$3.32T
Tổng vốn hoá thị trường
$123.89B
Tổng khối lượng
BTC 57.48%     ETH 12.02%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,518
₿1
-1.29 $1.91T
₿19.98M
$97,098
₿1
$95,133
₿1
$52.02B
₿541.5K
$1.91T
₿19.98M
$1.91T
₿19.98M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $3,307
₿0.034
-1.71 $399.12B
₿4.18M
$3,378.86
₿0.034
$3,278.6
₿0.034
$23.91B
₿250.9K
$399.12B
₿4.18M
$399.12B
₿4.18M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.8B
₿1.96M
$0.9998
₿0.000010
$0.9995
₿0.000010
$82.15B
₿860.82K
$192.27B
₿2.01M
$186.8B
₿1.96M
4 Binance Coin  BNB $934.33
₿0.0097
-0.81 $127.36B
₿1.33M
$944.85
₿0.0098
$924.67
₿0.0096
$1.43B
₿15K
$127.36B
₿1.33M
$127.36B
₿1.33M
Dự đoán giá Binance Coin (bnb)
5 XRP  XRP $2.06
₿0.000021
-2.86 $125.08B
₿1.31M
$2.13
₿0.000021
$2.06
₿0.000021
$2.55B
₿26.74K
$206.04B
₿2.16M
$125.08B
₿1.31M
Dự đoán giá XRP (xrp)
6 Solana  SOL $143.25
₿0.0015
-1.20 $81.01B
₿848.73K
$145.46
₿0.0015
$141.22
₿0.0014
$4.3B
₿44.95K
$88.62B
₿928.36K
$81.01B
₿848.73K
Dự đoán giá Solana (sol)
7 USD Coin  USDC $0.9998
₿0.000010
-0.01* $75.52B
₿790.97K
$1
₿0.000010
$0.9994
₿0.000010
$12.64B
₿132.58K
$75.53B
₿791.1K
$75.52B
₿790.97K
8 Staked Ether  STETH $3,306.94
₿0.034
-1.79 $29.6B
₿309.84K
$3,378.85
₿0.034
$3,280.37
₿0.034
$20.36M
₿267.65
$29.6B
₿309.84K
$29.6B
₿309.84K
Dự đoán giá Staked Ether (steth)
9 TRON  TRX $0.3074
₿0.0000032
0.01* $29.11B
₿305.01K
$0.3123
₿0.0000032
$0.3066
₿0.0000031
$961.38M
₿9.93K
$29.11B
₿305.01K
$29.11B
₿305.01K
Dự đoán giá TRON (trx)
10 Dogecoin  DOGE $0.1379
₿0.0000014
-4.58 $23.21B
₿243.02K
$0.1447
₿0.0000014
$0.1376
₿0.0000014
$1.48B
₿15.52K
$23.22B
₿243.08K
$23.21B
₿243.02K
Dự đoán giá Dogecoin (doge)
12 Cardano  ADA $0.3904
₿0.0000040
-4.32 $14.35B
₿150.39K
$0.409
₿0.0000042
$0.3893
₿0.0000040
$526.75M
₿5.54K
$17.57B
₿184.1K
$14.35B
₿150.39K
Dự đoán giá Cardano (ada)
14 Monero  XMR $702.95
₿0.0073
-4.42 $12.97B
₿135.75K
$741.68
₿0.0076
$665.27
₿0.0069
$380.46M
₿3.99K
$12.97B
₿135.75K
$12.97B
₿135.75K
Dự đoán giá Monero (xmr)
15 WhiteBIT Coin  WBT $57.58
₿0.00060
-0.24 $12.32B
₿129.01K
$58.12
₿0.00060
$57.06
₿0.00059
$47.89M
₿501.94
$18.45B
₿193.24K
$12.32B
₿129.01K
Dự đoán giá WhiteBIT Coin (wbt)
16 Wrapped Beacon ETH  WBETH $3,597.98
₿0.037
-1.86 $12.1B
₿126.81K
$3,676.09
₿0.037
$3,565.94
₿0.037
$5.85M
₿61.24
$12.1B
₿126.81K
$12.1B
₿126.81K
Dự đoán giá Wrapped Beacon ETH (wbeth)
17 Bitcoin Cash  BCH $600.6
₿0.0062
-2.40 $12B
₿125.58K
$615.4
₿0.0063
$576.83
₿0.0060
$817.24M
₿8.58K
$12B
₿125.58K
$12B
₿125.58K
Dự đoán giá Bitcoin Cash (bch)
18 Wrapped Bitcoin  WBTC $95,187
₿0.99
-1.38 $11.88B
₿124.58K
$96,692
₿1.000083
$94,746
₿0.99
$212.7M
₿2.23K
$11.88B
₿124.58K
$11.88B
₿124.58K
Dự đoán giá Wrapped Bitcoin (wbtc)
19 Wrapped eETH  WEETH $3,591.9
₿0.037
-1.85 $10.64B
₿111.27K
$3,668.96
₿0.037
$3,558.67
₿0.037
$5.56M
₿56.45
$10.64B
₿111.27K
$10.64B
₿111.27K
Dự đoán giá Wrapped eETH (weeth)
20 ChainLink  LINK $13.72
₿0.00014
-2.78 $9.71B
₿101.76K
$14.18
₿0.00014
$13.59
₿0.00014
$449.37M
₿4.74K
$13.72B
₿143.71K
$9.71B
₿101.76K
Dự đoán giá ChainLink (link)
23 LEO Token  LEO $8.91
₿0.000093
0.15 $8.21B
₿85.98K
$8.91
₿0.000093
$8.88
₿0.000091
$2.35M
₿23.84
$8.78B
₿91.9K
$8.21B
₿85.98K
Dự đoán giá LEO Token (leo)
26 Stellar  XLM $0.2248
₿0.0000023
-3.17 $7.29B
₿76.32K
$0.2338
₿0.0000024
$0.2246
₿0.0000023
$161.27M
₿1.69K
$11.24B
₿117.73K
$7.29B
₿76.32K
Dự đoán giá Stellar (xlm)
27 Sui  SUI $1.78
₿0.000018
-2.79 $6.74B
₿70.56K
$1.83
₿0.000018
$1.77
₿0.000018
$738.57M
₿7.74K
$17.77B
₿186.08K
$6.74B
₿70.56K
Dự đoán giá Sui (sui)
28 Zcash  ZEC $407.25
₿0.0042
-8.33 $6.72B
₿70.32K
$444.28
₿0.0045
$402.03
₿0.0042
$509.94M
₿5.35K
$6.72B
₿70.32K
$6.72B
₿70.32K
Dự đoán giá Zcash (zec)
29 Ethena USDe  USDE $0.9998
₿0.000010
0.05 $6.47B
₿67.72K
$1
₿0.000010
$0.9968
₿0.000010
$220.7M
₿2.31K
$6.47B
₿67.72K
$6.47B
₿67.72K
31 Avalanche  AVAX $13.77
₿0.00014
-4.19 $5.93B
₿62.15K
$14.39
₿0.00014
$13.67
₿0.00014
$308.34M
₿3.23K
$6.37B
₿66.72K
$5.93B
₿62.15K
Dự đoán giá Avalanche (avax)
32 Litecoin  LTC $72.24
₿0.00075
-4.86 $5.55B
₿58.17K
$75.96
₿0.00078
$71.67
₿0.00074
$747.98M
₿8.33K
$5.55B
₿58.18K
$5.55B
₿58.17K
Dự đoán giá Litecoin (ltc)
33 Hedera Hashgraph  HBAR $0.1165
₿0.0000012
-4.39 $4.99B
₿52.25K
$0.1225
₿0.0000012
$0.1163
₿0.0000012
$150.56M
₿1.58K
$5.83B
₿61.05K
$4.99B
₿52.25K
Dự đoán giá Hedera Hashgraph (hbar)
34 Shiba Inu  SHIB $0.000008399
₿0.000000000087
-2.33 $4.95B
₿51.87K
$0.00000861
₿0.000000000089
$0.000008319
₿0.000000000086
$103.24M
₿1.08K
$4.95B
₿51.9K
$4.95B
₿51.87K
Dự đoán giá Shiba Inu (shib)
38 Dai  DAI $0.9996
₿0.000010
-0.05 $4.42B
₿46.29K
$1
₿0.000010
$0.9988
₿0.000010
$90.41M
₿892.51
$4.42B
₿46.29K
$4.42B
₿46.29K
40 The Open Network  TON $1.71
₿0.000017
-4.18 $4.14B
₿43.37K
$1.78
₿0.000018
$1.67
₿0.000017
$131.36M
₿1.42K
$8.79B
₿91.99K
$4.14B
₿43.37K
Dự đoán giá The Open Network (ton)
41 Crypto.com Coin  CRO $0.1015
₿0.0000010
-0.75 $4.04B
₿42.27K
$0.1022
₿0.0000010
$0.09994
₿0.0000010
$18.37M
₿191.25
$9.97B
₿104.45K
$4.04B
₿42.27K
Dự đoán giá Crypto.com Coin (cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
-0.01* $3.69B
₿38.6K
$1
₿0.000010
$0.9979
₿0.000010
$79.16M
₿836.19
$3.69B
₿38.6K
$3.69B
₿38.6K
44 Polkadot  DOT $2.11
₿0.000022
-5.42 $3.49B
₿36.57K
$2.23
₿0.000023
$2.1
₿0.000022
$138.89M
₿1.46K
$3.49B
₿36.57K
$3.49B
₿36.57K
Dự đoán giá Polkadot (dot)
46 Uniswap  UNI $5.28
₿0.000055
-4.02 $3.35B
₿35.11K
$5.5
₿0.000056
$5.25
₿0.000055
$265.19M
₿2.77K
$4.75B
₿49.78K
$3.35B
₿35.11K
Dự đoán giá Uniswap (uni)
48 Mantle  MNT $0.9479
₿0.0000099
-2.67 $3.08B
₿32.37K
$0.9739
₿0.000010
$0.9397
₿0.0000098
$83.66M
₿875.46
$5.9B
₿61.88K
$3.08B
₿32.37K
Dự đoán giá Mantle (mnt)
50 Bitget Token  BGB $3.77
₿0.000039
1.28 $2.64B
₿27.65K
$3.8
₿0.000039
$3.69
₿0.000038
$38.2M
₿399.94
$3.47B
₿36.34K
$2.64B
₿27.65K
Dự đoán giá Bitget Token (bgb)
51 Aave [New]  AAVE $172.87
₿0.0018
-1.74 $2.62B
₿27.45K
$176.33
₿0.0018
$169.67
₿0.0017
$288.05M
₿3.01K
$2.77B
₿28.93K
$2.62B
₿27.45K
Dự đoán giá Aave [New] (aave)
52 Bittensor  TAO $273.33
₿0.0028
-4.88 $2.62B
₿27.44K
$288.23
₿0.0029
$272.92
₿0.0028
$110.24M
₿1.16K
$5.73B
₿60.05K
$2.62B
₿27.44K
Dự đoán giá Bittensor (tao)
53 Pepe  PEPE $0.00000591
₿0.000000000061
-1.88 $2.49B
₿26.13K
$0.000006049
₿0.000000000062
$0.000005779
₿0.000000000060
$494.42M
₿5.18K
$2.49B
₿26.13K
$2.49B
₿26.13K
Dự đoán giá Pepe (pepe)
54 OKB  OKB $114.33
₿0.0011
-1.29 $2.4B
₿25.14K
$116.11
₿0.0012
$113.74
₿0.0011
$20.64M
₿218.03
$2.4B
₿25.14K
$2.4B
₿25.14K
Dự đoán giá OKB (okb)
55 Tether Gold  XAUT $4,591.79
₿0.048
-0.15 $2.39B
₿25.03K
$4,612.91
₿0.048
$4,583.19
₿0.047
$94.45M
₿1.07K
$2.39B
₿25.03K
$2.39B
₿25.03K
Dự đoán giá Tether Gold (xaut)
56 Internet Computer  ICP $4.2
₿0.000044
-4.05 $2.3B
₿24.11K
$4.65
₿0.000048
$4.11
₿0.000042
$315.03M
₿3.2K
$2.3B
₿24.11K
$2.3B
₿24.11K
Dự đoán giá Internet Computer (icp)
57 Near  NEAR $1.71
₿0.000017
-5.36 $2.2B
₿23.07K
$1.81
₿0.000018
$1.7
₿0.000017
$154.47M
₿1.64K
$2.2B
₿23.07K
$2.2B
₿23.07K
Dự đoán giá Near (near)
61 Ethereum Classic  ETC $12.54
₿0.00013
-3.80 $1.95B
₿20.37K
$13.07
₿0.00013
$12.47
₿0.00013
$48.25M
₿509.26
$1.95B
₿20.37K
$1.95B
₿20.37K
Dự đoán giá Ethereum Classic (etc)
62 PAX Gold  PAXG $4,601.48
₿0.048
-0.24 $1.76B
₿18.45K
$4,631.59
₿0.048
$4,596
₿0.047
$159.06M
₿1.68K
$1.76B
₿18.45K
$1.76B
₿18.45K
Dự đoán giá PAX Gold (paxg)
63 Ethena  ENA $0.2213
₿0.0000023
-5.64 $1.76B
₿18.44K
$0.2352
₿0.0000024
$0.2204
₿0.0000023
$137.71M
₿1.44K
$3.32B
₿34.75K
$1.76B
₿18.44K
Dự đoán giá Ethena (ena)
73 Worldcoin  WLD $0.5604
₿0.0000058
-5.89 $1.53B
₿16.05K
$0.5959
₿0.0000061
$0.5553
₿0.0000058
$88.46M
₿931.32
$5.6B
₿58.7K
$1.53B
₿16.05K
Dự đoán giá Worldcoin (wld)
74 KuCoin Shares  KCS $11.52
₿0.00012
-0.61 $1.52B
₿15.94K
$11.62
₿0.00012
$11.35
₿0.00011
$2.55M
₿22.71
$1.64B
₿17.15K
$1.52B
₿15.94K
Dự đoán giá KuCoin Shares (kcs)
75 POL (ex-MATIC)  POL $0.143
₿0.0000015
-8.79 $1.51B
₿15.86K
$0.1571
₿0.0000016
$0.143
₿0.0000015
$94.97M
₿996.46
$1.51B
₿15.86K
$1.51B
₿15.86K
Dự đoán giá POL (ex-MATIC) (pol)
81 Rocket Pool ETH  RETH $3,821.63
₿0.039
-1.61 $1.38B
₿14.41K
$3,899.73
₿0.040
$3,788.69
₿0.039
$1.26M
₿13.23
$1.38B
₿14.41K
$1.38B
₿14.41K
Dự đoán giá Rocket Pool ETH (reth)
82 Aptos  APT $1.78
₿0.000018
-7.25 $1.36B
₿14.27K
$1.93
₿0.000019
$1.78
₿0.000018
$111.91M
₿1.01K
$2.13B
₿22.29K
$1.36B
₿14.27K
Dự đoán giá Aptos (apt)
86 Kelp DAO Restaked ETH  RSETH $3,512.78
₿0.036
-1.59 $1.22B
₿12.73K
$3,586.7
₿0.037
$3,478.52
₿0.036
$37.11K
₿0.37
$1.22B
₿12.73K
$1.22B
₿12.73K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
87 Cosmos  ATOM $2.48
₿0.000025
-2.04 $1.21B
₿12.66K
$2.53
₿0.000026
$2.45
₿0.000025
$40.07M
₿421.87
$1.21B
₿12.66K
$1.21B
₿12.66K
Dự đoán giá Cosmos (atom)
88 Kaspa  KAS $0.04506
₿0.00000047
-4.40 $1.21B
₿12.65K
$0.04715
₿0.00000048
$0.04496
₿0.00000046
$28.68M
₿300.32
$1.22B
₿12.81K
$1.21B
₿12.65K
Dự đoán giá Kaspa (kas)
89 Ondo  ONDO $0.3787
₿0.0000039
-3.95 $1.2B
₿12.53K
$0.3943
₿0.0000040
$0.3762
₿0.0000039
$56.97M
₿583.94
$3.79B
₿39.65K
$1.2B
₿12.53K
Dự đoán giá Ondo (ondo)
90 Arbitrum  ARB $0.2086
₿0.0000021
-4.31 $1.19B
₿12.49K
$0.2184
₿0.0000022
$0.2062
₿0.0000021
$95.89M
₿1.02K
$2.09B
₿21.84K
$1.19B
₿12.49K
Dự đoán giá Arbitrum (arb)
91 Gatechain Token  GT $10.36
₿0.00010
-1.23 $1.19B
₿12.49K
$10.53
₿0.00010
$10.26
₿0.00010
$7.89M
₿81.94
$3.11B
₿32.52K
$1.19B
₿12.49K
Dự đoán giá Gatechain Token (gt)
92 Render Token  RENDER $2.22
₿0.000023
-3.37 $1.15B
₿12.06K
$2.32
₿0.000023
$2.17
₿0.000022
$83.17M
₿873.34
$1.19B
₿12.4K
$1.15B
₿12.06K
Dự đoán giá Render Token (render)
93 Algorand  ALGO $0.1267
₿0.0000013
-5.92 $1.12B
₿11.75K
$0.1348
₿0.0000013
$0.1266
₿0.0000013
$32.23M
₿352.2
$1.12B
₿11.75K
$1.12B
₿11.75K
Dự đoán giá Algorand (algo)
94 Dash  DASH $88.57
₿0.00093
4.16 $1.12B
₿11.69K
$95.5
₿0.00099
$77.98
₿0.00080
$830.94M
₿8.74K
$1.12B
₿11.69K
$1.12B
₿11.69K
Dự đoán giá Dash (dash)
95 Filecoin  FIL $1.51
₿0.000015
-4.75 $1.11B
₿11.67K
$1.59
₿0.000016
$1.47
₿0.000015
$155.58M
₿1.63K
$2.96B
₿30.98K
$1.11B
₿11.67K
Dự đoán giá Filecoin (fil)
97 Quant  QNT $73.34
₿0.00076
-3.27 $1.07B
₿11.19K
$76.07
₿0.00078
$72.99
₿0.00076
$12.11M
₿127.74
$1.07B
₿11.24K
$1.07B
₿11.19K
Dự đoán giá Quant (qnt)
102 NEXO  NEXO $1
₿0.000010
2.90 $1B
₿10.48K
$1
₿0.000010
$0.9614
₿0.0000099
$10.67M
₿110.66
$1B
₿10.48K
$1B
₿10.48K
Dự đoán giá NEXO (nexo)
103 VeChain  VET $0.01146
₿0.00000012
-5.34 $985.88M
₿10.33K
$0.01211
₿0.00000012
$0.01138
₿0.00000011
$26.3M
₿272.04
$985.88M
₿10.33K
$985.88M
₿10.33K
Dự đoán giá VeChain (vet)
105 USDD  USDD $0.9998
₿0.000010
0.02 $963.05M
₿10.08K
$1
₿0.000010
$0.998
₿0.000010
$4.07M
₿42.63
$965.01M
₿10.11K
$963.05M
₿10.08K
106 Bonk  BONK $0.00001073
₿0.00000000011
-0.40 $945.41M
₿9.91K
$0.00001094
₿0.00000000011
$0.00001034
₿0.00000000010
$137.96M
₿1.45K
$945.41M
₿9.91K
$945.41M
₿9.91K
Dự đoán giá Bonk (bonk)
107 Flare  FLR $0.01105
₿0.00000011
-2.67 $916.15M
₿9.6K
$0.01139
₿0.00000011
$0.01104
₿0.00000011
$6.03M
₿63.11
$1.16B
₿12.13K
$916.15M
₿9.6K
Dự đoán giá Flare (flr)
108 Liquid Staked ETH  LSETH $3,556.25
₿0.037
-0.23 $913.14M
₿9.56K
$3,600.86
₿0.037
$3,488.44
₿0.036
$50.95K
₿0.53
$913.14M
₿9.56K
$913.14M
₿9.56K
Dự đoán giá Liquid Staked ETH (lseth)
110 Mantle Staked Ether  METH $3,578.74
₿0.037
-1.89 $897.1M
₿9.39K
$3,660.31
₿0.037
$3,546.39
₿0.037
$1.44M
₿15.05
$897.1M
₿9.39K
$897.1M
₿9.39K
Dự đoán giá Mantle Staked Ether (meth)
112 XinFin  XDC $0.0448
₿0.00000046
-1.14 $855.31M
₿8.96K
$0.04561
₿0.00000047
$0.04354
₿0.00000045
$28M
₿293.23
$1.7B
₿17.85K
$855.31M
₿8.96K
Dự đoán giá XinFin (xdc)
113 Sei  SEI $0.1201
₿0.0000012
-2.26 $794.39M
₿8.32K
$0.1229
₿0.0000012
$0.1194
₿0.0000012
$45.91M
₿496.99
$1.2B
₿12.59K
$794.39M
₿8.32K
Dự đoán giá Sei (sei)
122 Renzo Restaked ETH  EZETH $3,533.96
₿0.036
-1.65 $736.98M
₿7.72K
$3,609.73
₿0.037
$3,504.18
₿0.036
$170.84K
₿1.79
$736.98M
₿7.72K
$736.98M
₿7.72K
Dự đoán giá Renzo Restaked ETH (ezeth)
125 PancakeSwap Token  CAKE $2.06
₿0.000021
-2.41 $709.25M
₿7.42K
$2.16
₿0.000022
$2.02
₿0.000021
$92.3M
₿911.8
$736.95M
₿7.71K
$709.25M
₿7.42K
Dự đoán giá PancakeSwap Token (cake)
126 Jupiter  JUP $0.2184
₿0.0000022
-4.37 $696.91M
₿7.3K
$0.2302
₿0.0000023
$0.2158
₿0.0000022
$23.61M
₿247.2
$1.5B
₿15.71K
$696.91M
₿7.3K
Dự đoán giá Jupiter (jup)
127 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.42 $686.67M
₿7.19K
$1.13
₿0.000011
$1.1
₿0.000011
$939.77K
₿9.8
$775.42M
₿8.12K
$686.67M
₿7.19K
Dự đoán giá Ondo US Dollar Yield (usdy)
128 StakeWise Staked ETH  OSETH $3,515.08
₿0.036
-1.68 $686.24M
₿7.18K
$3,591.31
₿0.037
$3,486.22
₿0.036
$4.96M
₿51.91
$686.24M
₿7.18K
$686.24M
₿7.18K
Dự đoán giá StakeWise Staked ETH (oseth)
129 Beldex  BDX $0.0893
₿0.00000093
-0.71 $679.24M
₿7.12K
$0.0906
₿0.00000094
$0.08844
₿0.00000092
$10.37M
₿108.53
$887.36M
₿9.3K
$679.24M
₿7.12K
Dự đoán giá Beldex (bdx)
133 Optimism  OP $0.3358
₿0.0000035
-5.86 $653.13M
₿6.85K
$0.357
₿0.0000036
$0.3358
₿0.0000035
$79.74M
₿832.49
$1.44B
₿15.13K
$653.13M
₿6.85K
Dự đoán giá Optimism (op)
134 Virtuals Protocol  VIRTUAL $0.9872
₿0.000010
-6.14 $647.64M
₿6.79K
$1.06
₿0.000010
$0.9773
₿0.000010
$89.92M
₿945.86
$987.03M
₿10.34K
$647.64M
₿6.79K
Dự đoán giá Virtuals Protocol (virtual)
135 Blockstack  STX $0.3641
₿0.0000038
-5.02 $644.95M
₿6.76K
$0.3833
₿0.0000039
$0.3619
₿0.0000038
$21.85M
₿229.27
$644.95M
₿6.76K
$644.95M
₿6.76K
Dự đoán giá Blockstack (stx)
137 Tezos  XTZ $0.5972
₿0.0000062
0.65 $639.52M
₿6.69K
$0.6184
₿0.0000064
$0.5705
₿0.0000059
$42.72M
₿446.39
$651.49M
₿6.82K
$639.52M
₿6.69K
Dự đoán giá Tezos (xtz)
139 Fetch.ai  FET $0.2757
₿0.0000028
-4.76 $634.82M
₿6.66K
$0.2894
₿0.0000029
$0.2712
₿0.0000028
$64.85M
₿680.25
$748.37M
₿7.85K
$634.82M
₿6.66K
Dự đoán giá Fetch.ai (fet)
140 Curve DAO Token  CRV $0.4254
₿0.0000044
-2.03 $624.55M
₿6.54K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$75.87M
₿801.05
$996.71M
₿10.44K
$624.55M
₿6.54K
Dự đoán giá Curve DAO Token (crv)
141 Chiliz  CHZ $0.05835
₿0.00000061
4.71 $596.13M
₿6.25K
$0.06189
₿0.00000064
$0.05509
₿0.00000057
$250.2M
₿2.62K
$596.13M
₿6.25K
$596.13M
₿6.25K
Dự đoán giá Chiliz (chz)
146 tBTC  TBTC $95,341
₿0.99
-1.44 $567.15M
₿5.94K
$97,074
₿1.0039
$94,892
₿0.99
$10.32M
₿106.94
$567.15M
₿5.94K
$567.15M
₿5.94K
Dự đoán giá tBTC (tbtc)
150 Injective Protocol  INJ $5.18
₿0.000054
-4.03 $518.63M
₿5.43K
$5.41
₿0.000055
$5.11
₿0.000053
$45.91M
₿481.52
$518.63M
₿5.43K
$518.63M
₿5.43K
Dự đoán giá Injective Protocol (inj)
151 Lido DAO  LDO $0.6118
₿0.0000063
-4.30 $517.94M
₿5.42K
$0.6403
₿0.0000066
$0.6091
₿0.0000063
$32.08M
₿316.76
$611.81M
₿6.41K
$517.94M
₿5.42K
Dự đoán giá Lido DAO (ldo)
152 Aerodrome Finance  AERO $0.5566
₿0.0000058
-6.76 $509.27M
₿5.33K
$0.5969
₿0.0000061
$0.5493
₿0.0000057
$22.33M
₿233.89
$1.02B
₿10.62K
$509.27M
₿5.33K
Dự đoán giá Aerodrome Finance (aero)
154 First Digital USD  FDUSD $0.9997
₿0.000010
-0.04 $503.5M
₿5.28K
$1
₿0.000010
$0.9959
₿0.000010
$2.97B
₿34.46K
$503.5M
₿5.28K
$503.5M
₿5.28K
156 GHO  GHO $0.9997
₿0.000010
0.01* $494.88M
₿5.18K
$1
₿0.000010
$0.9988
₿0.000010
$12.99M
₿135.79
$494.88M
₿5.18K
$494.88M
₿5.18K
Dự đoán giá GHO (gho)
157 TrueUSD  TUSD $0.9994
₿0.000010
-0.03 $494.19M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$6.27M
₿65.63
$494.19M
₿5.18K
$494.19M
₿5.18K
158 Marinade staked SOL  MSOL $194.04
₿0.0020
-1.02 $493.76M
₿5.18K
$196.9
₿0.0020
$191.08
₿0.0019
$2.96M
₿31.04
$493.76M
₿5.18K
$493.76M
₿5.18K
Dự đoán giá Marinade staked SOL (msol)
159 Ether.fi  ETHFI $0.7412
₿0.0000077
-3.90 $485.11M
₿5.08K
$0.772
₿0.0000079
$0.7258
₿0.0000076
$32.92M
₿304.06
$739.82M
₿7.75K
$485.11M
₿5.08K
Dự đoán giá Ether.fi (ethfi)
160 Celestia  TIA $0.5558
₿0.0000058
-4.75 $482.35M
₿5.06K
$0.5843
₿0.0000060
$0.5502
₿0.0000057
$35.88M
₿378.34
$644.58M
₿6.76K
$482.35M
₿5.06K
Dự đoán giá Celestia (tia)
161 FLOKI  FLOKI $0.00004989
₿0.00000000052
-4.02 $482.18M
₿5.05K
$0.00005212
₿0.00000000053
$0.0000494
₿0.00000000051
$44.74M
₿471.07
$499.38M
₿5.23K
$482.18M
₿5.05K
Dự đoán giá FLOKI (floki)
164 Fasttoken  FTN $1.08
₿0.000011
-0.13 $470.77M
₿4.93K
$1.09
₿0.000011
$1.08
₿0.000011
$10.68M
₿111.82
$944.92M
₿9.9K
$470.77M
₿4.93K
Dự đoán giá Fasttoken (ftn)
165 Stader ETHx  ETHX $3,566.86
₿0.037
-1.89 $466.3M
₿4.89K
$3,644.76
₿0.037
$3,535
₿0.036
$1.56K
₿0.02
$466.3M
₿4.89K
$466.3M
₿4.89K
Dự đoán giá Stader ETHx (ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,704.38
₿0.038
-1.92 $465.53M
₿4.88K
$3,783.06
₿0.039
$3,674.28
₿0.038
$5.3M
₿55.38
$1.38B
₿14.48K
$465.53M
₿4.88K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
168 Decred  DCR $26.13
₿0.00027
-3.90 $450.39M
₿4.72K
$29.2
₿0.00030
$24.86
₿0.00025
$25.71M
₿269.55
$450.39M
₿4.72K
$450.39M
₿4.72K
Dự đoán giá Decred (dcr)
171 Starknet  STRK $0.08368
₿0.00000087
-5.87 $435.73M
₿4.56K
$0.08898
₿0.00000091
$0.08316
₿0.00000087
$44.01M
₿461.23
$836.96M
₿8.77K
$435.73M
₿4.56K
Dự đoán giá Starknet (strk)
174 The Graph  GRT $0.04033
₿0.00000042
-4.08 $430.63M
₿4.51K
$0.04205
₿0.00000043
$0.04028
₿0.00000042
$20.72M
₿217.06
$435.63M
₿4.56K
$430.63M
₿4.51K
Dự đoán giá The Graph (grt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀