Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.84B
Volume totale
BTC 61.19%     ETH 7.11%
Prevalenza di BTC

Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,029
₿1
-0.02 $1.87T
₿19.68M
$95,115
₿1
$93,781
₿1
$15.4B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,795.93
₿0.050
0.34 $216.83B
₿6.08M
$1,848.73
₿0.051
$1,789.55
₿0.050
$9.56B
₿267.46K
$216.83B
₿6.08M
$216.83B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $147.17B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$16.89B
₿849.82K
$147.17B
₿1.58M
$147.17B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
1.22 $129.76B
₿487.14K
$2.24
₿0.0000090
$2.17
₿0.0000087
$2.75B
₿31.4K
$222B
₿884.76K
$129.76B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $600.42
₿0.0085
-0.56 $87.59B
₿1.31M
$608.96
₿0.0085
$598.12
₿0.0082
$557.43M
₿19.18K
$87.59B
₿1.31M
$87.59B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $149.04
₿0.0024
0.20 $77.14B
₿1.08M
$150.04
₿0.0025
$145.97
₿0.0024
$2.22B
₿49.13K
$89.35B
₿1.4M
$77.14B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $62.2B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.55B
₿97.15K
$62.2B
₿474.09K
$62.2B
₿474.25K
8 Dogecoin  DOGE $0.182
₿0.0000026
0.41 $27.12B
₿388.46K
$0.183
₿0.0000027
$0.1771
₿0.0000026
$1.18B
₿33.48K
$27.14B
₿388.48K
$27.12B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.699
₿0.0000083
-0.84 $25.19B
₿294.48K
$0.7167
₿0.0000088
$0.6935
₿0.0000083
$534.2M
₿7.88K
$31.47B
₿375.57K
$25.19B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2487
₿0.0000017
-0.61 $23.62B
₿152.95K
$0.2539
₿0.0000017
$0.2485
₿0.0000017
$676.48M
₿7.33K
$23.62B
₿152.95K
$23.62B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,794.74
₿0.050
0.42 $16.59B
₿481.74K
$1,849.11
₿0.051
$1,786.7
₿0.050
$24.06M
₿2.45K
$16.59B
₿481.74K
$16.59B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,878
₿1.00071
-0.17 $12.09B
₿155.34K
$95,044
₿1.0029
$93,646
₿0.99
$137.41M
₿4.38K
$12.09B
₿155.34K
$12.09B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.59
₿0.000021
6.18 $11.72B
₿28.5K
$3.64
₿0.000023
$3.37
₿0.000021
$1.27B
₿3.82K
$36.06B
₿219.89K
$11.72B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $14.57
₿0.00025
-1.33 $9.58B
₿147.73K
$15.05
₿0.00025
$14.45
₿0.00024
$302.52M
₿5.73K
$14.57B
₿251.62K
$9.58B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $22.07
₿0.00067
0.99 $9.2B
₿256.28K
$22.73
₿0.00068
$21.83
₿0.00066
$256.11M
₿7.56K
$10.01B
₿296.08K
$9.2B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.2844
₿0.0000018
-1.54 $8.78B
₿54.15K
$0.2939
₿0.0000019
$0.2815
₿0.0000018
$184.76M
₿1.36K
$14.22B
₿93.79K
$8.78B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 LEO Token  LEO $9.02
₿0.000086
-0.81 $8.33B
₿79.96K
$9.1
₿0.000086
$8.94
₿0.000081
$3.31M
₿29.84
$8.88B
₿85.01K
$8.33B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 The Open Network  TON $3.26
₿0.000099
1.36 $8.18B
₿344.64K
$3.39
₿0.00010
$3.21
₿0.000093
$155.21M
₿9.24K
$16.7B
₿506.94K
$8.18B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Shiba Inu  SHIB $0.00001364
₿0.00000000039
-3.73 $8.04B
₿233.85K
$0.0000143
₿0.00000000040
$0.00001354
₿0.00000000039
$181.37M
₿8.67K
$8.05B
₿396.85K
$8.04B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1884
₿0.0000014
-1.28 $7.96B
₿49.45K
$0.1938
₿0.0000015
$0.1874
₿0.0000014
$123.57M
₿926.12
$9.42B
₿73.33K
$7.96B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $352.03
₿0.0089
-2.10 $6.99B
₿176.58K
$361.66
₿0.010
$350.86
₿0.0088
$162.94M
₿18.15K
$6.99B
₿188.33K
$6.99B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Litecoin  LTC $86.66
₿0.0014
1.13 $6.57B
₿104.05K
$87.79
₿0.0014
$84.85
₿0.0013
$256.63M
₿9.51K
$6.57B
₿117.46K
$6.57B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $4.11
₿0.00012
-2.68 $6.26B
₿164.49K
$4.3
₿0.00012
$4.09
₿0.00012
$120.58M
₿5K
$6.26B
₿174.35K
$6.26B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Bitget Token  BGB $4.4
₿0.000018
-0.20 $5.15B
₿25.02K
$4.45
₿0.000019
$4.34
₿0.000017
$75.58M
₿911.48
$5.15B
₿35.74K
$5.15B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
30 Ethena USDe  USDE $0.9996
₿0.000014
0.01* $4.76B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$46.14M
₿3.35K
$4.76B
₿34.16K
$4.76B
₿34.16K
32 Monero  XMR $228.31
₿0.0019
-0.11 $4.21B
₿35.7K
$232.24
₿0.0019
$227.4
₿0.0018
$47.19M
₿703.41
$4.21B
$4.21B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 WhiteBIT Coin  WBT $29.15
₿0.00012
-0.08 $4.2B
₿18.11K
$29.42
₿0.00012
$29.14
₿0.00012
$9.05M
₿233.74
$9.53B
₿44.67K
$4.2B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,915.81
₿0.052
0.45 $4.01B
₿33.69K
$1,967.89
₿0.053
$1,907.27
₿0.052
$6.86M
₿637.44
$4.01B
₿33.69K
$4.01B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
36 Pepe  PEPE $0.000008909
₿0.00000000010
-2.21 $3.75B
₿42.25K
$0.000009219
₿0.00000000010
$0.00000878
₿0.000000000098
$474.2M
₿7.64K
$3.75B
₿42.25K
$3.75B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Uniswap  UNI $5.64
₿0.00016
-2.62 $3.39B
₿120.73K
$5.98
₿0.00016
$5.63
₿0.00015
$174.36M
₿2.37K
$5.64B
₿160.17K
$3.39B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aptos  APT $5.44
₿0.00017
-1.74 $3.38B
₿69.43K
$5.65
₿0.00019
$5.43
₿0.00017
$122.65M
₿4.59K
$6.27B
₿189.76K
$3.38B
₿69.43K
Previsione del prezzo di Aptos(apt)
39 Dai  DAI $1
₿0.000014
0.03 $3.29B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$54.11M
₿4.63K
$3.29B
₿71.14K
$3.29B
₿71.14K
40 OKB  OKB $52.15
₿0.00082
-0.27 $3.13B
₿49.74K
$53
₿0.00083
$52.05
₿0.00081
$4.56M
₿131.07
$12.3B
₿195.59K
$3.13B
₿49.74K
Previsione del prezzo di OKB(okb)
41 Near  NEAR $2.55
₿0.000099
-0.96 $3.08B
₿105.66K
$2.65
₿0.00010
$2.54
₿0.000099
$142.98M
₿8.91K
$3.18B
₿117.88K
$3.08B
₿105.66K
Previsione del prezzo di Near(near)
42 Bittensor  TAO $352.37
₿0.0089
3.97 $3.06B
₿58.76K
$356.41
₿0.0093
$338.67
₿0.0080
$89.37M
₿1.02K
$7.41B
₿187.78K
$3.06B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 Ondo  ONDO $0.9548
₿0.000010
-3.63 $3.02B
₿15.67K
$1.01
₿0.000011
$0.9464
₿0.000010
$220.03M
₿2.36K
$9.57B
₿108.52K
$3.02B
₿15.67K
Previsione del prezzo di Ondo(ondo)
45 Gatechain Token  GT $22.3
₿0.00011
-0.34 $2.74B
₿15.18K
$22.67
₿0.00011
$22.11
₿0.00010
$5.81M
₿311.85
$6.69B
₿34.09K
$2.74B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
46 Internet Computer  ICP $5.09
₿0.00022
-3.43 $2.71B
₿104.51K
$5.31
₿0.00024
$5.06
₿0.00022
$54.98M
₿4.01K
$2.71B
₿116.95K
$2.71B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Tokenize Xchange  TKX $31.95
₿0.00022
-0.62 $2.57B
₿18.02K
$32.41
₿0.00022
$31.91
₿0.00021
$13.61M
₿1.01K
$3.21B
₿22.53K
$2.57B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
50 Aave [New]  AAVE $169.09
₿0.0018
2.10 $2.56B
₿27.26K
$178.87
₿0.0018
$165.45
₿0.0017
$246.46M
₿2.81K
$2.71B
₿29.47K
$2.56B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 Kaspa  KAS $0.09764
₿0.0000019
-1.92 $2.55B
₿45.59K
$0.1014
₿0.0000020
$0.0964
₿0.0000019
$80.67M
₿514.3
$2.55B
₿45.99K
$2.55B
₿45.59K
Previsione del prezzo di Kaspa(kas)
52 Ethereum Classic  ETC $16.79
₿0.00047
-0.92 $2.55B
₿69.11K
$17.62
₿0.00048
$16.77
₿0.00046
$78.25M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
53 Crypto.com Coin  CRO $0.09036
₿0.0000020
-0.72 $2.48B
₿55.56K
$0.09319
₿0.0000021
$0.09015
₿0.0000020
$24.57M
₿345.91
$8.81B
₿62.55K
$2.48B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
54 Mantle  MNT $0.7269
₿0.000018
-1.28 $2.45B
₿61.48K
$0.7446
₿0.000019
$0.7239
₿0.000018
$171.44M
₿1.01K
$4.52B
₿117.12K
$2.45B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 VeChain  VET $0.02665
₿0.00000063
-0.97 $2.29B
₿46.12K
$0.0277
₿0.00000066
$0.02646
₿0.00000062
$129.18M
₿1.38K
$2.29B
₿54.53K
$2.29B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Render Token  RENDER $4.39
₿0.00013
0.61 $2.27B
₿50.39K
$4.53
₿0.00013
$4.34
₿0.00013
$186.1M
₿2.07K
$2.34B
₿70.21K
$2.27B
₿50.39K
Previsione del prezzo di Render Token(render)
58 POL (ex-MATIC)  POL $0.2405
₿0.000012
-3.35 $2.09B
₿1.74K
$0.2511
₿0.000013
$0.2392
₿0.000012
$81.21M
₿11.63
$2.51B
₿129.67K
$2.09B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.45
₿0.00015
-2.97 $1.99B
₿60.66K
$4.72
₿0.00015
$4.45
₿0.00015
$118.89M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Ethena  ENA $0.3554
₿0.000019
0.61 $1.98B
₿27.95K
$0.367
₿0.000021
$0.3466
₿0.000017
$85.8M
₿20.92K
$5.34B
₿294.23K
$1.98B
₿27.95K
Previsione del prezzo di Ethena(ena)
61 Fetch.ai  FET $0.7525
₿0.000036
-0.32 $1.96B
₿37.87K
$0.7949
₿0.000037
$0.746
₿0.000036
$136.1M
₿3.18K
$2.04B
₿41.85K
$1.96B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Algorand  ALGO $0.223
₿0.0000032
-2.00 $1.92B
₿26.57K
$0.2321
₿0.0000034
$0.2211
₿0.0000032
$57.43M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Previsione del prezzo di Algorand(algo)
64 Fasttoken  FTN $4.28
₿0.000026
-0.03 $1.84B
₿8.11K
$4.29
₿0.000026
$4.27
₿0.000025
$54.05M
₿317.53
$3.72B
₿22.98K
$1.84B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Filecoin  FIL $2.72
₿0.00012
-4.04 $1.8B
₿65.49K
$2.88
₿0.00013
$2.69
₿0.00012
$121.21M
₿4.95K
$5.32B
₿240.11K
$1.8B
₿65.49K
Previsione del prezzo di Filecoin(fil)
66 Celestia  TIA $2.83
₿0.00016
-0.12 $1.74B
₿28.75K
$2.95
₿0.00016
$2.8
₿0.00016
$44.34M
₿1.37K
$3.16B
₿168.81K
$1.74B
₿28.75K
Previsione del prezzo di Celestia(tia)
68 Arbitrum  ARB $0.3382
₿0.000021
-1.83 $1.61B
₿55.94K
$0.362
₿0.000022
$0.3353
₿0.000020
$131.31M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Worldcoin  WLD $1.16
₿0.000093
8.03 $1.52B
₿17.03K
$1.25
₿0.000099
$1.08
₿0.000093
$393.8M
₿3.24K
$11.65B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
70 First Digital USD  FDUSD $0.9984
₿0.000014
-0.19 $1.51B
₿48.53K
$1
₿0.000014
$0.9899
₿0.000014
$2.28B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
72 Bonk  BONK $0.00001838
₿0.00000000031
1.88 $1.42B
₿20.66K
$0.00001911
₿0.00000000032
$0.0000179
₿0.00000000031
$245.14M
₿1.46K
$1.63B
₿29.24K
$1.42B
₿20.66K
Previsione del prezzo di Bonk(bonk)
74 Optimism  OP $0.7937
₿0.000043
-3.34 $1.32B
₿43.94K
$0.8509
₿0.000045
$0.7951
₿0.000043
$97.15M
₿3.82K
$3.42B
₿187.55K
$1.32B
₿43.94K
Previsione del prezzo di Optimism(op)
75 Jupiter  JUP $0.4637
₿0.000018
-2.65 $1.32B
₿25.28K
$0.4863
₿0.000020
$0.4576
₿0.000018
$39.03M
₿2.35K
$3.25B
₿187.28K
$1.32B
₿25.28K
Previsione del prezzo di Jupiter(jup)
76 Blockstack  STX $0.869
₿0.000044
2.35 $1.32B
₿64.91K
$0.9285
₿0.000047
$0.8418
₿0.000044
$116.23M
₿1.27K
$1.32B
₿81.26K
$1.32B
₿64.91K
Previsione del prezzo di Blockstack(stx)
77 KuCoin Shares  KCS $10.53
₿0.00015
0.58 $1.32B
₿14.72K
$10.69
₿0.00015
$10.46
₿0.00014
$389.05K
₿3.11
$1.5B
₿21.99K
$1.32B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Maker  MKR $1,493.49
₿0.049
0.54 $1.25B
₿45.73K
$1,550.35
₿0.050
$1,482.37
₿0.048
$38.67M
₿1.97K
$1.29B
₿48.35K
$1.25B
₿45.73K
Previsione del prezzo di Maker(mkr)
80 XinFin  XDC $0.07491
₿0.00000064
0.07 $1.18B
₿8.93K
$0.07536
₿0.00000066
$0.07406
₿0.00000063
$25.53M
₿119.06
$2.85B
₿24.33K
$1.18B
₿8.93K
Previsione del prezzo di XinFin(xdc)
81 NEXO  NEXO $1.12
₿0.000019
0.30 $1.12B
₿11.13K
$1.17
₿0.000020
$1.11
₿0.000019
$11.4M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 Quant  QNT $74.72
₿0.0016
0.64 $1.09B
₿24.58K
$77.51
₿0.0017
$73.68
₿0.0016
$18.25M
₿415.46
$1.09B
₿24.7K
$1.09B
₿24.58K
Previsione del prezzo di Quant(qnt)
85 Immutable  IMX $0.5874
₿0.000037
-1.92 $1.07B
₿53.58K
$0.627
₿0.000039
$0.5814
₿0.000037
$39.64M
₿841.95
$1.17B
₿75.31K
$1.07B
₿53.58K
Previsione del prezzo di Immutable(imx)
87 Flare  FLR $0.01645
₿0.00000056
0.17 $1.04B
₿20.56K
$0.01681
₿0.00000058
$0.01634
₿0.00000055
$6.88M
₿275.34
$1.7B
₿56.84K
$1.04B
₿20.56K
Previsione del prezzo di Flare(flr)
88 Kelp DAO Restaked ETH  RSETH $1,871.89
₿0.051
0.39 $1.04B
₿11.81K
$1,923.27
₿0.051
$1,864.23
₿0.050
$278.84K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
89 Sei  SEI $0.1987
₿0.0000096
-1.74 $1.02B
₿25.74K
$0.2069
₿0.000010
$0.1966
₿0.0000095
$49.84M
₿1.62K
$1.99B
₿96.24K
$1.02B
₿25.74K
Previsione del prezzo di Sei(sei)
90 EOS  EOS $0.6678
₿0.000015
-2.33 $1.01B
₿17.23K
$0.6897
₿0.000015
$0.6604
₿0.000014
$124.05M
₿2.6K
$1.4B
$1.01B
₿17.23K
Previsione del prezzo di EOS(eos)
91 Injective Protocol  INJ $9.92
₿0.00047
-2.55 $970.83M
₿42.51K
$10.38
₿0.00048
$9.87
₿0.00046
$69.19M
₿1.86K
$993.41M
₿47.21K
$970.83M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
92 The Graph  GRT $0.1005
₿0.0000046
-0.67 $961.03M
₿44.46K
$0.1041
₿0.0000049
$0.0999
₿0.0000046
$41.14M
₿1.35K
$1.09B
₿50.71K
$961.03M
₿44.46K
Previsione del prezzo di The Graph(grt)
96 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $884.16M
₿2.83K
$1
₿0.000014
$0.9995
₿0.000014
$8.64M
₿76.24
$884.16M
₿2.83K
$884.16M
₿2.83K
97 Curve DAO Token  CRV $0.657
₿0.0000088
-0.66 $877.46M
₿10.42K
$0.6898
₿0.0000091
$0.6528
₿0.0000087
$117.82M
₿806.97
$1.48B
₿18.58K
$877.46M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
98 Rocket Pool ETH  RETH $2,029.92
₿0.056
0.54 $864.03M
₿29.52K
$2,084.05
₿0.056
$2,019.11
₿0.055
$1.77M
₿604.25
$864.03M
₿29.52K
$864.03M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
99 Raydium  RAY $2.93
₿0.000027
6.37 $852.08M
₿7.33K
$2.98
₿0.000029
$2.74
₿0.000027
$88.82M
₿352.53
$1.63B
₿15.49K
$852.08M
₿7.33K
Previsione del prezzo di Raydium(ray)
100 Tether Gold  XAUT $3,318.08
₿0.034
0.11 $817.99M
₿8.51K
$3,319.33
₿0.034
$3,314.45
₿0.033
$19.41M
₿249.03
$817.99M
₿8.51K
$817.99M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
103 Bitcoin SV  BSV $40.46
₿0.0013
-1.76 $803.81M
₿26.35K
$45.94
₿0.0013
$40.37
₿0.0013
$174.81M
₿597.4
$803.83M
₿28.11K
$803.81M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
105 IOTA  IOTA $0.2148
₿0.0000043
1.45 $801.18M
₿13.77K
$0.2164
₿0.0000045
$0.204
₿0.0000042
$26.49M
₿326.49
$988.83M
₿19.74K
$801.18M
₿13.77K
Previsione del prezzo di IOTA(iota)
107 PAX Gold  PAXG $3,316.3
₿0.034
0.21 $787.13M
₿6.25K
$3,321.05
₿0.034
$3,309.23
₿0.032
$25.7M
₿139.99
$787.13M
₿6.25K
$787.13M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
108 Helium  HNT $4.28
₿0.000079
2.61 $776.69M
₿12.94K
$4.4
₿0.000082
$4.17
₿0.000078
$10.41M
₿718.39
$953.8M
₿17.65K
$776.69M
₿12.94K
Previsione del prezzo di Helium(hnt)
109 Lido DAO  LDO $0.8483
₿0.000038
-0.03 $761.81M
₿34.59K
$0.8962
₿0.000040
$0.8417
₿0.000037
$67.08M
₿1.22K
$848.41M
₿38.79K
$761.81M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
111 Marinade staked SOL  MSOL $191.84
₿0.0028
0.25 $754.27M
₿15.18K
$193.16
₿0.0030
$187.84
₿0.0028
$11.68M
₿73.52
$754.27M
₿15.18K
$754.27M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
112 DeXe  DEXE $13.07
₿0.00022
0.18 $747.85M
₿12.87K
$13.28
₿0.00023
$12.88
₿0.00022
$12.35M
₿211.75
$1.26B
₿21.76K
$747.85M
₿12.87K
Previsione del prezzo di DeXe(dexe)
114 Gala  GALA $0.01686
₿0.00000084
-3.63 $745.67M
₿31.94K
$0.01778
₿0.00000094
$0.01666
₿0.00000083
$51.12M
₿3.63K
$745.67M
₿31.94K
$745.67M
₿31.94K
Previsione del prezzo di Gala(gala)
115 FLOKI  FLOKI $0.00007723
₿0.0000000027
-2.97 $746.31M
₿26.82K
$0.00008184
₿0.0000000029
$0.00007622
₿0.0000000027
$92.3M
₿2.39K
$772.27M
₿27.61K
$746.31M
₿26.82K
Previsione del prezzo di FLOKI(floki)
116 The Sandbox  SAND $0.298
₿0.0000087
-2.05 $729.08M
₿19.71K
$0.3138
₿0.0000091
$0.2964
₿0.0000086
$49.83M
₿1.56K
$894.27M
₿26.26K
$729.08M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
117 BitTorrent  BTT $0.0000007351
₿0.000000000021
-6.03 $725.7M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007323
₿0.000000000021
$70.87M
₿622.74
$728.6M
₿21.04K
$725.7M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
118 Theta Network  THETA $0.7245
₿0.000039
-2.16 $724.64M
₿39.59K
$0.7605
₿0.000042
$0.7127
₿0.000039
$26.21M
₿2.97K
$724.64M
₿39.59K
$724.64M
₿39.59K
Previsione del prezzo di Theta Network(theta)
119 Core  CORE $0.7129
₿0.000031
-1.04 $713.3M
₿28.25K
$0.7315
₿0.000035
$0.7076
₿0.000031
$15.84M
₿1.6K
$1.5B
₿67.47K
$713.3M
₿28.25K
Previsione del prezzo di Core(core)
120 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
5.60 $709.49M
₿2.47K
$1.14
₿0.0000026
$1.02
₿0.0000023
$301.16M
₿22.06
$1.09B
₿2.47K
$709.49M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
121 Mantle Staked Ether  METH $1,909.16
₿0.051
0.35 $701.68M
₿25.31K
$1,963.2
₿0.052
$1,901.68
₿0.051
$3.34M
₿159.95
$701.68M
₿25.31K
$701.68M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.05
₿0.000055
-1.72 $659.3M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$65.79M
₿1.32K
$774.34M
₿21.18K
$659.3M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Brett  BRETT $0.06528
₿0.0000011
1.37 $648.52M
₿9.59K
$0.0699
₿0.0000011
$0.06382
₿0.0000011
$43.62M
₿196.34
$648.52M
₿11.28K
$648.52M
₿9.59K
Previsione del prezzo di Brett(brett)
128 Onyxcoin  XCN $0.01928
₿0.000000035
-5.11 $642.65M
₿980.01
$0.02039
₿0.000000036
$0.0188
₿0.000000034
$46.85M
₿84.72
$934.12M
₿1.7K
$642.65M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
129 Flow  FLOW $0.3982
₿0.000017
-1.62 $629.89M
₿26.23K
$0.4136
₿0.000018
$0.3964
₿0.000017
$15.45M
₿608.01
$629.89M
₿26.23K
$629.89M
₿26.23K
Previsione del prezzo di Flow(flow)
130 dogwifhat  WIF $0.6274
₿0.000049
-1.61 $627.27M
₿49.99K
$0.6568
₿0.000056
$0.6127
₿0.000049
$186.03M
₿7.3K
$627.27M
₿49.99K
$627.27M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
132 Ethereum Name Service  ENS $18.42
₿0.00029
2.06 $612.89M
₿9.07K
$20.16
₿0.00030
$18.01
₿0.00028
$155.06M
₿687.08
$1.85B
₿29.25K
$612.89M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.30 $590.5M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.68M
₿1.42
$590.6M
₿1.69K
$590.5M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui