$3.49T
Capitalizzazione totale
$127.77B
Volume totale
BTC 60.59%     ETH 9.17%
Prevalenza di BTC

Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $106,249
₿1
-0.98 $2.11T
₿19.68M
$108,851
₿1
$105,796
₿1
$38.15B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,648.17
₿0.050
0.58 $319.7B
₿6.08M
$2,771.24
₿0.051
$2,632.93
₿0.050
$27.39B
₿267.46K
$319.7B
₿6.08M
$319.7B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.02 $153.01B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$61.61B
₿849.82K
$153.01B
₿1.58M
$153.01B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
0.89 $133.31B
₿487.14K
$2.31
₿0.0000090
$2.25
₿0.0000087
$2.12B
₿31.4K
$227.13B
₿884.76K
$133.31B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $677.71
₿0.0085
-1.37 $98.86B
₿1.31M
$689.77
₿0.0085
$674.23
₿0.0082
$930.98M
₿19.18K
$98.86B
₿1.31M
$98.86B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $167.02
₿0.0024
-2.05 $86.94B
₿1.08M
$174.93
₿0.0025
$166.6
₿0.0024
$3.87B
₿49.13K
$100.51B
₿1.4M
$86.94B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.15B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.56B
₿97.15K
$61.22B
₿474.09K
$61.15B
₿474.25K
8 Dogecoin  DOGE $0.2176
₿0.0000026
-0.66 $32.52B
₿388.46K
$0.2275
₿0.0000027
$0.2162
₿0.0000026
$1.48B
₿33.48K
$32.53B
₿388.48K
$32.52B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7294
₿0.0000083
-1.26 $26.32B
₿294.48K
$0.762
₿0.0000088
$0.7253
₿0.0000083
$643.31M
₿7.88K
$32.83B
₿375.57K
$26.32B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2756
₿0.0000017
0.31 $26.15B
₿152.95K
$0.2779
₿0.0000017
$0.2729
₿0.0000017
$624.83M
₿7.33K
$26.15B
₿152.95K
$26.15B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,645.54
₿0.050
0.58 $23.76B
₿481.74K
$2,769.59
₿0.051
$2,630.36
₿0.050
$35.32M
₿2.45K
$23.76B
₿481.74K
$23.76B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $106,478
₿1.00071
-0.58 $13.72B
₿155.34K
$108,874
₿1.0029
$105,453
₿0.99
$328.52M
₿4.38K
$13.72B
₿155.34K
$13.72B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.57
₿0.000021
0.27 $11.9B
₿28.5K
$3.71
₿0.000023
$3.53
₿0.000021
$1.07B
₿3.82K
$35.66B
₿219.89K
$11.9B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $15.22
₿0.00025
-1.46 $10B
₿147.73K
$16.14
₿0.00025
$15.18
₿0.00024
$482.83M
₿5.73K
$15.22B
₿251.62K
$10B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $22.67
₿0.00067
-1.76 $9.55B
₿256.28K
$24.21
₿0.00068
$22.54
₿0.00066
$602.55M
₿7.56K
$10.35B
₿296.08K
$9.55B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2805
₿0.0000018
-0.10 $8.74B
₿54.15K
$0.2878
₿0.0000019
$0.2798
₿0.0000018
$195.96M
₿1.36K
$14.03B
₿93.79K
$8.74B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 The Open Network  TON $3.38
₿0.000099
-1.35 $8.43B
₿344.64K
$3.45
₿0.00010
$3.27
₿0.000093
$698.5M
₿9.24K
$17.35B
₿506.94K
$8.43B
₿344.64K
Previsione del prezzo di The Open Network(ton)
20 LEO Token  LEO $9.08
₿0.000086
0.10 $8.39B
₿79.96K
$9.09
₿0.000086
$9.02
₿0.000081
$3.22M
₿29.84
$8.95B
₿85.01K
$8.39B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 Shiba Inu  SHIB $0.00001407
₿0.00000000039
-0.07 $8.29B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001401
₿0.00000000039
$208.89M
₿8.67K
$8.29B
₿396.85K
$8.29B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Bitcoin Cash  BCH $410.09
₿0.0089
0.44 $8.15B
₿176.58K
$426.82
₿0.010
$407.1
₿0.0088
$211.45M
₿18.15K
$8.15B
₿188.33K
$8.15B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 Hedera Hashgraph  HBAR $0.181
₿0.0000014
-1.07 $7.65B
₿49.45K
$0.1902
₿0.0000015
$0.1794
₿0.0000014
$153.6M
₿926.12
$9.05B
₿73.33K
$7.65B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
25 Litecoin  LTC $93.86
₿0.0014
-0.59 $7.12B
₿104.05K
$98.09
₿0.0014
$93.87
₿0.0013
$473.15M
₿9.51K
$7.13B
₿117.46K
$7.12B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
27 Polkadot  DOT $4.43
₿0.00012
-0.83 $6.75B
₿164.49K
$4.67
₿0.00012
$4.42
₿0.00012
$218.16M
₿5K
$6.75B
₿174.35K
$6.75B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Wrapped eETH  WEETH $2,841.69
₿0.052
1.25 $6.63B
₿33.69K
$2,959.19
₿0.053
$2,805.45
₿0.052
$20.58M
₿637.44
$6.63B
₿33.69K
$6.63B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Monero  XMR $334.49
₿0.0019
-4.80 $6.17B
₿35.7K
$351.36
₿0.0019
$333.89
₿0.0018
$95.7M
₿703.41
$6.17B
$6.17B
₿35.7K
Previsione del prezzo di Monero(xmr)
30 Bitget Token  BGB $5.21
₿0.000018
-0.18 $6.09B
₿25.02K
$5.35
₿0.000019
$5.21
₿0.000017
$109.09M
₿911.48
$6.09B
₿35.74K
$6.09B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Pepe  PEPE $0.0000137
₿0.00000000010
0.47 $5.76B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001362
₿0.000000000098
$1.97B
₿7.64K
$5.76B
₿42.25K
$5.76B
₿42.25K
Previsione del prezzo di Pepe(pepe)
33 Ethena USDe  USDE $0.9997
₿0.000014
-0.13 $5.23B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$358M
₿3.35K
$5.23B
₿34.16K
$5.23B
₿34.16K
36 WhiteBIT Coin  WBT $31.3
₿0.00012
-0.62 $4.51B
₿18.11K
$31.71
₿0.00012
$31.22
₿0.00012
$24.78M
₿233.74
$10.18B
₿44.67K
$4.51B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.67
₿0.00016
0.58 $4.01B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$903.71M
₿2.37K
$6.67B
₿160.17K
$4.01B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $254.72
₿0.0018
-2.54 $3.86B
₿27.26K
$273.55
₿0.0018
$253.8
₿0.0017
$486.42M
₿2.81K
$4.07B
₿29.47K
$3.86B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
-0.01* $3.83B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$93.47M
₿4.63K
$3.83B
₿71.14K
$3.83B
₿71.14K
40 Bittensor  TAO $420.92
₿0.0089
-2.56 $3.67B
₿58.76K
$440.84
₿0.0093
$418.48
₿0.0080
$101.03M
₿1.02K
$8.84B
₿187.78K
$3.67B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 Near  NEAR $2.79
₿0.000099
0.51 $3.4B
₿105.66K
$2.98
₿0.00010
$2.77
₿0.000099
$293.82M
₿8.91K
$3.5B
₿117.88K
$3.4B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.21
₿0.00017
-1.57 $3.28B
₿69.43K
$5.55
₿0.00019
$5.18
₿0.00017
$192.62M
₿4.59K
$5.99B
₿189.76K
$3.28B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 OKB  OKB $51.84
₿0.00082
-1.06 $3.11B
₿49.74K
$52.9
₿0.00083
$51.81
₿0.00081
$6.55M
₿131.07
$12.23B
₿195.59K
$3.11B
₿49.74K
Previsione del prezzo di OKB(okb)
47 Ondo  ONDO $0.9069
₿0.000010
-1.06 $2.86B
₿15.67K
$0.9548
₿0.000011
$0.9025
₿0.000010
$150.6M
₿2.36K
$9.07B
₿108.52K
$2.86B
₿15.67K
Previsione del prezzo di Ondo(ondo)
48 Crypto.com Coin  CRO $0.095
₿0.0000020
-1.92 $2.84B
₿55.56K
$0.09881
₿0.0000021
$0.09477
₿0.0000020
$24.57M
₿345.91
$9.28B
₿62.55K
$2.84B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Tokenize Xchange  TKX $35.32
₿0.00022
-9.06 $2.83B
₿18.02K
$38.94
₿0.00022
$35.16
₿0.00021
$29.46M
₿1.01K
$3.53B
₿22.53K
$2.83B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
50 Internet Computer  ICP $5.27
₿0.00022
0.58 $2.81B
₿104.51K
$5.55
₿0.00024
$5.24
₿0.00022
$64.28M
₿4.01K
$2.81B
₿116.95K
$2.81B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
51 Ethereum Classic  ETC $18.17
₿0.00047
0.35 $2.76B
₿69.11K
$19.12
₿0.00048
$18.1
₿0.00046
$78.08M
₿4.09K
$2.76B
₿99.41K
$2.76B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Kaspa  KAS $0.09789
₿0.0000019
-1.95 $2.57B
₿45.59K
$0.1032
₿0.0000020
$0.097
₿0.0000019
$64.44M
₿514.3
$2.57B
₿45.99K
$2.57B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Gatechain Token  GT $20.03
₿0.00011
-1.45 $2.43B
₿15.18K
$20.61
₿0.00011
$20.03
₿0.00010
$6.85M
₿311.85
$6.01B
₿34.09K
$2.43B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.7016
₿0.000018
-3.43 $2.36B
₿61.48K
$0.7288
₿0.000019
$0.6974
₿0.000018
$209.68M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
Previsione del prezzo di Mantle(mnt)
57 VeChain  VET $0.02612
₿0.00000063
-2.05 $2.25B
₿46.12K
$0.02757
₿0.00000066
$0.02608
₿0.00000062
$55.04M
₿1.38K
$2.25B
₿54.53K
$2.25B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Fetch.ai  FET $0.8592
₿0.000036
-3.13 $2.24B
₿37.87K
$0.9256
₿0.000037
$0.8584
₿0.000036
$189.6M
₿3.18K
$2.33B
₿41.85K
$2.24B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
59 Render Token  RENDER $4.27
₿0.00013
-2.84 $2.21B
₿50.39K
$4.52
₿0.00013
$4.24
₿0.00013
$133.19M
₿2.07K
$2.27B
₿70.21K
$2.21B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Ethena  ENA $0.3765
₿0.000019
-0.35 $2.19B
₿27.95K
$0.4091
₿0.000021
$0.3753
₿0.000017
$327.75M
₿20.92K
$5.65B
₿294.23K
$2.19B
₿27.95K
Previsione del prezzo di Ethena(ena)
62 Cosmos  ATOM $4.67
₿0.00015
-0.79 $2.11B
₿60.66K
$4.91
₿0.00015
$4.66
₿0.00015
$118.91M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Worldcoin  WLD $1.31
₿0.000093
-0.38 $2.02B
₿17.03K
$1.39
₿0.000099
$1.31
₿0.000093
$226.48M
₿3.24K
$13.12B
₿939.26K
$2.02B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
64 POL (ex-MATIC)  POL $0.2257
₿0.000012
0.61 $2.01B
₿1.74K
$0.2352
₿0.000013
$0.2243
₿0.000012
$66.83M
₿11.63
$2.36B
₿129.67K
$2.01B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
66 Arbitrum  ARB $0.4044
₿0.000021
2.45 $1.97B
₿55.94K
$0.4391
₿0.000022
$0.3947
₿0.000020
$353.84M
₿5.3K
$4.04B
₿210.77K
$1.97B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
67 Fasttoken  FTN $4.43
₿0.000026
0.04 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$56.34M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
68 Filecoin  FIL $2.77
₿0.00012
-0.59 $1.86B
₿65.49K
$2.94
₿0.00013
$2.76
₿0.00012
$140.58M
₿4.95K
$5.42B
₿240.11K
$1.86B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Algorand  ALGO $0.212
₿0.0000032
-1.12 $1.82B
₿26.57K
$0.2225
₿0.0000034
$0.2113
₿0.0000032
$58.23M
₿960.43
$1.82B
₿26.57K
$1.82B
₿26.57K
Previsione del prezzo di Algorand(algo)
70 Quant  QNT $114.38
₿0.0016
-0.24 $1.66B
₿24.58K
$118.54
₿0.0017
$112.53
₿0.0016
$38.26M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
Previsione del prezzo di Quant(qnt)
71 Jupiter  JUP $0.5744
₿0.000018
-3.43 $1.66B
₿25.28K
$0.6049
₿0.000020
$0.5719
₿0.000018
$77.82M
₿2.35K
$4.02B
₿187.28K
$1.66B
₿25.28K
Previsione del prezzo di Jupiter(jup)
72 Celestia  TIA $2.52
₿0.00016
-1.24 $1.64B
₿28.75K
$2.7
₿0.00016
$2.5
₿0.00016
$129.34M
₿1.37K
$2.83B
₿168.81K
$1.64B
₿28.75K
Previsione del prezzo di Celestia(tia)
73 First Digital USD  FDUSD $0.9998
₿0.000014
-0.05 $1.63B
₿48.53K
$1.01
₿0.000014
$0.9928
₿0.000014
$5.9B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
77 Bonk  BONK $0.00001906
₿0.00000000031
-3.13 $1.48B
₿20.66K
$0.00002076
₿0.00000000032
$0.00001896
₿0.00000000031
$229.4M
₿1.46K
$1.69B
₿29.24K
$1.48B
₿20.66K
Previsione del prezzo di Bonk(bonk)
78 Virtuals Protocol  VIRTUAL $2.24
₿0.0000025
-3.81 $1.46B
₿2.47K
$2.43
₿0.0000026
$2.21
₿0.0000023
$373.19M
₿22.06
$2.24B
₿2.47K
$1.46B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
79 KuCoin Shares  KCS $11.31
₿0.00015
-0.21 $1.41B
₿14.72K
$11.44
₿0.00015
$11.27
₿0.00014
$3.88M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
81 Injective Protocol  INJ $14.1
₿0.00047
-3.69 $1.38B
₿42.51K
$15.19
₿0.00048
$14.02
₿0.00046
$151.93M
₿1.86K
$1.41B
₿47.21K
$1.38B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
83 Kelp DAO Restaked ETH  RSETH $2,777.42
₿0.051
0.95 $1.28B
₿11.81K
$2,894.21
₿0.051
$2,750.61
₿0.050
$771.04K
₿99.91
$1.28B
₿11.81K
$1.28B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
84 Optimism  OP $0.7406
₿0.000043
-1.30 $1.27B
₿43.94K
$0.8185
₿0.000045
$0.7378
₿0.000043
$275.38M
₿3.82K
$3.18B
₿187.55K
$1.27B
₿43.94K
Previsione del prezzo di Optimism(op)
85 Rocket Pool ETH  RETH $3,024.1
₿0.056
1.09 $1.26B
₿29.52K
$3,151.44
₿0.056
$2,987.72
₿0.055
$4.14M
₿604.25
$1.26B
₿29.52K
$1.26B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Blockstack  STX $0.8262
₿0.000044
-2.27 $1.26B
₿64.91K
$0.8738
₿0.000047
$0.821
₿0.000044
$34.94M
₿1.27K
$1.26B
₿81.26K
$1.26B
₿64.91K
Previsione del prezzo di Blockstack(stx)
87 NEXO  NEXO $1.24
₿0.000019
0.01 $1.24B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$11M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Previsione del prezzo di NEXO(nexo)
89 Flare  FLR $0.018
₿0.00000056
-1.93 $1.18B
₿20.56K
$0.01862
₿0.00000058
$0.01793
₿0.00000055
$4.34M
₿275.34
$1.86B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
91 Sei  SEI $0.2138
₿0.0000096
-1.97 $1.14B
₿25.74K
$0.2319
₿0.000010
$0.2125
₿0.0000095
$97.63M
₿1.62K
$2.14B
₿96.24K
$1.14B
₿25.74K
Previsione del prezzo di Sei(sei)
92 Immutable  IMX $0.6148
₿0.000037
-0.35 $1.13B
₿53.58K
$0.6571
₿0.000039
$0.6119
₿0.000037
$31.93M
₿841.95
$1.23B
₿75.31K
$1.13B
₿53.58K
Previsione del prezzo di Immutable(imx)
93 EOS  EOS $0.7348
₿0.000015
-1.57 $1.11B
₿17.23K
$0.761
₿0.000015
$0.7291
₿0.000014
$11.84M
₿2.6K
$1.54B
$1.11B
₿17.23K
Previsione del prezzo di EOS(eos)
94 dogwifhat  WIF $1.07
₿0.000049
-3.90 $1.07B
₿49.99K
$1.17
₿0.000056
$1.06
₿0.000049
$455.54M
₿7.3K
$1.07B
₿49.99K
$1.07B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
96 XinFin  XDC $0.06258
₿0.00000064
-1.29 $1.01B
₿8.93K
$0.06483
₿0.00000066
$0.06242
₿0.00000063
$29.12M
₿119.06
$2.38B
₿24.33K
$1.01B
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 The Graph  GRT $0.106
₿0.0000046
-1.82 $1.01B
₿44.46K
$0.1136
₿0.0000049
$0.106
₿0.0000046
$56.78M
₿1.35K
$1.14B
₿50.71K
$1.01B
₿44.46K
Previsione del prezzo di The Graph(grt)
99 Curve DAO Token  CRV $0.7423
₿0.0000088
0.07 $997.27M
₿10.42K
$0.7978
₿0.0000091
$0.7351
₿0.0000087
$185.59M
₿806.97
$1.68B
₿18.58K
$997.27M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
101 Mantle Staked Ether  METH $2,824.21
₿0.051
0.74 $970.77M
₿25.31K
$2,953.31
₿0.052
$2,803.57
₿0.051
$2.04M
₿159.95
$970.77M
₿25.31K
$970.77M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
102 FLOKI  FLOKI $0.00009859
₿0.0000000027
-1.52 $951.77M
₿26.82K
$0.0001066
₿0.0000000029
$0.00009807
₿0.0000000027
$164.54M
₿2.39K
$984.93M
₿27.61K
$951.77M
₿26.82K
Previsione del prezzo di FLOKI(floki)
103 Maker  MKR $1,667.98
₿0.049
-0.23 $951.89M
₿45.73K
$1,765.71
₿0.050
$1,663
₿0.048
$67.31M
₿1.97K
$993.34M
₿48.35K
$951.89M
₿45.73K
Previsione del prezzo di Maker(mkr)
104 Marinade staked SOL  MSOL $216.98
₿0.0028
-1.95 $913.88M
₿15.18K
$226.84
₿0.0030
$215.71
₿0.0028
$13.32M
₿73.52
$914.05M
₿15.18K
$913.88M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
107 Renzo Restaked ETH  EZETH $2,776.95
₿0.051
0.52 $880.5M
₿0
$2,909.84
₿0.051
$2,762.67
₿0.050
$3.12M
₿585.21
$880.5M
$880.5M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
108 Zcash  ZEC $54.09
₿0.00039
4.47 $869.85M
₿5.86K
$55.15
₿0.00040
$51.78
₿0.00038
$90.84M
₿470.48
$870.13M
₿8.23K
$869.85M
₿5.86K
Previsione del prezzo di Zcash(zec)
109 StakeWise Staked ETH  OSETH $2,789.56
₿0.051
1.16 $860.83M
₿1.48K
$2,898.2
₿0.052
$2,755.51
₿0.051
$135.78K
₿4.13
$860.83M
₿1.48K
$860.83M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
110 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $855.68M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$15.74M
₿76.24
$855.68M
₿2.83K
$855.68M
₿2.83K
113 Gala  GALA $0.01873
₿0.00000084
-0.57 $837.19M
₿31.94K
$0.02025
₿0.00000094
$0.01872
₿0.00000083
$109.93M
₿3.63K
$837.19M
₿31.94K
$837.19M
₿31.94K
Previsione del prezzo di Gala(gala)
114 PancakeSwap Token  CAKE $2.6
₿0.000055
-2.30 $836.75M
₿13.62K
$2.82
₿0.000056
$2.59
₿0.000054
$165.41M
₿1.32K
$961.22M
₿21.18K
$836.75M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
115 Theta Network  THETA $0.8321
₿0.000039
-2.43 $832.13M
₿39.59K
$0.8992
₿0.000042
$0.8321
₿0.000039
$31.31M
₿2.97K
$832.13M
₿39.59K
$832.13M
₿39.59K
Previsione del prezzo di Theta Network(theta)
116 Lido DAO  LDO $0.9214
₿0.000038
3.53 $826.99M
₿34.59K
$1.01
₿0.000040
$0.89
₿0.000037
$203.62M
₿1.22K
$921.47M
₿38.79K
$826.99M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
118 Tether Gold  XAUT $3,318.36
₿0.034
0.92 $818.06M
₿8.51K
$3,325.77
₿0.034
$3,259.36
₿0.033
$32.24M
₿249.03
$818.06M
₿8.51K
$818.06M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
119 Raydium  RAY $2.84
₿0.000027
-7.46 $818.86M
₿7.33K
$3.16
₿0.000029
$2.8
₿0.000027
$64.19M
₿352.53
$1.57B
₿15.49K
$818.86M
₿7.33K
Previsione del prezzo di Raydium(ray)
121 DeXe  DEXE $13.99
₿0.00022
12.99 $798.91M
₿12.87K
$14.17
₿0.00023
$12.38
₿0.00022
$32.64M
₿211.75
$1.35B
₿21.76K
$798.91M
₿12.87K
Previsione del prezzo di DeXe(dexe)
122 PAX Gold  PAXG $3,327.88
₿0.034
0.70 $797.61M
₿6.25K
$3,334.51
₿0.034
$3,269.66
₿0.032
$46.93M
₿139.99
$797.61M
₿6.25K
$797.61M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
123 Core  CORE $0.7795
₿0.000031
-3.93 $781.25M
₿28.25K
$0.8218
₿0.000035
$0.7728
₿0.000031
$19.28M
₿1.6K
$1.64B
₿67.47K
$781.25M
₿28.25K
Previsione del prezzo di Core(core)
124 Ethereum Name Service  ENS $23.17
₿0.00029
1.72 $768.23M
₿9.07K
$24.94
₿0.00030
$22.77
₿0.00028
$156.84M
₿687.08
$2.32B
₿29.25K
$768.23M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
125 IOTA  IOTA $0.199
₿0.0000043
-2.40 $757.25M
₿13.77K
$0.2123
₿0.0000045
$0.1988
₿0.0000042
$19.19M
₿326.49
$919.63M
₿19.74K
$757.25M
₿13.77K
Previsione del prezzo di IOTA(iota)
126 Pyth Network  PYTH $0.1282
₿0.000010
-3.71 $737.45M
₿16.31K
$0.1406
₿0.000011
$0.1282
₿0.000010
$44.22M
₿1.09K
$1.28B
₿108.72K
$737.45M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
129 The Sandbox  SAND $0.2972
₿0.0000087
-0.80 $726.97M
₿19.71K
$0.3142
₿0.0000091
$0.2968
₿0.0000086
$70.97M
₿1.56K
$891.68M
₿26.26K
$726.97M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 BitTorrent  BTT $0.0000007218
₿0.000000000021
0.08 $711.82M
₿20.58K
$0.0000007315
₿0.000000000021
$0.0000007199
₿0.000000000021
$22.8M
₿622.74
$714.67M
₿21.04K
$711.82M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
131 Pendle  PENDLE $4.36
₿0.000096
-2.12 $708.34M
₿9.16K
$4.65
₿0.000098
$4.35
₿0.000087
$88.33M
₿1.99K
$1.23B
₿24.43K
$708.34M
₿9.16K
Previsione del prezzo di Pendle(pendle)
132 Bitcoin SV  BSV $35.66
₿0.0013
0.51 $708.51M
₿26.35K
$36.93
₿0.0013
$35.35
₿0.0013
$18.92M
₿597.4
$708.53M
₿28.11K
$708.51M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui