Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$91,143 ₿1	0.14	$1.82T ₿19.68M	$91,397 ₿1	$89,343 ₿1	$48.66B ₿512.94K	$1.82T ₿21M	$1.82T ₿19.68M
2	Ethereum ETH	$3,117.41 ₿0.050	-0.76	$376.29B ₿6.08M	$3,177.06 ₿0.051	$3,058.45 ₿0.050	$24.22B ₿267.46K	$376.29B ₿6.08M	$376.29B ₿6.08M
3	Tether USDT	$0.9991 ₿0.000014	0.01	$186.93B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$81.79B ₿849.82K	$192.4B ₿1.58M	$186.93B ₿1.58M
4	XRP XRP	$2.14 ₿0.0000088	-2.05	$130.12B ₿487.14K	$2.19 ₿0.0000090	$2.07 ₿0.0000087	$5.34B ₿31.4K	$214.42B ₿884.76K	$130.12B ₿487.14K
5	Binance Coin BNB	$888.99 ₿0.0085	-0.70	$122.46B ₿1.31M	$903.05 ₿0.0085	$875.38 ₿0.0082	$1.51B ₿19.18K	$122.46B ₿1.31M	$122.46B ₿1.31M
6	Solana SOL	$137.96 ₿0.0024	1.87	$77.79B ₿1.08M	$138.59 ₿0.0025	$133.38 ₿0.0024	$4.89B ₿49.13K	$85.19B ₿1.4M	$77.79B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$74.85B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.91B ₿97.15K	$74.85B ₿474.09K	$74.85B ₿474.25K
8	TRON TRX	$0.2946 ₿0.0000017	-0.58	$27.9B ₿152.95K	$0.2981 ₿0.0000017	$0.2943 ₿0.0000017	$660.91M ₿7.33K	$27.9B ₿152.95K	$27.9B ₿152.95K
9	Staked Ether STETH	$3,117.61 ₿0.050	-0.83	$27.75B ₿481.74K	$3,176.08 ₿0.051	$3,059.73 ₿0.050	$22.2M ₿2.45K	$27.75B ₿481.74K	$27.75B ₿481.74K
10	Dogecoin DOGE	$0.1425 ₿0.0000026	-2.91	$23.97B ₿388.46K	$0.1473 ₿0.0000027	$0.1388 ₿0.0000026	$1.63B ₿33.48K	$23.97B ₿388.48K	$23.97B ₿388.46K
12	Cardano ADA	$0.3947 ₿0.0000083	-2.07	$14.48B ₿294.48K	$0.4034 ₿0.0000088	$0.3867 ₿0.0000083	$666.57M ₿7.88K	$17.76B ₿375.57K	$14.48B ₿294.48K
13	Bitcoin Cash BCH	$631.16 ₿0.0089	0.67	$12.61B ₿176.58K	$650.17 ₿0.010	$621.92 ₿0.0088	$380.98M ₿18.15K	$12.61B ₿188.33K	$12.61B ₿176.58K
15	WhiteBIT Coin WBT	$56.3 ₿0.00012	-0.23	$12.05B ₿18.11K	$56.67 ₿0.00012	$55.56 ₿0.00012	$51.76M ₿233.74	$18.05B ₿44.67K	$12.05B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,390.18 ₿0.052	-0.72	$11.41B ₿3.71K	$3,455.47 ₿0.053	$3,324.63 ₿0.052	$9.87M ₿91.01	$11.41B ₿3.71K	$11.41B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,952 ₿1.00071	0.19	$11.36B ₿155.34K	$91,207 ₿1.0029	$89,149 ₿0.99	$142.78M ₿4.38K	$11.36B ₿155.34K	$11.36B ₿155.34K
19	Wrapped eETH WEETH	$3,386.54 ₿0.052	-0.63	$9.94B ₿33.69K	$3,447.07 ₿0.053	$3,322 ₿0.052	$14.54M ₿637.44	$9.94B ₿33.69K	$9.94B ₿33.69K
20	ChainLink LINK	$13.24 ₿0.00025	-1.05	$9.38B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$501.58M ₿5.73K	$13.24B ₿251.62K	$9.38B ₿147.73K
22	Monero XMR	$466.6 ₿0.0019	6.31	$8.61B ₿35.7K	$472.96 ₿0.0019	$430.89 ₿0.0018	$123.97M ₿703.41	$8.61B	$8.61B ₿35.7K
23	LEO Token LEO	$9.05 ₿0.000086	0.40	$8.34B ₿79.96K	$9.21 ₿0.000086	$8.99 ₿0.000081	$1.09M ₿29.84	$8.92B ₿85.01K	$8.34B ₿79.96K
25	Stellar XLM	$0.2311 ₿0.0000018	-1.65	$7.49B ₿54.15K	$0.2353 ₿0.0000019	$0.2264 ₿0.0000018	$190.97M ₿1.36K	$11.56B ₿93.79K	$7.49B ₿54.15K
26	Zcash ZEC	$436.16 ₿0.00039	-8.82	$7.19B ₿5.86K	$480.3 ₿0.00040	$384.5 ₿0.00038	$1.49B ₿470.48	$7.2B ₿8.23K	$7.19B ₿5.86K
27	Sui SUI	$1.84 ₿0.000021	0.07	$6.97B ₿28.5K	$1.85 ₿0.000023	$1.76 ₿0.000021	$1.09B ₿3.82K	$18.39B ₿219.89K	$6.97B ₿28.5K
29	Ethena USDe USDE	$0.9998 ₿0.000014	0.06	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$159.65M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
30	Litecoin LTC	$81.26 ₿0.0014	-0.17	$6.23B ₿104.05K	$82.11 ₿0.0014	$80.36 ₿0.0013	$393.48M ₿9.51K	$6.23B ₿117.46K	$6.23B ₿104.05K
32	Avalanche AVAX	$13.9 ₿0.00067	-1.29	$5.98B ₿256.28K	$14.21 ₿0.00068	$13.68 ₿0.00066	$300.14M ₿7.56K	$6.42B ₿296.08K	$5.98B ₿256.28K
33	Hedera Hashgraph HBAR	$0.121 ₿0.0000014	-1.79	$5.19B ₿49.45K	$0.124 ₿0.0000015	$0.1184 ₿0.0000014	$177.33M ₿926.12	$6.06B ₿73.33K	$5.19B ₿49.45K
34	Shiba Inu SHIB	$0.000008719 ₿0.00000000039	-1.29	$5.14B ₿233.85K	$0.000008899 ₿0.00000000040	$0.000008509 ₿0.00000000039	$137.38M ₿8.67K	$5.14B ₿396.85K	$5.14B ₿233.85K
39	The Open Network TON	$1.88 ₿0.000099	0.95	$4.55B ₿344.64K	$1.89 ₿0.00010	$1.82 ₿0.000093	$146.42M ₿9.24K	$9.69B ₿506.94K	$4.55B ₿344.64K
40	Dai DAI	$0.9994 ₿0.000014	-0.15	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$62.41M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
41	Crypto.com Coin CRO	$0.101 ₿0.0000020	-2.50	$3.9B ₿55.56K	$0.1041 ₿0.0000021	$0.09888 ₿0.0000020	$25.73M ₿345.91	$9.93B ₿62.55K	$3.9B ₿55.56K
42	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.02	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$75.57M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
44	Polkadot DOT	$2.12 ₿0.00012	-1.02	$3.51B ₿164.49K	$2.15 ₿0.00012	$2.09 ₿0.00012	$134.76M ₿5K	$3.51B ₿174.35K	$3.51B ₿164.49K
45	Uniswap UNI	$5.48 ₿0.00016	-3.89	$3.48B ₿120.73K	$5.79 ₿0.00016	$5.43 ₿0.00015	$394.03M ₿2.37K	$4.93B ₿160.17K	$3.48B ₿120.73K
47	Mantle MNT	$1 ₿0.000018	-2.48	$3.26B ₿61.48K	$1.04 ₿0.000019	$0.9817 ₿0.000018	$79.29M ₿1.01K	$6.23B ₿117.12K	$3.26B ₿61.48K
50	Bittensor TAO	$286.99 ₿0.0089	4.85	$2.75B ₿58.76K	$298.62 ₿0.0093	$267.23 ₿0.0080	$241.88M ₿1.02K	$6.03B ₿187.78K	$2.75B ₿58.76K
51	Pepe PEPE	$0.000006139 ₿0.00000000010	-7.40	$2.58B ₿42.25K	$0.00000668 ₿0.00000000010	$0.000006029 ₿0.000000000098	$799.71M ₿7.64K	$2.58B ₿42.25K	$2.58B ₿42.25K
52	Aave [New] AAVE	$164.83 ₿0.0018	-1.44	$2.5B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$295.35M ₿2.81K	$2.64B ₿29.47K	$2.5B ₿27.26K
53	Bitget Token BGB	$3.5 ₿0.000018	-0.57	$2.45B ₿25.02K	$3.55 ₿0.000019	$3.5 ₿0.000017	$43.61M ₿911.48	$3.22B ₿35.74K	$2.45B ₿25.02K
54	OKB OKB	$110.18 ₿0.00082	-1.58	$2.31B ₿49.74K	$112.73 ₿0.00083	$108.7 ₿0.00081	$20.75M ₿131.07	$2.31B ₿195.59K	$2.31B ₿49.74K
55	Tether Gold XAUT	$4,432.33 ₿0.034	-0.50	$2.31B ₿8.51K	$4,463.34 ₿0.034	$4,400.74 ₿0.033	$280.52M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
56	Near NEAR	$1.69 ₿0.000099	-2.14	$2.17B ₿105.66K	$1.73 ₿0.00010	$1.67 ₿0.000099	$204.46M ₿8.91K	$2.17B ₿117.88K	$2.17B ₿105.66K
59	Ethereum Classic ETC	$12.57 ₿0.00047	-2.16	$1.95B ₿69.11K	$12.96 ₿0.00048	$12.39 ₿0.00046	$39.79M ₿4.09K	$1.95B ₿99.41K	$1.95B ₿69.11K
61	Ethena ENA	$0.2363 ₿0.000019	-0.58	$1.88B ₿27.95K	$0.2393 ₿0.000021	$0.2282 ₿0.000017	$167.02M ₿20.92K	$3.54B ₿294.23K	$1.88B ₿27.95K
63	Internet Computer ICP	$3.19 ₿0.00022	-2.69	$1.75B ₿104.51K	$3.29 ₿0.00024	$3.09 ₿0.00022	$67.38M ₿4.01K	$1.75B ₿116.95K	$1.75B ₿104.51K
66	PAX Gold PAXG	$4,457.01 ₿0.034	-0.12	$1.7B ₿6.25K	$4,476.19 ₿0.034	$4,420.78 ₿0.032	$173.23M ₿139.99	$1.7B ₿6.25K	$1.7B ₿6.25K
68	Worldcoin WLD	$0.5837 ₿0.000093	-2.35	$1.58B ₿17.03K	$0.5986 ₿0.000099	$0.569 ₿0.000093	$90.81M ₿3.24K	$5.84B ₿939.26K	$1.58B ₿17.03K
73	KuCoin Shares KCS	$11.43 ₿0.00015	0.21	$1.51B ₿14.72K	$11.51 ₿0.00015	$11.29 ₿0.00014	$3.17M ₿3.11	$1.63B ₿21.99K	$1.51B ₿14.72K
76	POL (ex-MATIC) POL	$0.1353 ₿0.000012	7.65	$1.43B ₿1.74K	$0.135 ₿0.000013	$0.1254 ₿0.000012	$123.43M ₿11.63	$1.43B ₿129.67K	$1.43B ₿1.74K
78	Aptos APT	$1.82 ₿0.00017	-3.98	$1.36B ₿69.43K	$1.89 ₿0.00019	$1.77 ₿0.00017	$195.16M ₿4.59K	$2.16B ₿189.76K	$1.36B ₿69.43K
83	Rocket Pool ETH RETH	$3,604.16 ₿0.056	-0.62	$1.3B ₿29.52K	$3,668.54 ₿0.056	$3,535.95 ₿0.055	$1.42M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
85	Ondo ONDO	$0.4087 ₿0.000010	-3.26	$1.29B ₿15.67K	$0.4257 ₿0.000011	$0.4018 ₿0.000010	$73.1M ₿2.36K	$4.09B ₿108.52K	$1.29B ₿15.67K
87	Kaspa KAS	$0.04737 ₿0.0000019	-2.71	$1.27B ₿45.59K	$0.04909 ₿0.0000020	$0.04545 ₿0.0000019	$28.72M ₿514.3	$1.28B ₿45.99K	$1.27B ₿45.59K
89	Arbitrum ARB	$0.2099 ₿0.000021	-1.35	$1.2B ₿55.94K	$0.2135 ₿0.000022	$0.2046 ₿0.000020	$101.26M ₿5.3K	$2.1B ₿210.77K	$1.2B ₿55.94K
90	Gatechain Token GT	$10.23 ₿0.00011	-1.08	$1.2B ₿15.18K	$10.38 ₿0.00011	$10.12 ₿0.00010	$3.79M ₿311.85	$3.07B ₿34.09K	$1.2B ₿15.18K
91	Algorand ALGO	$0.134 ₿0.0000032	-1.64	$1.19B ₿26.57K	$0.1372 ₿0.0000034	$0.13 ₿0.0000032	$61.13M ₿960.43	$1.19B ₿26.57K	$1.19B ₿26.57K
92	Cosmos ATOM	$2.42 ₿0.00015	-0.27	$1.18B ₿60.66K	$2.49 ₿0.00015	$2.4 ₿0.00015	$69.03M ₿3.6K	$1.18B ₿60.7K	$1.18B ₿60.66K
93	Render Token RENDER	$2.21 ₿0.00013	-4.99	$1.15B ₿50.39K	$2.35 ₿0.00013	$2.08 ₿0.00013	$182M ₿2.07K	$1.18B ₿70.21K	$1.15B ₿50.39K
94	Kelp DAO Restaked ETH RSETH	$3,311.85 ₿0.051	-0.62	$1.14B ₿11.81K	$3,375.4 ₿0.051	$3,245.28 ₿0.050	$264.39K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
95	Quant QNT	$75.56 ₿0.0016	-0.01	$1.1B ₿24.58K	$76.27 ₿0.0017	$73.77 ₿0.0016	$13.27M ₿415.46	$1.1B ₿24.7K	$1.1B ₿24.58K
96	Filecoin FIL	$1.49 ₿0.00012	-2.75	$1.09B ₿65.49K	$1.53 ₿0.00013	$1.46 ₿0.00012	$127.98M ₿4.95K	$2.91B ₿240.11K	$1.09B ₿65.49K
99	VeChain VET	$0.01177 ₿0.00000063	-3.14	$1.01B ₿46.12K	$0.01221 ₿0.00000066	$0.01153 ₿0.00000062	$24.57M ₿1.38K	$1.01B ₿54.53K	$1.01B ₿46.12K
105	NEXO NEXO	$0.9684 ₿0.000019	-0.41	$968.54M ₿11.13K	$0.9757 ₿0.000020	$0.9487 ₿0.000019	$8.73M ₿111.06	$968.54M ₿19.87K	$968.54M ₿11.13K
106	Bonk BONK	$0.00001095 ₿0.00000000031	-4.60	$963.27M ₿20.66K	$0.00001148 ₿0.00000000032	$0.00001059 ₿0.00000000031	$184M ₿1.46K	$963.27M ₿29.24K	$963.27M ₿20.66K
107	Flare FLR	$0.01145 ₿0.00000056	-3.83	$947.03M ₿20.56K	$0.01205 ₿0.00000058	$0.01128 ₿0.00000055	$7.1M ₿275.34	$1.2B ₿56.84K	$947.03M ₿20.56K
108	XinFin XDC	$0.04929 ₿0.00000064	-1.84	$941.42M ₿8.93K	$0.05034 ₿0.00000066	$0.04901 ₿0.00000063	$26.18M ₿119.06	$1.88B ₿24.33K	$941.42M ₿8.93K
109	USDD USDD	$0.9991 ₿0.000014	0.01	$857.81M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.51M ₿73.99	$857.98M	$857.81M ₿10.71K
110	Liquid Staked ETH LSETH	$3,311.19 ₿0.053	-1.08	$849.27M ₿0	$3,376.82 ₿0.053	$3,282.58 ₿0.052	$4.95K ₿1.08	$849.27M ₿3.56K	$849.27M ₿0
113	Mantle Staked Ether METH	$3,375.87 ₿0.051	-0.84	$801.14M ₿25.31K	$3,441.26 ₿0.052	$3,278.67 ₿0.051	$1.59M ₿159.95	$801.14M ₿25.31K	$801.14M ₿25.31K
114	Sei SEI	$0.1233 ₿0.0000096	-1.57	$800.53M ₿25.74K	$0.1258 ₿0.000010	$0.1205 ₿0.0000095	$54.37M ₿1.62K	$1.23B ₿96.24K	$800.53M ₿25.74K
121	Virtuals Protocol VIRTUAL	$1.07 ₿0.0000025	2.71	$710.24M ₿2.47K	$1.12 ₿0.0000026	$0.997 ₿0.0000023	$201.94M ₿22.06	$1.08B ₿2.47K	$710.24M ₿2.47K
123	Renzo Restaked ETH EZETH	$3,331.77 ₿0.051	-0.71	$696.89M ₿0	$3,391.55 ₿0.051	$3,275.5 ₿0.050	$410.68K ₿585.21	$696.89M	$696.89M ₿0
124	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	0.66	$688.03M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$121.47K ₿1.42	$698.58M ₿1.69K	$688.03M ₿1.69K
127	Beldex BDX	$0.08991 ₿0.00000057	1.19	$683.91M ₿3.73K	$0.09052 ₿0.00000057	$0.08854 ₿0.00000056	$10.21M ₿23.95	$893.46M ₿5.75K	$683.91M ₿3.73K
128	Jupiter JUP	$0.2126 ₿0.000018	-1.97	$678.19M ₿25.28K	$0.219 ₿0.000020	$0.2069 ₿0.000018	$23.38M ₿2.35K	$1.46B ₿187.28K	$678.19M ₿25.28K
133	PancakeSwap Token CAKE	$1.94 ₿0.000055	0.55	$651.62M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$34.27M ₿1.32K	$677.81M ₿21.18K	$651.62M ₿13.62K
134	Fetch.ai FET	$0.2814 ₿0.000036	0.53	$650.38M ₿37.87K	$0.2954 ₿0.000037	$0.2668 ₿0.000036	$121.68M ₿3.18K	$763.53M ₿41.85K	$650.38M ₿37.87K
135	StakeWise Staked ETH OSETH	$3,296.39 ₿0.051	-0.46	$641.93M ₿1.48K	$3,348.54 ₿0.052	$3,224.62 ₿0.051	$497.1K ₿4.13	$641.93M ₿1.48K	$641.93M ₿1.48K
136	Tezos XTZ	$0.5856 ₿0.000017	3.31	$627.8M ₿17.61K	$0.5924 ₿0.000018	$0.5488 ₿0.000017	$30.22M ₿564.27	$639.56M ₿17.98K	$627.8M ₿17.61K
138	Blockstack STX	$0.3447 ₿0.000044	-2.49	$628.29M ₿64.91K	$0.3547 ₿0.000047	$0.33 ₿0.000044	$34.53M ₿1.27K	$628.3M ₿81.26K	$628.29M ₿64.91K
140	Optimism OP	$0.3153 ₿0.000043	-0.93	$613.15M ₿43.94K	$0.3186 ₿0.000045	$0.305 ₿0.000043	$94.33M ₿3.82K	$1.35B ₿187.55K	$613.15M ₿43.94K
142	Curve DAO Token CRV	$0.4079 ₿0.0000088	-2.16	$596.96M ₿10.42K	$0.43 ₿0.0000091	$0.4026 ₿0.0000087	$115.87M ₿806.97	$954.74M ₿18.58K	$596.96M ₿10.42K
147	tBTC TBTC	$90,962 ₿1.00030	0.38	$540.86M ₿2.51K	$91,482 ₿1.010	$88,810 ₿0.99	$8.24M ₿11.52	$540.95M ₿2.51K	$540.86M ₿2.51K
148	Lido DAO LDO	$0.6285 ₿0.000038	-1.12	$531.97M ₿34.59K	$0.6415 ₿0.000040	$0.6132 ₿0.000037	$34.57M ₿1.22K	$628.38M ₿38.79K	$531.97M ₿34.59K
150	Injective Protocol INJ	$5.19 ₿0.00047	-1.95	$518.63M ₿42.51K	$5.3 ₿0.00048	$5.02 ₿0.00046	$54.08M ₿1.86K	$518.63M ₿47.21K	$518.63M ₿42.51K
151	FLOKI FLOKI	$0.00005325 ₿0.0000000027	-4.36	$514.46M ₿26.82K	$0.00005572 ₿0.0000000029	$0.00005149 ₿0.0000000027	$62.7M ₿2.39K	$532.81M ₿27.61K	$514.46M ₿26.82K
152	Aerodrome Finance AERO	$0.5603 ₿0.000027	-0.75	$511.04M ₿10.52K	$0.5684 ₿0.000027	$0.5322 ₿0.000026	$24.78M ₿618.19	$1.02B ₿26.04K	$511.04M ₿10.52K
154	First Digital USD FDUSD	$0.9992 ₿0.000014	0.02	$495.89M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$2.84B ₿157.75K	$495.89M ₿48.53K	$495.89M ₿48.53K
155	GHO GHO	$0.9991 ₿0.000014	0.03	$494.67M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$7.26M ₿59.52	$494.65M ₿676.45	$494.67M ₿676.45
156	TrueUSD TUSD	$0.9975 ₿0.000014	0.01	$493.47M ₿7.28K	$0.9981 ₿0.000014	$0.996 ₿0.000014	$6.26M ₿694.9	$493.47M ₿7.28K	$493.47M ₿7.28K
157	Ether.fi ETHFI	$0.7464 ₿0.000079	-1.81	$488.76M ₿9.18K	$0.7617 ₿0.000085	$0.7211 ₿0.000078	$41.98M ₿4.62K	$745.37M ₿79.7K	$488.76M ₿9.18K
158	Dash DASH	$38.83 ₿0.00052	-5.72	$487.33M ₿6.22K	$41.3 ₿0.00055	$37.72 ₿0.00052	$83.45M ₿729.96	$487.37M ₿10.03K	$487.33M ₿6.22K
159	Celestia TIA	$0.5485 ₿0.00016	-3.61	$473.78M ₿28.75K	$0.5696 ₿0.00016	$0.5339 ₿0.00016	$46.04M ₿1.37K	$635.27M ₿168.81K	$473.78M ₿28.75K
160	Marinade staked SOL MSOL	$186.32 ₿0.0028	1.89	$471.55M ₿15.18K	$187.1 ₿0.0030	$179.97 ₿0.0028	$3.66M ₿73.52	$471.91M ₿15.18K	$471.55M ₿15.18K
161	Fasttoken FTN	$1.09 ₿0.000026	-0.08	$471.91M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.68M ₿317.53	$947.21M ₿22.98K	$471.91M ₿8.11K
164	Stader ETHx ETHX	$3,363.31 ₿0.051	-0.71	$455.97M ₿6.4K	$3,424.18 ₿0.052	$3,297.84 ₿0.051	$146.51K ₿15.05	$455.97M ₿6.4K	$455.97M ₿6.4K
165	Chiliz CHZ	$0.04442 ₿0.0000020	2.89	$453.42M ₿18.72K	$0.04516 ₿0.0000022	$0.04299 ₿0.0000020	$94.95M ₿1.44K	$453.43M ₿18.72K	$453.42M ₿18.72K
166	IOTA IOTA	$0.1046 ₿0.0000043	-2.90	$443.09M ₿13.77K	$0.1126 ₿0.0000045	$0.1008 ₿0.0000042	$40.03M ₿326.49	$501.35M ₿19.74K	$443.09M ₿13.77K
167	JUST JST	$0.04429 ₿0.00000055	2.72	$438.69M ₿4.98K	$0.04435 ₿0.00000057	$0.04242 ₿0.00000055	$28.04M ₿453.18	$438.69M ₿5.54K	$438.69M ₿4.98K
169	BitTorrent BTT	$0.000000436 ₿0.000000000021	1.64	$429.99M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$26.84M ₿622.74	$431.7M ₿21.04K	$429.99M ₿20.58K
170	The Graph GRT	$0.04027 ₿0.0000046	-0.56	$429.81M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$18.85M ₿1.35K	$434.94M ₿50.71K	$429.81M ₿44.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}