047	-1.40	$572.35M ₿9.43K	$0.0291 ₿0.00000047	$0.02825 ₿0.00000046	$10.39M ₿171.24	$1.09B ₿17.99K	$572.35M ₿9.43K
97	Aptos APT	$0.6233 ₿0.000010	-2.88	$519.24M ₿8.55K	$0.6484 ₿0.000010	$0.592 ₿0.0000099	$59.45M ₿977.44	$751.54M ₿12.38K	$519.24M ₿8.55K
103	TrueUSD TUSD	$0.999 ₿0.000016	0.08	$494.03M ₿8.12K	$0.9993 ₿0.000016	$0.9964 ₿0.000015	$25M ₿412.22	$494.03M ₿8.12K	$494.03M ₿8.12K
104	Arbitrum ARB	$0.07545 ₿0.0000012	-3.45	$480.31M ₿7.92K	$0.07864 ₿0.0000012	$0.07294 ₿0.0000012	$49.27M ₿812.11	$754.87M ₿12.44K	$480.31M ₿7.92K
105	Aerodrome Finance AERO	$0.4955 ₿0.0000081	-2.45	$475.3M ₿7.84K	$0.5333 ₿0.0000084	$0.4749 ₿0.0000079	$41.78M ₿691.75	$955.67M ₿15.75K	$475.3M ₿7.84K
108	Dash DASH	$33.58 ₿0.00055	-7.32	$428.18M ₿7.06K	$36.32 ₿0.00057	$32.19 ₿0.00054	$62.31M ₿1.03K	$428.18M ₿7.06K	$428.18M ₿7.06K
110	PancakeSwap Token CAKE	$1.3 ₿0.000021	-2.40	$421.9M ₿6.95K	$1.35 ₿0.000021	$1.26 ₿0.000021	$32.91M ₿543.17	$438.02M ₿7.22K	$421.9M ₿6.95K
111	Injective Protocol INJ	$4.16 ₿0.000068	-7.78	$416.75M ₿6.87K	$4.54 ₿0.000072	$4.15 ₿0.000068	$96.9M ₿1.6K	$416.75M ₿6.87K	$416.75M ₿6.87K
115	Fetch.ai FET	$0.1741 ₿0.0000028	-0.16	$393.28M ₿6.47K	$0.1761 ₿0.0000028	$0.1637 ₿0.0000027	$57.8M ₿949.26	$472.58M ₿7.77K	$393.28M ₿6.47K
116	VeChain VET	$0.004534 ₿0.000000074	-3.01	$389.86M ₿6.43K	$0.00469 ₿0.000000075	$0.004404 ₿0.000000073	$13.24M ₿218.08	$389.86M ₿6.43K	$389.86M ₿6.43K
117	Sei SEI	$0.05615 ₿0.00000092	6.34	$378.21M ₿6.23K	$0.05621 ₿0.00000092	$0.05118 ₿0.00000083	$51.59M ₿847.62	$561.7M ₿9.25K	$378.21M ₿6.23K
119	Bonk BONK	$0.000004189 ₿0.000000000068	-4.23	$368.67M ₿6.07K	$0.0000044 ₿0.000000000070	$0.00000403 ₿0.000000000067	$29.14M ₿479.28	$368.67M ₿6.07K	$368.67M ₿6.07K
120	Virtuals Protocol VIRTUAL	$0.5456 ₿0.0000089	-4.43	$358.95M ₿5.91K	$0.575 ₿0.0000091	$0.5207 ₿0.0000087	$53.34M ₿877.88	$546.29M ₿9K	$358.95M ₿5.91K
121	First Digital USD FDUSD	$0.9961 ₿0.000016	-0.12	$348.76M ₿5.74K	$0.9975 ₿0.000016	$0.9953 ₿0.000015	$73.1M ₿2.92K	$348.76M ₿5.74K	$348.76M ₿5.74K
123	Celestia TIA	$0.3684 ₿0.0000060	-3.14	$344.41M ₿5.67K	$0.3809 ₿0.0000061	$0.3438 ₿0.0000057	$45.61M ₿751.32	$431.63M ₿7.1K	$344.41M ₿5.67K
124	Jito JTO	$0.6834 ₿0.000011	3.11	$333.12M ₿5.5K	$0.7018 ₿0.000011	$0.6253 ₿0.000010	$54.8M ₿902.26	$683.97M ₿11.29K	$333.12M ₿5.5K
125	Terra LUNC	$0.00005984 ₿0.00000000098	-6.12	$330.11M ₿5.44K	$0.00006397 ₿0.0000000010	$0.00005827 ₿0.00000000097	$16.37M ₿283.33	$386.32M ₿6.36K	$330.11M ₿5.44K
126	Sun Token SUN	$0.01701 ₿0.00000028	-1.22	$327.25M ₿5.39K	$0.01729 ₿0.00000028	$0.01695 ₿0.00000027	$66.28M ₿1.09K	$338.64M ₿5.58K	$327.25M ₿5.39K
127	Blockstack STX	$0.1722 ₿0.0000028	-2.54	$318.64M ₿5.24K	$0.1771 ₿0.0000028	$0.1625 ₿0.0000027	$8.28M ₿136.41	$318.64M ₿5.24K	$318.64M ₿5.24K
128	Ether.fi ETHFI	$0.3422 ₿0.0000056	-1.66	$317.53M ₿5.24K	$0.3491 ₿0.0000057	$0.3177 ₿0.0000053	$31.35M ₿517.15	$341.9M ₿5.64K	$317.53M ₿5.24K
131	Kinesis Gold KAU	$127.06 ₿0.0020	-3.80	$303.18M ₿4.99K	$133.52 ₿0.0022	$127.05 ₿0.0020	$209.83K ₿3.46	$303.18M ₿4.99K	$303.18M ₿4.99K
132	Curve DAO Token CRV	$0.1924 ₿0.0000031	-3.79	$293.8M ₿4.84K	$0.2008 ₿0.0000032	$0.1882 ₿0.0000031	$41.43M ₿682.77	$460.85M ₿7.59K	$293.8M ₿4.84K
134	Gnosis GNO	$103.83 ₿0.0017	-2.29	$274.13M ₿4.52K	$107.35 ₿0.0017	$103.31 ₿0.0016	$1.57M ₿25.75	$311.56M ₿5.13K	$274.13M ₿4.52K
135	Pyth Network PYTH	$0.03349 ₿0.00000055	-3.94	$263.71M ₿4.33K	$0.03544 ₿0.00000056	$0.03249 ₿0.00000054	$18.31M ₿299.39	$334.87M ₿5.5K	$263.71M ₿4.33K
136	BitTorrent BTT	$0.0000002659 ₿0.0000000000043	-2.45	$262.52M ₿4.33K	$0.000000275 ₿0.0000000000044	$0.0000002638 ₿0.0000000000043	$7.68M ₿126.45	$263.31M ₿4.34K	$262.52M ₿4.33K
138	APENFT NFT	$0.0000002611 ₿0.0000000000042	-1.15	$258.58M ₿4.24K	$0.0000002658 ₿0.0000000000044	$0.0000002595 ₿0.0000000000042	$9.91M ₿163.16	$258.58M ₿4.24K	$258.58M ₿4.24K
141	Olympus OHM	$16.11 ₿0.00026	0.07	$241.28M ₿3.98K	$16.51 ₿0.00026	$15.76 ₿0.00025	$6.32K ₿0.13	$320.22M ₿5.28K	$241.28M ₿3.98K
142	Frax FRAX	$0.9904 ₿0.000016	0.04	$239.46M ₿3.94K	$0.9919 ₿0.000016	$0.9863 ₿0.000015	$2.14M ₿35.23	$239.46M ₿3.94K	$239.46M ₿3.94K
145	Tezos XTZ	$0.2126 ₿0.0000034	-3.14	$231.61M ₿3.81K	$0.222 ₿0.0000035	$0.2079 ₿0.0000034	$10.57M ₿174.52	$235.86M ₿3.88K	$231.61M ₿3.81K
147	Telcoin TEL	$0.00242 ₿0.000000039	-1.93	$230.09M ₿3.78K	$0.002478 ₿0.000000040	$0.002336 ₿0.000000039	$1.75M ₿26.43	$242M ₿3.98K	$230.09M ₿3.78K
150	Optimism OP	$0.1051 ₿0.0000017	3.86	$227.05M ₿3.74K	$0.1061 ₿0.0000017	$0.09508 ₿0.0000015	$74.12M ₿1.2K	$451.57M ₿7.43K	$227.05M ₿3.74K
151	Conflux Token CFX	$0.04345 ₿0.00000071	-5.59	$226.65M ₿3.73K	$0.0463 ₿0.00000073	$0.04237 ₿0.00000071	$5.4M ₿86.45	$226.87M ₿3.74K	$226.65M ₿3.73K
152	FLOKI FLOKI	$0.00002303 ₿0.00000000037	-3.77	$222.34M ₿3.66K	$0.00002398 ₿0.00000000038	$0.00002211 ₿0.00000000037	$18.76M ₿309.69	$230.38M ₿3.79K	$222.34M ₿3.66K
154	Bitcoin SV BSV	$11.02 ₿0.00018	-1.86	$221.01M ₿3.64K	$11.44 ₿0.00018	$10.82 ₿0.00017	$11.08M ₿144.86	$221.01M ₿3.64K	$221.01M ₿3.64K
156	LayerZero ZRO	$0.8692 ₿0.000014	-5.35	$219.14M ₿3.61K	$0.9557 ₿0.000015	$0.8324 ₿0.000013	$36.43M ₿599.87	$868.45M ₿14.29K	$219.14M ₿3.61K
160	Pendle PENDLE	$1.26 ₿0.000020	-1.47	$216.08M ₿3.56K	$1.28 ₿0.000020	$1.19 ₿0.000020	$32.91M ₿541.59	$355.7M ₿5.86K	$216.08M ₿3.56K
161	Kinesis Silver KAG	$57.2 ₿0.00094	-6.93	$216.03M ₿3.56K	$61.89 ₿0.00099	$56.7 ₿0.00093	$2.52M ₿40.85	$216.03M ₿3.56K	$216.03M ₿3.56K
162	Lido DAO LDO	$0.2552 ₿0.0000042	-1.18	$215.23M ₿3.55K	$0.2587 ₿0.0000042	$0.243 ₿0.0000040	$34.69M ₿570.86	$255.36M ₿4.21K	$215.23M ₿3.55K
163	BNB48 Club Token KOGE	$63.54 ₿0.0010	0.12	$214.83M ₿3.54K	$65.02 ₿0.0010	$63.34 ₿0.0010	$119.56K ₿1.97	$214.83M ₿3.54K	$214.83M ₿3.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}