Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$59,611 ₿1	-4.16	$1.2T ₿20.05M	$63,005 ₿1	$59,175 ₿1	$37.54B ₿633.82K	$1.2T ₿20.05M	$1.2T ₿20.05M
2	Ethereum ETH	$1,576.58 ₿0.026	-4.59	$190.28B ₿3.18M	$1,677.86 ₿0.027	$1,557.87 ₿0.026	$12.19B ₿204.55K	$190.28B ₿3.18M	$190.28B ₿3.18M
3	Tether USDT	$0.9985 ₿0.000016	-0.03	$186.07B ₿3.12M	$0.9989 ₿0.000016	$0.9984 ₿0.000015	$56.02B ₿925.87K	$191.53B ₿3.21M	$186.07B ₿3.12M
4	Binance Coin BNB	$554.23 ₿0.0092	-3.32	$74.69B ₿1.25M	$580.48 ₿0.0093	$548.55 ₿0.0091	$760.01M ₿12.85K	$74.69B ₿1.25M	$74.69B ₿1.25M
5	USD Coin USDC	$0.9997 ₿0.000016	-0.01*	$73.91B ₿1.24M	$1 ₿0.000016	$0.9995 ₿0.000015	$13.13B ₿216.3K	$73.94B ₿1.24M	$73.91B ₿1.24M
6	XRP XRP	$1.06 ₿0.000017	-3.01	$66.11B ₿1.1M	$1.11 ₿0.000017	$1.05 ₿0.000017	$1.83B ₿32.45K	$106.52B ₿1.78M	$66.11B ₿1.1M
7	Solana SOL	$66.11 ₿0.0011	-4.02	$38.38B ₿639.02K	$70.2 ₿0.0011	$64.9 ₿0.0010	$2.76B ₿46.2K	$41.59B ₿692.47K	$38.38B ₿639.02K
8	TRON TRX	$0.3254 ₿0.0000054	-1.21	$30.87B ₿517.69K	$0.3312 ₿0.0000054	$0.3248 ₿0.0000052	$542.13M ₿8.77K	$30.87B ₿517.69K	$30.87B ₿517.69K
11	Dogecoin DOGE	$0.07409 ₿0.0000012	-5.82	$11.47B ₿191.3K	$0.0796 ₿0.0000012	$0.07297 ₿0.0000012	$817.54M ₿13.47K	$12.64B ₿210.72K	$11.47B ₿191.3K
14	LEO Token LEO	$9.46 ₿0.00015	-0.44	$8.71B ₿145.83K	$9.59 ₿0.00015	$9.37 ₿0.00015	$720.78K ₿12.1	$9.33B ₿156.11K	$8.71B ₿145.83K
15	Zcash ZEC	$403.99 ₿0.0066	-2.19	$6.78B ₿111.68K	$421.38 ₿0.0068	$388.82 ₿0.0065	$343.56M ₿5.42K	$6.78B ₿111.69K	$6.78B ₿111.68K
16	Stellar XLM	$0.185 ₿0.0000030	-4.32	$6.27B ₿104.65K	$0.1968 ₿0.0000031	$0.1819 ₿0.0000030	$215.68M ₿3.57K	$9.26B ₿154.53K	$6.27B ₿104.65K
17	Monero XMR	$312.22 ₿0.0052	-2.77	$5.86B ₿97.75K	$330.16 ₿0.0053	$308.22 ₿0.0050	$128.68M ₿2.18K	$5.86B ₿97.75K	$5.86B ₿97.75K
19	WhiteBIT Coin WBT	$48.58 ₿0.00081	-4.13	$5.75B ₿95.88K	$51.31 ₿0.00082	$48.13 ₿0.00080	$83.44M ₿1.37K	$14.31B ₿238.59K	$5.75B ₿95.88K
20	ChainLink LINK	$7.22 ₿0.00012	-4.75	$5.41B ₿90.2K	$7.65 ₿0.00012	$7.13 ₿0.00012	$283.41M ₿4.68K	$7.23B ₿120.58K	$5.41B ₿90.2K
21	Cardano ADA	$0.142 ₿0.0000023	-5.58	$5.29B ₿88.19K	$0.1538 ₿0.0000024	$0.1399 ₿0.0000023	$493M ₿8.43K	$6.39B ₿106.56K	$5.29B ₿88.19K
24	Dai DAI	$0.9997 ₿0.000016	-0.01*	$4.66B ₿78.17K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$171.08M ₿2.81K	$4.66B ₿78.17K	$4.66B ₿78.17K
25	Ethena USDe USDE	$0.9983 ₿0.000016	-0.06	$4.48B ₿75.26K	$0.999 ₿0.000016	$0.9982 ₿0.000015	$111.92M ₿1.88K	$4.48B ₿75.26K	$4.48B ₿75.26K
26	The Open Network GRAM	$1.54 ₿0.000025	-1.24	$4.17B ₿69.94K	$1.62 ₿0.000026	$1.52 ₿0.000024	$21.71M ₿166.07	$8.04B ₿134.81K	$4.17B ₿69.94K
27	Bitcoin Cash BCH	$184.57 ₿0.0030	-2.94	$3.7B ₿61.69K	$196.04 ₿0.0031	$181.34 ₿0.0030	$120.87M ₿2.11K	$3.7B ₿61.69K	$3.7B ₿61.69K
29	Hedera Hashgraph HBAR	$0.07437 ₿0.0000012	-3.77	$3.23B ₿54.1K	$0.07809 ₿0.0000012	$0.07322 ₿0.0000012	$71.79M ₿1.24K	$3.72B ₿62.22K	$3.23B ₿54.1K
31	Litecoin LTC	$39.98 ₿0.00066	-4.69	$3.09B ₿51.59K	$42.26 ₿0.00068	$39.45 ₿0.00066	$240.79M ₿4.24K	$3.09B ₿51.59K	$3.09B ₿51.59K
33	PayPal USD PYUSD	$0.9998 ₿0.000016	-0.01	$2.75B ₿46.13K	$1 ₿0.000016	$0.9992 ₿0.000015	$96.26M ₿1.34K	$2.75B ₿46.13K	$2.75B ₿46.13K
34	Sui SUI	$0.6733 ₿0.000011	-3.22	$2.71B ₿45.11K	$0.7087 ₿0.000011	$0.6558 ₿0.000011	$336.52M ₿5.64K	$6.74B ₿111.95K	$2.71B ₿45.11K
35	Avalanche AVAX	$6.13 ₿0.00010	-2.45	$2.65B ₿44.02K	$6.53 ₿0.00010	$6.01 ₿0.00010	$246.48M ₿4.19K	$2.84B ₿47.25K	$2.65B ₿44.02K
36	Crypto.com Coin CRO	$0.0551 ₿0.00000092	-2.51	$2.54B ₿42.44K	$0.05683 ₿0.00000092	$0.05449 ₿0.00000089	$9.77M ₿162.9	$5.44B ₿91.02K	$2.54B ₿42.44K
37	Shiba Inu SHIB	$0.000004279 ₿0.000000000071	-5.57	$2.52B ₿42.12K	$0.00000459 ₿0.000000000073	$0.00000422 ₿0.000000000071	$72.25M ₿1.19K	$2.52B ₿42.14K	$2.52B ₿42.12K
38	Near NEAR	$1.91 ₿0.000031	-3.09	$2.48B ₿41.13K	$2 ₿0.000031	$1.87 ₿0.000031	$229.64M ₿3.98K	$2.48B ₿41.13K	$2.48B ₿41.13K
39	Tether Gold XAUT	$3,983.5 ₿0.066	-3.00	$2.44B ₿40.95K	$4,107.88 ₿0.067	$3,960.44 ₿0.063	$310.52M ₿5.17K	$2.82B ₿47.29K	$2.44B ₿40.95K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000019	-0.13	$2.15B ₿36.15K	$1.15 ₿0.000019	$1.13 ₿0.000017	$3.7M ₿62.26	$2.15B ₿36.15K	$2.15B ₿36.15K
42	Bittensor TAO	$212.64 ₿0.0035	-1.52	$2.04B ₿33.89K	$225.12 ₿0.0035	$206.8 ₿0.0034	$171.85M ₿2.83K	$4.46B ₿74.16K	$2.04B ₿33.89K
44	PAX Gold PAXG	$3,985.42 ₿0.066	-3.06	$1.8B ₿30.25K	$4,113.86 ₿0.067	$3,964.38 ₿0.063	$223.46M ₿3.72K	$1.8B ₿30.25K	$1.8B ₿30.25K
45	Worldcoin WLD	$0.5151 ₿0.0000084	-4.91	$1.79B ₿29.45K	$0.5515 ₿0.0000088	$0.5015 ₿0.0000081	$475.05M ₿7.87K	$5.15B ₿84.96K	$1.79B ₿29.45K
46	Uniswap UNI	$2.79 ₿0.000046	-2.95	$1.74B ₿28.84K	$2.94 ₿0.000047	$2.73 ₿0.000046	$176.57M ₿2.95K	$2.5B ₿41.46K	$1.74B ₿28.84K
47	Mantle MNT	$0.4982 ₿0.0000083	-3.25	$1.65B ₿27.49K	$0.5182 ₿0.0000083	$0.4913 ₿0.0000081	$25.06M ₿415.58	$3.1B ₿51.77K	$1.65B ₿27.49K
50	OKB OKB	$74 ₿0.0012	-3.32	$1.55B ₿26.01K	$79.02 ₿0.0012	$73.47 ₿0.0012	$21.4M ₿355.9	$1.55B ₿26.01K	$1.55B ₿26.01K
52	Ondo ONDO	$0.3022 ₿0.0000050	-2.36	$1.47B ₿24.39K	$0.3159 ₿0.0000050	$0.2937 ₿0.0000048	$86.8M ₿1.42K	$3.02B ₿50.09K	$1.47B ₿24.39K
54	Polkadot DOT	$0.8616 ₿0.000014	-4.10	$1.46B ₿24.22K	$0.9173 ₿0.000014	$0.8453 ₿0.000014	$91.67M ₿1.56K	$1.46B ₿24.22K	$1.46B ₿24.22K
55	USDD USDD	$0.9986 ₿0.000016	-0.04	$1.37B ₿23.05K	$0.9998 ₿0.000016	$0.9977 ₿0.000015	$5.95M ₿101.42	$1.37B ₿23.06K	$1.37B ₿23.05K
59	Bitget Token BGB	$1.67 ₿0.000028	-2.29	$1.17B ₿19.72K	$1.72 ₿0.000028	$1.67 ₿0.000027	$11.74M ₿196.26	$1.53B ₿25.75K	$1.17B ₿19.72K
60	Internet Computer ICP	$2.1 ₿0.000034	-2.49	$1.16B ₿19.33K	$2.22 ₿0.000035	$2.05 ₿0.000034	$52.25M ₿878.98	$1.16B ₿19.33K	$1.16B ₿19.33K
61	Aave [New] AAVE	$75.81 ₿0.0012	5.76	$1.15B ₿18.77K	$77.31 ₿0.0012	$71.29 ₿0.0011	$266.88M ₿4.52K	$1.21B ₿19.78K	$1.15B ₿18.77K
63	Ethereum Classic ETC	$6.76 ₿0.00011	-1.93	$1.06B ₿17.6K	$7.16 ₿0.00011	$6.66 ₿0.00011	$51.47M ₿880.01	$1.06B ₿17.6K	$1.06B ₿17.6K
64	DeXe DEXE	$22.35 ₿0.00037	-2.27	$1.05B ₿17.52K	$23.66 ₿0.00037	$22.12 ₿0.00035	$33.07M ₿558.19	$2.16B ₿36.18K	$1.05B ₿17.52K
65	Pepe PEPE	$0.000002479 ₿0.000000000041	-7.39	$1.04B ₿17.31K	$0.000002709 ₿0.000000000043	$0.00000243 ₿0.000000000040	$164.16M ₿2.58K	$1.04B ₿17.31K	$1.04B ₿17.31K
67	Quant QNT	$67.19 ₿0.0011	-5.00	$977.46M ₿16.36K	$70.79 ₿0.0011	$66.52 ₿0.0010	$10.42M ₿173.4	$982.05M ₿16.44K	$977.46M ₿16.36K
71	KuCoin Shares KCS	$6.85 ₿0.00011	-2.05	$922.32M ₿15.42K	$7.18 ₿0.00011	$6.76 ₿0.00011	$2.4M ₿40	$973.69M ₿16.28K	$922.32M ₿15.42K
74	Cosmos ATOM	$1.63 ₿0.000027	-5.23	$842.16M ₿14.1K	$1.73 ₿0.000027	$1.61 ₿0.000026	$42.01M ₿710.06	$842.16M ₿14.1K	$842.16M ₿14.1K
76	Render Token RENDER	$1.53 ₿0.000025	-2.00	$792.63M ₿13.12K	$1.61 ₿0.000025	$1.49 ₿0.000025	$53.2M ₿911.42	$815.18M ₿13.5K	$792.63M ₿13.12K
77	Algorand ALGO	$0.0874 ₿0.0000014	-6.34	$780.49M ₿12.99K	$0.09597 ₿0.0000015	$0.08588 ₿0.0000014	$48.94M ₿819.58	$781.09M ₿13K	$780.49M ₿12.99K
78	POL (ex-MATIC) POL	$0.07239 ₿0.0000012	-6.39	$772.23M ₿12.92K	$0.07804 ₿0.0000012	$0.07166 ₿0.0000012	$41.24M ₿689.41	$772.23M ₿12.92K	$772.23M ₿12.92K
79	Kaspa KAS	$0.02757 ₿0.00000046	-3.66	$758.52M ₿12.65K	$0.02955 ₿0.00000046	$0.02713 ₿0.00000045	$15.7M ₿208.5	$759.52M ₿12.67K	$758.52M ₿12.65K
80	Ethena ENA	$0.08105 ₿0.0000013	-5.72	$753.41M ₿12.58K	$0.08713 ₿0.0000013	$0.07958 ₿0.0000013	$104.6M ₿1.75K	$1.22B ₿20.31K	$753.41M ₿12.58K
81	NEXO NEXO	$0.7338 ₿0.000012	-4.83	$733.83M ₿12.34K	$0.7811 ₿0.000012	$0.7271 ₿0.000012	$8.41M ₿137.78	$733.83M ₿12.34K	$733.83M ₿12.34K
83	Gatechain Token GT	$6.5 ₿0.00010	-2.41	$692.53M ₿11.61K	$6.69 ₿0.00010	$6.44 ₿0.00010	$3.09M ₿51.37	$788.92M ₿13.23K	$692.53M ₿11.61K
84	JUST JST	$0.0807 ₿0.0000013	-3.31	$689.47M ₿11.56K	$0.08455 ₿0.0000013	$0.08039 ₿0.0000013	$30.56M ₿511.12	$689.47M ₿11.56K	$689.47M ₿11.56K
86	Jupiter JUP	$0.2051 ₿0.0000034	0.33	$681.15M ₿11.28K	$0.2202 ₿0.0000035	$0.1962 ₿0.0000032	$59.22M ₿983.6	$1.41B ₿23.32K	$681.15M ₿11.28K
87	Beldex BDX	$0.08191 ₿0.0000013	0.48	$633.88M ₿10.64K	$0.08322 ₿0.0000013	$0.08143 ₿0.0000013	$12.49M ₿209.33	$814.06M ₿13.66K	$633.88M ₿10.64K
88	GHO GHO	$0.9977 ₿0.000016	-0.02	$597.64M ₿10.02K	$0.998 ₿0.000016	$0.9973 ₿0.000015	$2.06M ₿31.4	$597.64M ₿10.02K	$597.64M ₿10.02K
91	Flare FLR	$0.006811 ₿0.00000011	-3.09	$589.29M ₿9.81K	$0.007063 ₿0.00000011	$0.006715 ₿0.00000011	$3.48M ₿54.48	$721.82M ₿12.01K	$589.29M ₿9.81K
92	XinFin XDC	$0.02841 ₿0.00000047	-2.26	$566.84M ₿9.51K	$0.02926 ₿0.00000047	$0.02825 ₿0.00000046	$9.34M ₿154.68	$1.08B ₿18.15K	$566.84M ₿9.51K
93	Filecoin FIL	$0.7136 ₿0.000011	-7.23	$565.13M ₿9.38K	$0.8021 ₿0.000012	$0.7006 ₿0.000011	$83.49M ₿1.4K	$1.4B ₿23.21K	$565.13M ₿9.38K
100	Aptos APT	$0.6052 ₿0.000010	-4.41	$503.95M ₿8.38K	$0.6537 ₿0.000010	$0.592 ₿0.0000099	$56.23M ₿916.86	$729.41M ₿12.13K	$503.95M ₿8.38K
102	TrueUSD TUSD	$0.9983 ₿0.000016	0.03	$493.69M ₿8.29K	$0.9993 ₿0.000016	$0.9966 ₿0.000015	$9.56M ₿378.91	$493.69M ₿8.29K	$493.69M ₿8.29K
104	Arbitrum ARB	$0.07413 ₿0.0000012	-5.49	$471.92M ₿7.87K	$0.07926 ₿0.0000012	$0.07294 ₿0.0000012	$43.72M ₿719.03	$741.68M ₿12.37K	$471.92M ₿7.87K
105	Aerodrome Finance AERO	$0.4865 ₿0.0000080	-3.94	$464.23M ₿7.7K	$0.5333 ₿0.0000084	$0.4753 ₿0.0000079	$38.56M ₿659.83	$935.81M ₿15.51K	$464.23M ₿7.7K
108	Injective Protocol INJ	$4.27 ₿0.000070	-5.87	$427.41M ₿7.08K	$4.61 ₿0.000073	$4.15 ₿0.000068	$87.6M ₿1.44K	$427.41M ₿7.08K	$427.41M ₿7.08K
110	Dash DASH	$32.75 ₿0.00054	-8.12	$417.8M ₿6.96K	$36.81 ₿0.00058	$32.4 ₿0.00054	$82.67M ₿1.38K	$417.81M ₿6.96K	$417.8M ₿6.96K
111	PancakeSwap Token CAKE	$1.28 ₿0.000021	-3.29	$413.98M ₿6.92K	$1.35 ₿0.000021	$1.26 ₿0.000021	$30.9M ₿512.47	$429.79M ₿7.18K	$413.98M ₿6.92K
114	VeChain VET	$0.004504 ₿0.000000074	-3.17	$387.38M ₿6.44K	$0.00471 ₿0.000000075	$0.004404 ₿0.000000073	$11.64M ₿197.72	$387.38M ₿6.44K	$387.38M ₿6.44K
115	Fetch.ai FET	$0.1677 ₿0.0000027	-2.86	$378.96M ₿6.3K	$0.1761 ₿0.0000028	$0.1637 ₿0.0000027	$50.74M ₿841.27	$455.37M ₿7.57K	$378.96M ₿6.3K
118	Bonk BONK	$0.000004109 ₿0.000000000068	-5.62	$362.13M ₿6.01K	$0.00000442 ₿0.000000000070	$0.00000403 ₿0.000000000067	$28.25M ₿469.79	$362.13M ₿6.01K	$362.13M ₿6.01K
119	Sei SEI	$0.05264 ₿0.00000087	0.95	$354.42M ₿5.87K	$0.0539 ₿0.00000088	$0.05118 ₿0.00000083	$37.72M ₿627.32	$526.36M ₿8.72K	$354.42M ₿5.87K
120	Virtuals Protocol VIRTUAL	$0.5313 ₿0.0000088	-6.08	$349.08M ₿5.82K	$0.5794 ₿0.0000092	$0.5207 ₿0.0000087	$46.07M ₿755.02	$531.27M ₿8.86K	$349.08M ₿5.82K
121	First Digital USD FDUSD	$0.9955 ₿0.000016	-0.18	$348.56M ₿5.85K	$0.9983 ₿0.000016	$0.9953 ₿0.000015	$73.51M ₿2.04K	$348.56M ₿5.85K	$348.56M ₿5.85K
123	Terra LUNC	$0.0000595 ₿0.00000000099	-5.70	$328.24M ₿5.48K	$0.00006465 ₿0.0000000010	$0.00005827 ₿0.00000000097	$15.54M ₿257.43	$384.13M ₿6.41K	$328.24M ₿5.48K
124	Sun Token SUN	$0.01702 ₿0.00000028	-1.23	$327.53M ₿5.49K	$0.01729 ₿0.00000028	$0.01697 ₿0.00000027	$64M ₿1.07K	$338.93M ₿5.68K	$327.53M ₿5.49K
125	Celestia TIA	$0.3511 ₿0.0000058	-8.11	$328.18M ₿5.46K	$0.3888 ₿0.0000062	$0.3438 ₿0.0000057	$41.32M ₿610.38	$411.46M ₿6.84K	$328.18M ₿5.46K
127	Kinesis Gold KAU	$132.07 ₿0.0022	0.29	$315.14M ₿5.34K	$133.52 ₿0.0022	$129.63 ₿0.0020	$174.48K ₿2.84	$315.14M ₿5.34K	$315.14M ₿5.34K
128	Blockstack STX	$0.1676 ₿0.0000027	-5.33	$310.14M ₿5.15K	$0.1793 ₿0.0000028	$0.1625 ₿0.0000027	$11.37M ₿190.7	$310.14M ₿5.15K	$310.14M ₿5.15K
129	Jito JTO	$0.638 ₿0.000010	0.59	$310.91M ₿5.15K	$0.7018 ₿0.000011	$0.6253 ₿0.000010	$59.28M ₿1.02K	$638.86M ₿10.58K	$310.91M ₿5.15K
131	Ether.fi ETHFI	$0.3267 ₿0.0000054	-4.34	$302.94M ₿5.02K	$0.3518 ₿0.0000056	$0.3177 ₿0.0000053	$28.53M ₿476.46	$326.19M ₿5.4K	$302.94M ₿5.02K
132	Curve DAO Token CRV	$0.1907 ₿0.0000031	-6.02	$291.1M ₿4.84K	$0.207 ₿0.0000033	$0.1882 ₿0.0000031	$35.52M ₿590.54	$456.61M ₿7.6K	$291.1M ₿4.84K
133	Gnosis GNO	$103.56 ₿0.0017	-0.92	$273.35M ₿4.59K	$107.35 ₿0.0017	$103.31 ₿0.0016	$1.83M ₿30.1	$310.67M ₿5.21K	$273.35M ₿4.59K
136	BitTorrent BTT	$0.0000002651 ₿0.0000000000044	-2.93	$261.85M ₿4.39K	$0.000000275 ₿0.0000000000044	$0.000000264 ₿0.0000000000043	$7.16M ₿119.24	$262.64M ₿4.4K	$261.85M ₿4.39K
137	Pyth Network PYTH	$0.03328 ₿0.00000055	-5.59	$262.05M ₿4.36K	$0.03562 ₿0.00000057	$0.03249 ₿0.00000054	$17.79M ₿296.25	$332.77M ₿5.54K	$262.05M ₿4.36K
138	APENFT NFT	$0.0000002628 ₿0.0000000000044	-0.87	$260.34M ₿4.37K	$0.0000002658 ₿0.0000000000044	$0.0000002629 ₿0.0000000000041	$8.69M ₿143.4	$260.34M ₿4.37K	$260.34M ₿4.37K
140	Frax FRAX	$0.9888 ₿0.000016	-0.16	$239.05M ₿4.01K	$0.992 ₿0.000016	$0.9874 ₿0.000015	$1.53M ₿25.45	$239.05M ₿4.01K	$239.05M ₿4.01K
141	Olympus OHM	$15.81 ₿0.00026	-1.08	$236.35M ₿3.96K	$16.51 ₿0.00026	$15.76 ₿0.00025	$8.5K ₿0.14	$313.67M ₿5.26K	$236.35M ₿3.96K
143	Tezos XTZ	$0.2114 ₿0.0000035	-4.20	$230.19M ₿3.83K	$0.2221 ₿0.0000035	$0.2079 ₿0.0000034	$10.57M ₿179.29	$234.42M ₿3.9K	$230.19M ₿3.83K
146	Telcoin TEL	$0.002362 ₿0.000000039	-7.93	$224.63M ₿3.75K	$0.002565 ₿0.000000041	$0.002339 ₿0.000000039	$1.52M ₿25.37	$236.26M ₿3.94K	$224.63M ₿3.75K
147	Conflux Token CFX	$0.04291 ₿0.00000071	-6.01	$223.82M ₿3.74K	$0.04649 ₿0.00000074	$0.04248 ₿0.00000071	$4.61M ₿76.43	$224.04M ₿3.74K	$223.82M ₿3.74K
151	Bitcoin SV BSV	$10.93 ₿0.00018	-2.90	$219.16M ₿3.67K	$11.44 ₿0.00018	$10.82 ₿0.00017	$10.33M ₿171.11	$219.16M ₿3.67K	$219.16M ₿3.67K
152	LayerZero ZRO	$0.8632 ₿0.000014	-7.40	$217.95M ₿3.62K	$0.9557 ₿0.000015	$0.8531 ₿0.000014	$30.54M ₿506.42	$863.74M ₿14.36K	$217.95M ₿3.62K
156	FLOKI FLOKI	$0.00002254 ₿0.00000000037	-4.88	$217.64M ₿3.61K	$0.00002413 ₿0.00000000038	$0.00002211 ₿0.00000000037	$16.46M ₿290.13	$225.51M ₿3.74K	$217.64M ₿3.61K
157	BNB48 Club Token KOGE	$64.43 ₿0.0010	0.60	$218.99M ₿3.64K	$64.77 ₿0.0010	$63.32 ₿0.0010	$96.42K ₿1.63	$218.99M ₿3.64K	$218.99M ₿3.64K
159	Kinesis Silver KAG	$57.29 ₿0.00095	-7.54	$216.27M ₿3.61K	$62.19 ₿0.00099	$56.7 ₿0.00093	$2.36M ₿39.99	$216.27M ₿3.61K	$216.27M ₿3.61K
160	Optimism OP	$0.0978 ₿0.0000016	-0.80	$211.26M ₿3.51K	$0.1026 ₿0.0000016	$0.09508 ₿0.0000015	$58.54M ₿984.83	$420.17M ₿6.97K	$211.26M ₿3.51K
161	Pendle PENDLE	$1.22 ₿0.000020	-6.74	$208.68M ₿3.47K	$1.32 ₿0.000021	$1.19 ₿0.000020	$30.79M ₿508.42	$343.53M ₿5.71K	$208.68M ₿3.47K
162	Lido DAO LDO	$0.2472 ₿0.0000041	-3.18	$208.34M ₿3.47K	$0.2612 ₿0.0000042	$0.243 ₿0.0000040	$29.76M ₿516.66	$247.18M ₿4.12K	$208.34M ₿3.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}