Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$87,009 ₿1	-0.62	$1.74T ₿19.68M	$88,092 ₿1	$86,713 ₿1	$35.52B ₿512.94K	$1.74T ₿21M	$1.74T ₿19.68M
2	Ethereum ETH	$2,926.48 ₿0.050	-1.34	$353.3B ₿6.08M	$2,983.33 ₿0.051	$2,913.45 ₿0.050	$21.16B ₿267.46K	$353.3B ₿6.08M	$353.3B ₿6.08M
3	Tether USDT	$0.9994 ₿0.000014	0.01	$186.82B ₿1.58M	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$64.06B ₿849.82K	$192.29B ₿1.58M	$186.82B ₿1.58M
4	Binance Coin BNB	$837.24 ₿0.0085	-1.42	$115.33B ₿1.31M	$852.64 ₿0.0085	$835.03 ₿0.0082	$969.39M ₿19.18K	$115.33B ₿1.31M	$115.33B ₿1.31M
5	XRP XRP	$1.86 ₿0.0000088	-1.53	$112.82B ₿487.14K	$1.9 ₿0.0000090	$1.84 ₿0.0000087	$2.07B ₿31.4K	$186.23B ₿884.76K	$112.82B ₿487.14K
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$76.76B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$11.52B ₿97.15K	$76.77B ₿474.09K	$76.76B ₿474.25K
7	Solana SOL	$121.75 ₿0.0024	-2.08	$68.47B ₿1.08M	$125.04 ₿0.0025	$120.97 ₿0.0024	$3.38B ₿49.13K	$75.09B ₿1.4M	$68.47B ₿1.08M
8	TRON TRX	$0.283 ₿0.0000017	-0.21	$26.8B ₿152.95K	$0.2842 ₿0.0000017	$0.2817 ₿0.0000017	$486.45M ₿7.33K	$26.8B ₿152.95K	$26.8B ₿152.95K
9	Staked Ether STETH	$2,924.77 ₿0.050	-1.38	$25.71B ₿481.74K	$2,977.36 ₿0.051	$2,909.62 ₿0.050	$35.16M ₿2.45K	$25.71B ₿481.74K	$25.71B ₿481.74K
10	Dogecoin DOGE	$0.1274 ₿0.0000026	-2.29	$21.42B ₿388.46K	$0.1311 ₿0.0000027	$0.1267 ₿0.0000026	$840.27M ₿33.48K	$21.42B ₿388.48K	$21.42B ₿388.46K
12	Cardano ADA	$0.3562 ₿0.0000083	-2.06	$13.06B ₿294.48K	$0.3676 ₿0.0000088	$0.3548 ₿0.0000083	$500.33M ₿7.88K	$16.03B ₿375.57K	$13.06B ₿294.48K
13	WhiteBIT Coin WBT	$56.32 ₿0.00012	-1.37	$12.07B ₿18.11K	$57.27 ₿0.00012	$56.21 ₿0.00012	$52.03M ₿233.74	$18.07B ₿44.67K	$12.07B ₿18.11K
14	Bitcoin Cash BCH	$572.11 ₿0.0089	-1.60	$11.43B ₿176.58K	$581.94 ₿0.010	$569.46 ₿0.0088	$296.33M ₿18.15K	$11.43B ₿188.33K	$11.43B ₿176.58K
16	Wrapped Bitcoin WBTC	$86,783 ₿1.00071	-0.60	$10.84B ₿155.34K	$87,995 ₿1.0029	$86,535 ₿0.99	$165.97M ₿4.38K	$10.84B ₿155.34K	$10.84B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,181.63 ₿0.052	-1.20	$10.38B ₿3.71K	$3,238.35 ₿0.053	$3,163.71 ₿0.052	$4.28M ₿91.01	$10.38B ₿3.71K	$10.38B ₿3.71K
19	Wrapped eETH WEETH	$3,172.85 ₿0.052	-1.33	$8.99B ₿33.69K	$3,229.66 ₿0.053	$3,156.53 ₿0.052	$781.4K ₿637.44	$8.99B ₿33.69K	$8.99B ₿33.69K
21	ChainLink LINK	$12.19 ₿0.00025	-0.82	$8.63B ₿147.73K	$12.47 ₿0.00025	$12.14 ₿0.00024	$377.25M ₿5.73K	$12.19B ₿251.62K	$8.63B ₿147.73K
22	Monero XMR	$432.19 ₿0.0019	-1.34	$7.97B ₿35.7K	$450.32 ₿0.0019	$425.49 ₿0.0018	$123.34M ₿703.41	$7.97B	$7.97B ₿35.7K
23	LEO Token LEO	$8.09 ₿0.000086	0.60	$7.46B ₿79.96K	$8.12 ₿0.000086	$7.58 ₿0.000081	$2.27M ₿29.84	$7.97B ₿85.01K	$7.46B ₿79.96K
25	Stellar XLM	$0.2138 ₿0.0000018	-1.28	$6.93B ₿54.15K	$0.2183 ₿0.0000019	$0.2132 ₿0.0000018	$106.57M ₿1.36K	$10.69B ₿93.79K	$6.93B ₿54.15K
26	Zcash ZEC	$410.22 ₿0.00039	-1.98	$6.75B ₿5.86K	$420.33 ₿0.00040	$405.17 ₿0.00038	$387.48M ₿470.48	$6.75B ₿8.23K	$6.75B ₿5.86K
27	Ethena USDe USDE	$0.9987 ₿0.000014	0.03	$6.33B ₿34.16K	$0.9998 ₿0.000014	$0.9966 ₿0.000014	$144.81M ₿3.35K	$6.33B ₿34.16K	$6.33B ₿34.16K
29	Litecoin LTC	$76.1 ₿0.0014	-0.62	$5.83B ₿104.05K	$77.7 ₿0.0014	$75.35 ₿0.0013	$351.51M ₿9.51K	$5.83B ₿117.46K	$5.83B ₿104.05K
31	Sui SUI	$1.41 ₿0.000021	-1.80	$5.26B ₿28.5K	$1.45 ₿0.000023	$1.4 ₿0.000021	$448.68M ₿3.82K	$14.07B ₿219.89K	$5.26B ₿28.5K
32	Avalanche AVAX	$12.08 ₿0.00067	-1.18	$5.19B ₿256.28K	$12.3 ₿0.00068	$11.92 ₿0.00066	$290.32M ₿7.56K	$5.57B ₿296.08K	$5.19B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1086 ₿0.0000014	-2.23	$4.65B ₿49.45K	$0.1127 ₿0.0000015	$0.1084 ₿0.0000014	$94.91M ₿926.12	$5.43B ₿73.33K	$4.65B ₿49.45K
35	Dai DAI	$0.9996 ₿0.000014	-0.01	$4.24B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$73.36M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
36	Shiba Inu SHIB	$0.000007079 ₿0.00000000039	-1.07	$4.17B ₿233.85K	$0.000007169 ₿0.00000000040	$0.000006999 ₿0.00000000039	$90.38M ₿8.67K	$4.17B ₿396.85K	$4.17B ₿233.85K
38	PayPal USD PYUSD	$0.9998 ₿0.000014	0.08	$3.8B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$81.44M ₿76.24	$3.8B ₿2.83K	$3.8B ₿2.83K
39	Crypto.com Coin CRO	$0.09351 ₿0.0000020	-1.46	$3.6B ₿55.56K	$0.09582 ₿0.0000021	$0.09329 ₿0.0000020	$10.79M ₿345.91	$9.19B ₿62.55K	$3.6B ₿55.56K
40	Uniswap UNI	$5.71 ₿0.00016	-2.40	$3.59B ₿120.73K	$5.88 ₿0.00016	$5.6 ₿0.00015	$419.61M ₿2.37K	$5.7B ₿160.17K	$3.59B ₿120.73K
42	The Open Network TON	$1.45 ₿0.000099	-0.01*	$3.57B ₿344.64K	$1.49 ₿0.00010	$1.45 ₿0.000093	$79.44M ₿9.24K	$7.49B ₿506.94K	$3.57B ₿344.64K
44	Mantle MNT	$1.03 ₿0.000018	-4.67	$3.34B ₿61.48K	$1.08 ₿0.000019	$1.01 ₿0.000018	$79.33M ₿1.01K	$6.39B ₿117.12K	$3.34B ₿61.48K
47	Polkadot DOT	$1.73 ₿0.00012	-2.33	$2.85B ₿164.49K	$1.78 ₿0.00012	$1.72 ₿0.00012	$122.73M ₿5K	$2.85B ₿174.35K	$2.85B ₿164.49K
49	Bitget Token BGB	$3.47 ₿0.000018	0.76	$2.43B ₿25.02K	$3.49 ₿0.000019	$3.44 ₿0.000017	$128.49M ₿911.48	$3.19B ₿35.74K	$2.43B ₿25.02K
51	Tether Gold XAUT	$4,502.26 ₿0.034	0.45	$2.34B ₿8.51K	$4,531.51 ₿0.034	$4,444.34 ₿0.033	$343.42M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
52	Aave AAVE	$148.63 ₿0.0018	-1.64	$2.26B ₿27.26K	$151.92 ₿0.0018	$146.6 ₿0.0017	$310.52M ₿2.81K	$2.38B ₿29.47K	$2.26B ₿27.26K
53	OKB OKB	$107.19 ₿0.00082	-1.80	$2.25B ₿49.74K	$110.61 ₿0.00083	$106.81 ₿0.00081	$19.24M ₿131.07	$2.25B ₿195.59K	$2.25B ₿49.74K
55	Bittensor TAO	$207.58 ₿0.0089	-5.00	$1.99B ₿58.76K	$219.38 ₿0.0093	$206.61 ₿0.0080	$102.54M ₿1.02K	$4.36B ₿187.78K	$1.99B ₿58.76K
56	Near NEAR	$1.44 ₿0.000099	-2.87	$1.85B ₿105.66K	$1.52 ₿0.00010	$1.44 ₿0.000099	$137.3M ₿8.91K	$1.85B ₿117.88K	$1.85B ₿105.66K
57	Ethereum Classic ETC	$11.87 ₿0.00047	-1.98	$1.84B ₿69.11K	$12.17 ₿0.00048	$11.82 ₿0.00046	$42.94M ₿4.09K	$1.84B ₿99.41K	$1.84B ₿69.11K
63	Pepe PEPE	$0.000003899 ₿0.00000000010	-2.04	$1.64B ₿42.25K	$0.000003999 ₿0.00000000010	$0.00000385 ₿0.000000000098	$208.69M ₿7.64K	$1.64B ₿42.25K	$1.64B ₿42.25K
64	Internet Computer ICP	$2.99 ₿0.00022	-0.40	$1.63B ₿104.51K	$3.04 ₿0.00024	$2.95 ₿0.00022	$70.08M ₿4.01K	$1.63B ₿116.95K	$1.63B ₿104.51K
66	PAX Gold PAXG	$4,508.7 ₿0.034	0.17	$1.61B ₿6.25K	$4,537.85 ₿0.034	$4,458.2 ₿0.032	$260.5M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
73	Ethena ENA	$0.1972 ₿0.000019	-1.67	$1.52B ₿27.95K	$0.2014 ₿0.000021	$0.1945 ₿0.000017	$117.58M ₿20.92K	$2.96B ₿294.23K	$1.52B ₿27.95K
75	KuCoin Shares KCS	$10.77 ₿0.00015	-0.02	$1.4B ₿14.72K	$10.86 ₿0.00015	$10.71 ₿0.00014	$2.4M ₿3.11	$1.53B ₿21.99K	$1.4B ₿14.72K
79	Worldcoin WLD	$0.4813 ₿0.000093	-3.58	$1.24B ₿17.03K	$0.5 ₿0.000099	$0.4811 ₿0.000093	$58.31M ₿3.24K	$4.81B ₿939.26K	$1.24B ₿17.03K
81	Rocket Pool ETH RETH	$3,372.77 ₿0.056	-1.17	$1.22B ₿29.52K	$3,434.47 ₿0.056	$3,350.38 ₿0.055	$4.35M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
82	Kaspa KAS	$0.04514 ₿0.0000019	-0.60	$1.21B ₿45.59K	$0.04581 ₿0.0000020	$0.04422 ₿0.0000019	$19.28M ₿514.3	$1.22B ₿45.99K	$1.21B ₿45.59K
83	Gatechain Token GT	$10.13 ₿0.00011	-1.48	$1.19B ₿15.18K	$10.36 ₿0.00011	$10.06 ₿0.00010	$3.62M ₿311.85	$3.04B ₿34.09K	$1.19B ₿15.18K
84	Ondo ONDO	$0.3748 ₿0.000010	-3.57	$1.18B ₿15.67K	$0.3904 ₿0.000011	$0.3742 ₿0.000010	$42.59M ₿2.36K	$3.75B ₿108.52K	$1.18B ₿15.67K
85	Aptos APT	$1.58 ₿0.00017	-1.66	$1.18B ₿69.43K	$1.63 ₿0.00019	$1.56 ₿0.00017	$169.61M ₿4.59K	$1.87B ₿189.76K	$1.18B ₿69.43K
88	POL (ex-MATIC) POL	$0.1051 ₿0.000012	-1.01	$1.11B ₿1.74K	$0.1072 ₿0.000013	$0.1047 ₿0.000012	$44.33M ₿11.63	$1.11B ₿129.67K	$1.11B ₿1.74K
89	Kelp DAO Restaked ETH RSETH	$3,103.7 ₿0.051	-1.32	$1.08B ₿11.81K	$3,160.91 ₿0.051	$3,089.1 ₿0.050	$34.51K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
90	Quant QNT	$73.85 ₿0.0016	-0.97	$1.07B ₿24.58K	$76.57 ₿0.0017	$73.75 ₿0.0016	$14.24M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
91	Arbitrum ARB	$0.184 ₿0.000021	-0.67	$1.05B ₿55.94K	$0.1919 ₿0.000022	$0.182 ₿0.000020	$90.47M ₿5.3K	$1.84B ₿210.77K	$1.05B ₿55.94K
94	Algorand ALGO	$0.1105 ₿0.0000032	0.44	$978.85M ₿26.57K	$0.1144 ₿0.0000034	$0.1092 ₿0.0000032	$37.31M ₿960.43	$978.89M ₿26.57K	$978.85M ₿26.57K
98	Cosmos ATOM	$1.93 ₿0.00015	-0.13	$935.97M ₿60.66K	$1.99 ₿0.00015	$1.93 ₿0.00015	$34.66M ₿3.6K	$935.97M ₿60.7K	$935.97M ₿60.66K
99	Filecoin FIL	$1.27 ₿0.00012	-0.74	$926.39M ₿65.49K	$1.35 ₿0.00013	$1.27 ₿0.00012	$94.3M ₿4.95K	$2.49B ₿240.11K	$926.39M ₿65.49K
100	NEXO NEXO	$0.9176 ₿0.000019	-1.50	$918.22M ₿11.13K	$0.9346 ₿0.000020	$0.917 ₿0.000019	$6.81M ₿111.06	$918.22M ₿19.87K	$918.22M ₿11.13K
102	XinFin XDC	$0.04918 ₿0.00000064	3.52	$911.14M ₿8.93K	$0.0492 ₿0.00000066	$0.04725 ₿0.00000063	$29.63M ₿119.06	$1.87B ₿24.33K	$911.14M ₿8.93K
103	Flare FLR	$0.01117 ₿0.00000056	-2.26	$899.75M ₿20.56K	$0.01149 ₿0.00000058	$0.01116 ₿0.00000055	$4.2M ₿275.34	$1.17B ₿56.84K	$899.75M ₿20.56K
104	VeChain VET	$0.01031 ₿0.00000063	-1.54	$886.63M ₿46.12K	$0.01061 ₿0.00000066	$0.01024 ₿0.00000062	$16.16M ₿1.38K	$886.63M ₿54.53K	$886.63M ₿46.12K
106	Liquid Staked ETH LSETH	$3,157.73 ₿0.053	-0.83	$838.9M ₿0	$3,188.28 ₿0.053	$3,137.51 ₿0.052	$35.69K ₿1.08	$838.9M ₿3.56K	$838.9M ₿0
107	USDD USDD	$1 ₿0.000014	0.09	$832.72M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$6.8M ₿73.99	$832.84M	$832.72M ₿10.71K
111	Beldex BDX	$0.0974 ₿0.00000057	0.63	$728.14M ₿3.73K	$0.09825 ₿0.00000057	$0.09655 ₿0.00000056	$11.82M ₿23.95	$967.88M ₿5.75K	$728.14M ₿3.73K
113	Sei SEI	$0.1083 ₿0.0000096	-2.09	$703.38M ₿25.74K	$0.1111 ₿0.000010	$0.108 ₿0.0000095	$31.5M ₿1.62K	$1.08B ₿96.24K	$703.38M ₿25.74K
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.23	$687.23M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$175.19K ₿1.42	$697.83M ₿1.69K	$687.23M ₿1.69K
117	Mantle Staked Ether METH	$3,172.97 ₿0.051	-1.32	$673.9M ₿25.31K	$3,222.95 ₿0.052	$3,114.76 ₿0.051	$1.67M ₿159.95	$673.9M ₿25.31K	$673.9M ₿25.31K
119	Renzo Restaked ETH EZETH	$3,120 ₿0.051	-1.33	$646.95M ₿0	$3,178.35 ₿0.051	$3,102.51 ₿0.050	$681.64K ₿585.21	$646.95M	$646.95M ₿0
120	Bonk BONK	$0.000007819 ₿0.00000000031	-2.36	$648.11M ₿20.66K	$0.00000807 ₿0.00000000032	$0.00000774 ₿0.00000000031	$49.93M ₿1.46K	$687.84M ₿29.24K	$648.11M ₿20.66K
122	Render Token RENDER	$1.23 ₿0.00013	-2.88	$640.47M ₿50.39K	$1.29 ₿0.00013	$1.23 ₿0.00013	$33.92M ₿2.07K	$658.7M ₿70.21K	$640.47M ₿50.39K
127	PancakeSwap Token CAKE	$1.8 ₿0.000055	-0.80	$603.9M ₿13.62K	$1.82 ₿0.000056	$1.79 ₿0.000054	$28.78M ₿1.32K	$628.41M ₿21.18K	$603.9M ₿13.62K
130	Jupiter JUP	$0.1869 ₿0.000018	-1.45	$586.18M ₿25.28K	$0.1915 ₿0.000020	$0.1851 ₿0.000018	$18.86M ₿2.35K	$1.28B ₿187.28K	$586.18M ₿25.28K
131	StakeWise Staked ETH OSETH	$3,088.75 ₿0.051	-0.98	$583.5M ₿1.48K	$3,138.89 ₿0.052	$3,067.02 ₿0.051	$24.38K ₿4.13	$583.5M ₿1.48K	$583.5M ₿1.48K
135	Curve DAO Token CRV	$0.3714 ₿0.0000088	0.81	$533.63M ₿10.42K	$0.3739 ₿0.0000091	$0.3632 ₿0.0000087	$64.09M ₿806.97	$865.96M ₿18.58K	$533.63M ₿10.42K
136	tBTC TBTC	$86,947 ₿1.00030	-0.34	$525.96M ₿2.51K	$88,314 ₿1.010	$86,584 ₿0.99	$8.13M ₿11.52	$525.96M ₿2.51K	$525.96M ₿2.51K
139	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.01*	$515.52M ₿48.53K	$1 ₿0.000014	$0.9963 ₿0.000014	$1.1B ₿157.75K	$515.52M ₿48.53K	$515.52M ₿48.53K
140	Optimism OP	$0.2627 ₿0.000043	-1.99	$510.67M ₿43.94K	$0.2732 ₿0.000045	$0.2614 ₿0.000043	$57.54M ₿3.82K	$1.13B ₿187.55K	$510.67M ₿43.94K
143	GHO GHO	$0.9991 ₿0.000014	-0.16	$494.8M ₿676.45	$1 ₿0.000014	$0.9966 ₿0.000014	$8.22M ₿59.52	$494.8M ₿676.45	$494.8M ₿676.45
145	TrueUSD TUSD	$0.9982 ₿0.000014	0.20	$493.68M ₿7.28K	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$13.81M ₿694.9	$493.68M ₿7.28K	$493.68M ₿7.28K
146	Fasttoken FTN	$1.11 ₿0.000026	-11.16	$483.2M ₿8.11K	$1.26 ₿0.000026	$1.11 ₿0.000025	$16.55M ₿317.53	$969.89M ₿22.98K	$483.2M ₿8.11K
147	Fetch.ai FET	$0.2036 ₿0.000036	-0.88	$471.18M ₿37.87K	$0.2138 ₿0.000037	$0.2024 ₿0.000036	$65.97M ₿3.18K	$553.17M ₿41.85K	$471.18M ₿37.87K
148	Merlin Chain MERL	$0.4306	3.04	$468.59M	$0.4351	$0.401	$20.49M	$904.05M	$468.59M
149	Lido DAO LDO	$0.5236 ₿0.000038	-3.04	$468.37M ₿34.59K	$0.5401 ₿0.000040	$0.5213 ₿0.000037	$28.88M ₿1.22K	$523.18M ₿38.79K	$468.37M ₿34.59K
151	Tezos XTZ	$0.4297 ₿0.000017	-2.05	$459.7M ₿17.61K	$0.4462 ₿0.000018	$0.4279 ₿0.000017	$17.52M ₿564.27	$468.32M ₿17.98K	$459.7M ₿17.61K
152	Dash DASH	$36.64 ₿0.00052	-2.79	$459.38M ₿6.22K	$38.12 ₿0.00055	$36.3 ₿0.00052	$59.29M ₿729.96	$459.4M ₿10.03K	$459.38M ₿6.22K
153	Injective Protocol INJ	$4.47 ₿0.00047	-3.03	$446.61M ₿42.51K	$4.65 ₿0.00048	$4.46 ₿0.00046	$39.73M ₿1.86K	$446.61M ₿47.21K	$446.61M ₿42.51K
154	Ether.fi ETHFI	$0.6758 ₿0.000079	-5.77	$441.23M ₿9.18K	$0.719 ₿0.000085	$0.676 ₿0.000078	$32.59M ₿4.62K	$674.96M ₿79.7K	$441.23M ₿9.18K
155	Virtuals Protocol VIRTUAL	$0.6721 ₿0.0000025	-4.64	$441.07M ₿2.47K	$0.7127 ₿0.0000026	$0.6583 ₿0.0000023	$65.15M ₿22.06	$672.26M ₿2.47K	$441.07M ₿2.47K
157	Blockstack STX	$0.2396 ₿0.000044	-1.74	$435.94M ₿64.91K	$0.2464 ₿0.000047	$0.2367 ₿0.000044	$9.57M ₿1.27K	$435.94M ₿81.26K	$435.94M ₿64.91K
159	Stader ETHx ETHX	$3,151.36 ₿0.051	-1.36	$432.29M ₿6.4K	$3,205.9 ₿0.052	$3,131.31 ₿0.051	$171.84K ₿15.05	$432.29M ₿6.4K	$432.29M ₿6.4K
161	Aerodrome Finance AERO	$0.4687 ₿0.000027	-4.02	$424.63M ₿10.52K	$0.4883 ₿0.000027	$0.4686 ₿0.000026	$10.51M ₿618.19	$846.4M ₿26.04K	$424.63M ₿10.52K
162	Marinade staked SOL MSOL	$164.14 ₿0.0028	-2.06	$416.96M ₿15.18K	$168.31 ₿0.0030	$162.95 ₿0.0028	$1.83M ₿73.52	$416.96M ₿15.18K	$416.96M ₿15.18K
163	USDB USDB	$0.9961 ₿0.000014	-0.33	$404.46M ₿0	$1.02 ₿0.000014	$0.9796 ₿0.000014	$13.83K ₿645.01	$404.46M	$404.46M ₿0
166	Swell Ethereum SWETH	$3,233.14 ₿0.053	-0.88	$391.29M ₿11.03K	$3,290.47 ₿0.054	$3,193.71 ₿0.052	$156.33K ₿54.8	$391.3M ₿11.03K	$391.29M ₿11.03K
167	JUST JST	$0.03936 ₿0.00000055	-2.80	$389.86M ₿4.98K	$0.04054 ₿0.00000057	$0.03933 ₿0.00000055	$20.62M ₿453.18	$389.86M ₿5.54K	$389.86M ₿4.98K
168	Sun Token SUN	$0.0202 ₿0.00000022	-0.60	$387.69M ₿2.18K	$0.02032 ₿0.00000022	$0.02008 ₿0.00000021	$18.7M ₿387.46	$402.03M ₿4.41K	$387.69M ₿2.18K
169	Starknet STRK	$0.07804 ₿0.000026	-0.14	$387.35M ₿19.46K	$0.08023 ₿0.000027	$0.07615 ₿0.000026	$42.24M ₿2.04K	$780.22M ₿267.26K	$387.35M ₿19.46K
171	The Graph GRT	$0.03572 ₿0.0000046	-3.73	$380.81M ₿44.46K	$0.03717 ₿0.0000049	$0.0356 ₿0.0000046	$17.1M ₿1.35K	$385.92M ₿50.71K	$380.81M ₿44.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}