$3.32T
Tổng vốn hoá thị trường
$131.94B
Tổng khối lượng
BTC 57.47%     ETH 12.01%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,542
₿1
-1.12 $1.91T
₿19.98M
$97,113
₿1
$95,133
₿1
$55.09B
₿576.54K
$1.91T
₿19.98M
$1.91T
₿19.98M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $3,305.92
₿0.034
-0.78 $398.82B
₿4.18M
$3,378.86
₿0.034
$3,278.6
₿0.034
$26.34B
₿275.76K
$398.82B
₿4.18M
$398.82B
₿4.18M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.79B
₿1.96M
$0.9998
₿0.000010
$0.9995
₿0.000010
$88.68B
₿928.17K
$192.26B
₿2.01M
$186.79B
₿1.96M
4 Binance Coin  BNB $932.83
₿0.0097
-0.58 $127.17B
₿1.33M
$944.85
₿0.0097
$924.67
₿0.0096
$1.46B
₿15.31K
$127.17B
₿1.33M
$127.17B
₿1.33M
Dự đoán giá Binance Coin (bnb)
5 XRP  XRP $2.07
₿0.000021
-1.46 $125.7B
₿1.32M
$2.13
₿0.000021
$2.06
₿0.000021
$2.81B
₿29.59K
$207.06B
₿2.17M
$125.7B
₿1.32M
Dự đoán giá XRP (xrp)
6 Solana  SOL $142.69
₿0.0014
-1.52 $80.66B
₿844.4K
$145.75
₿0.0015
$141.22
₿0.0014
$4.55B
₿47.61K
$88.22B
₿923.62K
$80.66B
₿844.4K
Dự đoán giá Solana (sol)
7 USD Coin  USDC $0.9998
₿0.000010
0.01* $75.59B
₿791.42K
$1
₿0.000010
$0.9994
₿0.000010
$14B
₿146.53K
$75.59B
₿791.33K
$75.59B
₿791.42K
8 Staked Ether  STETH $3,304.31
₿0.034
-0.71 $29.56B
₿309.44K
$3,378.85
₿0.034
$3,280.37
₿0.034
$27.74M
₿290.31
$29.56B
₿309.44K
$29.56B
₿309.44K
Dự đoán giá Staked Ether (steth)
9 TRON  TRX $0.3084
₿0.0000032
0.92 $29.21B
₿305.8K
$0.3123
₿0.0000032
$0.3027
₿0.0000031
$828.46M
₿8.67K
$29.21B
₿305.8K
$29.21B
₿305.8K
Dự đoán giá TRON (trx)
10 Dogecoin  DOGE $0.1398
₿0.0000014
-3.06 $23.52B
₿246.27K
$0.1448
₿0.0000014
$0.1387
₿0.0000014
$1.26B
₿13.22K
$23.53B
₿246.32K
$23.52B
₿246.27K
Dự đoán giá Dogecoin (doge)
12 Cardano  ADA $0.3925
₿0.0000041
-3.04 $14.43B
₿151.02K
$0.409
₿0.0000042
$0.3893
₿0.0000040
$584.35M
₿6.12K
$17.66B
₿184.87K
$14.43B
₿151.02K
Dự đoán giá Cardano (ada)
14 Monero  XMR $692.83
₿0.0072
-1.63 $12.75B
₿133.44K
$741.68
₿0.0076
$665.27
₿0.0069
$358.59M
₿3.75K
$12.75B
₿133.44K
$12.75B
₿133.44K
Dự đoán giá Monero (xmr)
15 WhiteBIT Coin  WBT $57.3
₿0.00059
-0.53 $12.26B
₿128.38K
$58.12
₿0.00060
$57.06
₿0.00059
$99.9M
₿1.05K
$18.36B
₿192.29K
$12.26B
₿128.38K
Dự đoán giá WhiteBIT Coin (wbt)
16 Wrapped Beacon ETH  WBETH $3,595.73
₿0.037
-0.71 $12.09B
₿126.64K
$3,676.09
₿0.037
$3,565.94
₿0.037
$4.17M
₿43.62
$12.09B
₿126.64K
$12.09B
₿126.64K
Dự đoán giá Wrapped Beacon ETH (wbeth)
17 Bitcoin Cash  BCH $599.54
₿0.0062
-2.25 $11.98B
₿125.39K
$627.23
₿0.0064
$576.83
₿0.0060
$931.01M
₿9.75K
$11.98B
₿125.39K
$11.98B
₿125.39K
Dự đoán giá Bitcoin Cash (bch)
18 Wrapped Bitcoin  WBTC $95,229
₿0.99
-1.03 $11.9B
₿124.57K
$96,792
₿1.000083
$94,746
₿0.99
$208.56M
₿2.37K
$11.9B
₿124.57K
$11.9B
₿124.57K
Dự đoán giá Wrapped Bitcoin (wbtc)
19 Wrapped eETH  WEETH $3,588.32
₿0.037
-0.71 $10.62B
₿111.23K
$3,668.96
₿0.037
$3,558.67
₿0.037
$5.74M
₿60.04
$10.62B
₿111.23K
$10.62B
₿111.23K
Dự đoán giá Wrapped eETH (weeth)
20 ChainLink  LINK $13.77
₿0.00014
-1.19 $9.75B
₿102.05K
$14.18
₿0.00014
$13.59
₿0.00014
$532.48M
₿5.57K
$13.77B
₿144.12K
$9.75B
₿102.05K
Dự đoán giá ChainLink (link)
23 LEO Token  LEO $8.9
₿0.000093
-0.01 $8.2B
₿85.87K
$8.91
₿0.000093
$8.88
₿0.000091
$654K
₿6.85
$8.77B
₿91.8K
$8.2B
₿85.87K
Dự đoán giá LEO Token (leo)
25 Stellar  XLM $0.2279
₿0.0000023
-1.52 $7.39B
₿77.32K
$0.2338
₿0.0000024
$0.2253
₿0.0000023
$151.74M
₿1.59K
$11.39B
₿119.27K
$7.39B
₿77.32K
Dự đoán giá Stellar (xlm)
27 Sui  SUI $1.78
₿0.000018
-1.90 $6.75B
₿70.71K
$1.85
₿0.000019
$1.77
₿0.000018
$870.72M
₿9.11K
$17.81B
₿186.46K
$6.75B
₿70.71K
Dự đoán giá Sui (sui)
28 Zcash  ZEC $407.92
₿0.0042
-7.00 $6.73B
₿70.43K
$444.28
₿0.0046
$402.03
₿0.0042
$663.34M
₿6.94K
$6.73B
₿70.43K
$6.73B
₿70.43K
Dự đoán giá Zcash (zec)
29 Ethena USDe  USDE $0.9997
₿0.000010
0.09 $6.47B
₿67.73K
$1
₿0.000010
$0.9968
₿0.000010
$245.34M
₿2.57K
$6.47B
₿67.73K
$6.47B
₿67.73K
30 Avalanche  AVAX $13.78
₿0.00014
-3.77 $5.94B
₿62.15K
$14.45
₿0.00014
$13.67
₿0.00014
$335.93M
₿3.52K
$6.37B
₿66.72K
$5.94B
₿62.15K
Dự đoán giá Avalanche (avax)
32 Litecoin  LTC $72.07
₿0.00075
-3.46 $5.53B
₿57.88K
$76.14
₿0.00078
$71.67
₿0.00074
$843.01M
₿8.82K
$5.53B
₿57.89K
$5.53B
₿57.88K
Dự đoán giá Litecoin (ltc)
33 Hedera Hashgraph  HBAR $0.1175
₿0.0000012
-3.07 $5.03B
₿52.63K
$0.1225
₿0.0000012
$0.1163
₿0.0000012
$162.7M
₿1.7K
$5.87B
₿61.49K
$5.03B
₿52.63K
Dự đoán giá Hedera Hashgraph (hbar)
34 Shiba Inu  SHIB $0.00000845
₿0.000000000088
-1.83 $4.98B
₿52.16K
$0.00000865
₿0.000000000089
$0.000008319
₿0.000000000086
$99.19M
₿1.04K
$4.98B
₿52.19K
$4.98B
₿52.16K
Dự đoán giá Shiba Inu (shib)
38 Dai  DAI $0.9997
₿0.000010
0.04 $4.43B
₿46.39K
$1
₿0.000010
$0.9986
₿0.000010
$101.27M
₿1.06K
$4.43B
₿46.34K
$4.43B
₿46.39K
40 The Open Network  TON $1.72
₿0.000018
-3.12 $4.18B
₿43.78K
$1.8
₿0.000018
$1.67
₿0.000017
$144.99M
₿1.52K
$8.87B
₿92.88K
$4.18B
₿43.78K
Dự đoán giá The Open Network (ton)
41 Crypto.com Coin  CRO $0.101
₿0.0000010
-1.12 $4.02B
₿42.08K
$0.1028
₿0.0000010
$0.09994
₿0.0000010
$15.25M
₿159.59
$9.93B
₿103.99K
$4.02B
₿42.08K
Dự đoán giá Crypto.com Coin (cro)
43 PayPal USD  PYUSD $1
₿0.000010
0.10 $3.69B
₿38.62K
$1
₿0.000010
$0.9979
₿0.000010
$143.03M
₿1.5K
$3.69B
₿38.62K
$3.69B
₿38.62K
44 Polkadot  DOT $2.14
₿0.000022
-2.76 $3.54B
₿37.02K
$2.23
₿0.000023
$2.1
₿0.000022
$142.74M
₿1.49K
$3.54B
₿37.02K
$3.54B
₿37.02K
Dự đoán giá Polkadot (dot)
46 Uniswap  UNI $5.31
₿0.000055
-3.76 $3.37B
₿35.27K
$5.57
₿0.000057
$5.25
₿0.000055
$310.33M
₿3.25K
$4.78B
₿50K
$3.37B
₿35.27K
Dự đoán giá Uniswap (uni)
48 Mantle  MNT $0.9454
₿0.0000099
-3.25 $3.08B
₿32.2K
$0.9785
₿0.000010
$0.9397
₿0.0000098
$90.56M
₿947.95
$5.88B
₿61.56K
$3.08B
₿32.2K
Dự đoán giá Mantle (mnt)
50 Bittensor  TAO $276.59
₿0.0028
-3.49 $2.66B
₿27.83K
$288.23
₿0.0029
$274.48
₿0.0028
$103.8M
₿1.09K
$5.82B
₿60.89K
$2.66B
₿27.83K
Dự đoán giá Bittensor (tao)
51 Bitget Token  BGB $3.77
₿0.000039
1.32 $2.64B
₿27.63K
$3.8
₿0.000039
$3.69
₿0.000038
$38.36M
₿401.55
$3.47B
₿36.32K
$2.64B
₿27.63K
Dự đoán giá Bitget Token (bgb)
52 Aave [New]  AAVE $172.45
₿0.0018
-1.80 $2.62B
₿27.41K
$177.91
₿0.0018
$169.67
₿0.0017
$344.25M
₿3.6K
$2.76B
₿28.88K
$2.62B
₿27.41K
Dự đoán giá Aave [New] (aave)
53 Pepe  PEPE $0.00000589
₿0.000000000061
-3.04 $2.48B
₿25.93K
$0.000006119
₿0.000000000063
$0.000005779
₿0.000000000060
$555.03M
₿5.81K
$2.48B
₿25.93K
$2.48B
₿25.93K
Dự đoán giá Pepe (pepe)
54 OKB  OKB $114.88
₿0.0012
0.05 $2.41B
₿25.25K
$116.11
₿0.0012
$113.74
₿0.0011
$22.15M
₿231.83
$2.41B
₿25.25K
$2.41B
₿25.25K
Dự đoán giá OKB (okb)
55 Tether Gold  XAUT $4,601.52
₿0.048
0.10 $2.39B
₿25.06K
$4,613.18
₿0.048
$4,583.19
₿0.047
$88.47M
₿926.01
$2.39B
₿25.06K
$2.39B
₿25.06K
Dự đoán giá Tether Gold (xaut)
56 Internet Computer  ICP $4.28
₿0.000044
-3.71 $2.34B
₿24.51K
$4.65
₿0.000048
$4.11
₿0.000042
$365.03M
₿3.82K
$2.34B
₿24.51K
$2.34B
₿24.51K
Dự đoán giá Internet Computer (icp)
57 Near  NEAR $1.74
₿0.000018
-2.28 $2.24B
₿23.43K
$1.81
₿0.000018
$1.7
₿0.000017
$163.91M
₿1.72K
$2.24B
₿23.43K
$2.24B
₿23.43K
Dự đoán giá Near (near)
61 Ethereum Classic  ETC $12.58
₿0.00013
-3.56 $1.95B
₿20.44K
$13.07
₿0.00013
$12.47
₿0.00013
$52.64M
₿550.98
$1.95B
₿20.44K
$1.95B
₿20.44K
Dự đoán giá Ethereum Classic (etc)
62 Ethena  ENA $0.222
₿0.0000023
-4.72 $1.77B
₿18.5K
$0.2362
₿0.0000024
$0.2204
₿0.0000023
$146.37M
₿1.53K
$3.33B
₿34.87K
$1.77B
₿18.5K
Dự đoán giá Ethena (ena)
63 PAX Gold  PAXG $4,611.98
₿0.048
0.06 $1.77B
₿18.48K
$4,631.59
₿0.048
$4,596
₿0.047
$158.18M
₿1.66K
$1.77B
₿18.48K
$1.77B
₿18.48K
Dự đoán giá PAX Gold (paxg)
72 POL (ex-MATIC)  POL $0.148
₿0.0000015
-4.14 $1.56B
₿16.38K
$0.1579
₿0.0000016
$0.1469
₿0.0000015
$109.75M
₿1.15K
$1.56B
₿16.38K
$1.56B
₿16.38K
Dự đoán giá POL (ex-MATIC) (pol)
73 Worldcoin  WLD $0.5636
₿0.0000059
-4.95 $1.54B
₿16.14K
$0.5959
₿0.0000061
$0.5553
₿0.0000058
$92.3M
₿966.14
$5.63B
₿59K
$1.54B
₿16.14K
Dự đoán giá Worldcoin (wld)
75 KuCoin Shares  KCS $11.52
₿0.00012
-0.65 $1.52B
₿15.94K
$11.62
₿0.00012
$11.35
₿0.00011
$2.21M
₿23.12
$1.64B
₿17.15K
$1.52B
₿15.94K
Dự đoán giá KuCoin Shares (kcs)
81 Aptos  APT $1.8
₿0.000018
-6.28 $1.38B
₿14.4K
$1.93
₿0.000019
$1.78
₿0.000018
$98.89M
₿1.04K
$2.15B
₿22.49K
$1.38B
₿14.4K
Dự đoán giá Aptos (apt)
82 Rocket Pool ETH  RETH $3,816.19
₿0.039
-0.77 $1.37B
₿14.38K
$3,899.73
₿0.040
$3,788.69
₿0.039
$1.24M
₿12.98
$1.37B
₿14.38K
$1.37B
₿14.38K
Dự đoán giá Rocket Pool ETH (reth)
86 Kelp DAO Restaked ETH  RSETH $3,511.06
₿0.036
-0.58 $1.22B
₿12.72K
$3,586.7
₿0.037
$3,478.52
₿0.036
$28.53K
₿0.3
$1.22B
₿12.72K
$1.22B
₿12.72K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
87 Cosmos  ATOM $2.49
₿0.000026
-2.65 $1.22B
₿12.72K
$2.56
₿0.000026
$2.45
₿0.000025
$39.97M
₿418.35
$1.22B
₿12.72K
$1.22B
₿12.72K
Dự đoán giá Cosmos (atom)
88 Kaspa  KAS $0.04539
₿0.00000047
-4.36 $1.21B
₿12.72K
$0.04747
₿0.00000049
$0.04496
₿0.00000046
$24.99M
₿261.61
$1.23B
₿12.88K
$1.21B
₿12.72K
Dự đoán giá Kaspa (kas)
89 Arbitrum  ARB $0.21
₿0.0000022
-2.74 $1.2B
₿12.57K
$0.2184
₿0.0000022
$0.2062
₿0.0000021
$109.48M
₿1.13K
$2.1B
₿21.98K
$1.2B
₿12.57K
Dự đoán giá Arbitrum (arb)
90 Ondo  ONDO $0.3789
₿0.0000039
-3.35 $1.2B
₿12.53K
$0.3943
₿0.0000040
$0.3762
₿0.0000039
$67.68M
₿708.41
$3.79B
₿39.65K
$1.2B
₿12.53K
Dự đoán giá Ondo (ondo)
91 Gatechain Token  GT $10.36
₿0.00010
-1.04 $1.19B
₿12.5K
$10.53
₿0.00010
$10.26
₿0.00010
$4.79M
₿50.11
$3.11B
₿32.54K
$1.19B
₿12.5K
Dự đoán giá Gatechain Token (gt)
92 Dash  DASH $94.08
₿0.00098
10.99 $1.18B
₿12.34K
$94.8
₿0.00099
$77.98
₿0.00080
$870.19M
₿9.11K
$1.18B
₿12.34K
$1.18B
₿12.34K
Dự đoán giá Dash (dash)
93 Render Token  RENDER $2.25
₿0.000023
1.33 $1.17B
₿12.23K
$2.32
₿0.000024
$2.17
₿0.000022
$94.54M
₿989.57
$1.2B
₿12.58K
$1.17B
₿12.23K
Dự đoán giá Render Token (render)
94 Algorand  ALGO $0.1282
₿0.0000013
-4.59 $1.13B
₿11.88K
$0.1348
₿0.0000013
$0.1266
₿0.0000013
$33.73M
₿353.01
$1.13B
₿11.88K
$1.13B
₿11.88K
Dự đoán giá Algorand (algo)
95 Filecoin  FIL $1.52
₿0.000015
-5.03 $1.12B
₿11.7K
$1.6
₿0.000016
$1.47
₿0.000015
$166.71M
₿1.75K
$2.97B
₿31.07K
$1.12B
₿11.7K
Dự đoán giá Filecoin (fil)
96 Quant  QNT $74
₿0.00077
0.05 $1.08B
₿11.27K
$76.07
₿0.00078
$72.99
₿0.00076
$13.9M
₿160.1
$1.08B
₿11.32K
$1.08B
₿11.27K
Dự đoán giá Quant (qnt)
103 VeChain  VET $0.0115
₿0.00000012
-4.24 $989.04M
₿10.36K
$0.01212
₿0.00000012
$0.01138
₿0.00000011
$25.34M
₿265.94
$989.04M
₿10.36K
$989.04M
₿10.36K
Dự đoán giá VeChain (vet)
104 NEXO  NEXO $0.9694
₿0.000010
0.05 $969.93M
₿10.16K
$0.9887
₿0.000010
$0.9614
₿0.0000099
$11.19M
₿117.14
$969.93M
₿10.16K
$969.93M
₿10.16K
Dự đoán giá NEXO (nexo)
105 USDD  USDD $0.9994
₿0.000010
-0.01* $949.02M
₿9.94K
$1
₿0.000010
$0.9982
₿0.000010
$5.18M
₿54.27
$958.47M
₿10.04K
$949.02M
₿9.94K
106 Bonk  BONK $0.00001076
₿0.00000000011
-0.17 $947.8M
₿9.92K
$0.00001093
₿0.00000000011
$0.00001034
₿0.00000000010
$127.22M
₿1.35K
$947.8M
₿9.92K
$947.8M
₿9.92K
Dự đoán giá Bonk (bonk)
108 Flare  FLR $0.01108
₿0.00000011
-2.07 $918.39M
₿9.62K
$0.01139
₿0.00000011
$0.01107
₿0.00000011
$6.12M
₿64.02
$1.16B
₿12.15K
$918.39M
₿9.62K
Dự đoán giá Flare (flr)
109 Liquid Staked ETH  LSETH $3,526.31
₿0.036
-0.47 $905.37M
₿9.48K
$3,580.26
₿0.037
$3,488.44
₿0.036
$20.48K
₿0.21
$905.37M
₿9.48K
$905.37M
₿9.48K
Dự đoán giá Liquid Staked ETH (lseth)
110 Mantle Staked Ether  METH $3,587.42
₿0.037
-0.53 $898.67M
₿9.41K
$3,660.31
₿0.037
$3,546.39
₿0.037
$1.72M
₿17.97
$898.67M
₿9.41K
$898.67M
₿9.41K
Dự đoán giá Mantle Staked Ether (meth)
112 XinFin  XDC $0.04463
₿0.00000046
-0.78 $851.9M
₿8.92K
$0.04561
₿0.00000047
$0.04354
₿0.00000045
$28.39M
₿297.11
$1.7B
₿17.78K
$851.9M
₿8.92K
Dự đoán giá XinFin (xdc)
113 Sei  SEI $0.1206
₿0.0000012
-1.75 $798.11M
₿8.36K
$0.1235
₿0.0000012
$0.1194
₿0.0000012
$43.68M
₿457.33
$1.21B
₿12.64K
$798.11M
₿8.36K
Dự đoán giá Sei (sei)
124 Renzo Restaked ETH  EZETH $3,530.28
₿0.036
-0.76 $736.31M
₿7.71K
$3,609.73
₿0.037
$3,504.18
₿0.036
$348.95K
₿3.66
$736.31M
₿7.71K
$736.31M
₿7.71K
Dự đoán giá Renzo Restaked ETH (ezeth)
126 PancakeSwap Token  CAKE $2.04
₿0.000021
-0.17 $703.18M
₿7.36K
$2.16
₿0.000022
$2.02
₿0.000021
$98.46M
₿1.03K
$730.64M
₿7.65K
$703.18M
₿7.36K
Dự đoán giá PancakeSwap Token (cake)
127 Jupiter  JUP $0.2193
₿0.0000023
-3.65 $699.67M
₿7.33K
$0.2305
₿0.0000023
$0.2158
₿0.0000022
$23.08M
₿241.24
$1.51B
₿15.76K
$699.67M
₿7.33K
Dự đoán giá Jupiter (jup)
128 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.51 $689.34M
₿7.22K
$1.13
₿0.000011
$1.1
₿0.000011
$1.29M
₿13.5
$778.44M
₿8.15K
$689.34M
₿7.22K
Dự đoán giá Ondo US Dollar Yield (usdy)
129 StakeWise Staked ETH  OSETH $3,512.34
₿0.036
-0.74 $686.12M
₿7.18K
$3,591.31
₿0.037
$3,486.22
₿0.036
$4.79M
₿50.09
$686.12M
₿7.18K
$686.12M
₿7.18K
Dự đoán giá StakeWise Staked ETH (oseth)
130 Beldex  BDX $0.08889
₿0.00000093
-1.16 $676.51M
₿7.08K
$0.0906
₿0.00000094
$0.08894
₿0.00000091
$10.41M
₿108.95
$883.8M
₿9.25K
$676.51M
₿7.08K
Dự đoán giá Beldex (bdx)
132 Optimism  OP $0.3398
₿0.0000035
-4.31 $660.81M
₿6.92K
$0.3628
₿0.0000037
$0.3368
₿0.0000035
$90.14M
₿938.66
$1.46B
₿15.29K
$660.81M
₿6.92K
Dự đoán giá Optimism (op)
135 Blockstack  STX $0.3672
₿0.0000038
-3.96 $650.59M
₿6.81K
$0.3844
₿0.0000039
$0.3619
₿0.0000038
$20.72M
₿216.8
$650.6M
₿6.81K
$650.59M
₿6.81K
Dự đoán giá Blockstack (stx)
136 Virtuals Protocol  VIRTUAL $0.9912
₿0.000010
-2.18 $650.44M
₿6.81K
$1.06
₿0.000010
$0.9773
₿0.000010
$106.36M
₿1.11K
$991.3M
₿10.38K
$650.44M
₿6.81K
Dự đoán giá Virtuals Protocol (virtual)
137 Fetch.ai  FET $0.2802
₿0.0000029
-2.02 $644.88M
₿6.75K
$0.2894
₿0.0000029
$0.2712
₿0.0000028
$68.99M
₿722.14
$760.23M
₿7.96K
$644.88M
₿6.75K
Dự đoán giá Fetch.ai (fet)
139 Tezos  XTZ $0.5983
₿0.0000062
0.58 $641.36M
₿6.72K
$0.6047
₿0.0000062
$0.5705
₿0.0000059
$38.16M
₿399.33
$653.36M
₿6.84K
$641.36M
₿6.72K
Dự đoán giá Tezos (xtz)
141 Curve DAO Token  CRV $0.4242
₿0.0000044
0.26 $622.74M
₿6.52K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$83.58M
₿874.84
$993.85M
₿10.41K
$622.74M
₿6.52K
Dự đoán giá Curve DAO Token (crv)
143 Chiliz  CHZ $0.05759
₿0.00000060
4.31 $588.35M
₿6.16K
$0.06189
₿0.00000064
$0.05503
₿0.00000057
$254.2M
₿2.66K
$588.36M
₿6.16K
$588.35M
₿6.16K
Dự đoán giá Chiliz (chz)
146 tBTC  TBTC $95,573
₿1.00018
-1.06 $568.53M
₿5.95K
$97,318
₿1.0049
$94,997
₿0.99
$3.18M
₿33.25
$568.53M
₿5.95K
$568.53M
₿5.95K
Dự đoán giá tBTC (tbtc)
151 Lido DAO  LDO $0.6146
₿0.0000064
-3.77 $520.25M
₿5.45K
$0.6435
₿0.0000066
$0.6091
₿0.0000063
$33.28M
₿348.43
$614.54M
₿6.43K
$520.25M
₿5.45K
Dự đoán giá Lido DAO (ldo)
152 Injective Protocol  INJ $5.2
₿0.000054
-3.45 $520.17M
₿5.45K
$5.41
₿0.000055
$5.11
₿0.000053
$39.5M
₿413.39
$520.17M
₿5.45K
$520.17M
₿5.45K
Dự đoán giá Injective Protocol (inj)
153 Aerodrome Finance  AERO $0.5575
₿0.0000058
-4.70 $509.34M
₿5.33K
$0.5969
₿0.0000061
$0.5493
₿0.0000057
$22.56M
₿236.18
$1.02B
₿10.63K
$509.34M
₿5.33K
Dự đoán giá Aerodrome Finance (aero)
154 First Digital USD  FDUSD $0.999
₿0.000010
0.04 $506.1M
₿5.3K
$1
₿0.000010
$0.9959
₿0.000010
$3.36B
₿31.77K
$506.1M
₿5.3K
$506.1M
₿5.3K
155 GHO  GHO $0.9994
₿0.000010
0.03 $494.69M
₿5.18K
$1
₿0.000010
$0.9988
₿0.000010
$13.12M
₿137.36
$494.69M
₿5.18K
$494.69M
₿5.18K
Dự đoán giá GHO (gho)
157 TrueUSD  TUSD $0.9994
₿0.000010
-0.01* $494.25M
₿5.17K
$1
₿0.000010
$0.998
₿0.000010
$6.59M
₿68.96
$494.25M
₿5.17K
$494.25M
₿5.17K
158 Marinade staked SOL  MSOL $193.18
₿0.0020
-1.47 $491.39M
₿5.14K
$197.15
₿0.0020
$191.08
₿0.0019
$3.91M
₿40.97
$491.39M
₿5.15K
$491.39M
₿5.14K
Dự đoán giá Marinade staked SOL (msol)
159 Ether.fi  ETHFI $0.7437
₿0.0000077
-2.88 $487.11M
₿5.1K
$0.772
₿0.0000079
$0.7258
₿0.0000076
$35.45M
₿371.07
$742.86M
₿7.78K
$487.11M
₿5.1K
Dự đoán giá Ether.fi (ethfi)
160 FLOKI  FLOKI $0.0000502
₿0.00000000052
-3.60 $484.82M
₿5.08K
$0.00005245
₿0.00000000054
$0.0000494
₿0.00000000051
$45.61M
₿477.43
$502.12M
₿5.26K
$484.82M
₿5.08K
Dự đoán giá FLOKI (floki)
161 Celestia  TIA $0.5569
₿0.0000058
-5.18 $483.37M
₿5.06K
$0.5885
₿0.0000061
$0.5502
₿0.0000057
$39.25M
₿410.85
$645.95M
₿6.76K
$483.37M
₿5.06K
Dự đoán giá Celestia (tia)
163 Fasttoken  FTN $1.09
₿0.000011
-0.06 $472.04M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.69M
₿111.86
$947.47M
₿9.92K
$472.04M
₿4.94K
Dự đoán giá Fasttoken (ftn)
165 Decred  DCR $27.39
₿0.00028
2.21 $469.72M
₿4.92K
$29.2
₿0.00030
$24.86
₿0.00025
$35.5M
₿371.59
$469.74M
₿4.92K
$469.72M
₿4.92K
Dự đoán giá Decred (dcr)
166 Stader ETHx  ETHX $3,564.02
₿0.037
-0.74 $465.84M
₿4.88K
$3,644.76
₿0.037
$3,535
₿0.036
$28.24K
₿0.3
$465.84M
₿4.88K
$465.84M
₿4.88K
Dự đoán giá Stader ETHx (ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,700.33
₿0.038
-0.79 $464.22M
₿4.86K
$3,783.06
₿0.039
$3,674.28
₿0.038
$6.92M
₿72.45
$1.38B
₿14.46K
$464.22M
₿4.86K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
169 Starknet  STRK $0.08419
₿0.00000088
-4.47 $438.2M
₿4.59K
$0.08898
₿0.00000091
$0.08316
₿0.00000087
$43.99M
₿460.46
$841.71M
₿8.81K
$438.2M
₿4.59K
Dự đoán giá Starknet (strk)
171 The Graph  GRT $0.04077
₿0.00000042
-2.75 $435.33M
₿4.56K
$0.0422
₿0.00000043
$0.04028
₿0.00000042
$19.4M
₿203.01
$440.39M
₿4.61K
$435.33M
₿4.56K
Dự đoán giá The Graph (grt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀