$3.46T
Toplam piyasa değeri
$133.69B
Toplam hacim
BTC 60.82%     ETH 9.15%
Baskınlığı

Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Commodity-backed Stablecoin (761)
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $106,034
₿1
-2.10 $2.11T
₿19.68M
$108,851
₿1
$105,319
₿1
$39.28B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Bitcoin(btc) Fiyat Tahmini
2 Ethereum  ETH $2,625.44
₿0.050
-5.21 $316.95B
₿6.08M
$2,769.72
₿0.051
$2,591.53
₿0.050
$25.05B
₿267.46K
$316.95B
₿6.08M
$316.95B
₿6.08M
Ethereum(eth) Fiyat Tahmini
3 Tether  USDT $1
₿0.000014
-0.02 $153.08B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$50.77B
₿849.82K
$153.08B
₿1.58M
$153.08B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
-4.05 $129.92B
₿487.14K
$2.31
₿0.0000090
$2.19
₿0.0000087
$2.76B
₿31.4K
$221.35B
₿884.76K
$129.92B
₿487.14K
XRP(xrp) Fiyat Tahmini
5 Binance Coin  BNB $674.26
₿0.0085
-2.14 $98.38B
₿1.31M
$689.19
₿0.0085
$670.33
₿0.0082
$1.02B
₿19.18K
$98.38B
₿1.31M
$98.38B
₿1.31M
Binance Coin(bnb) Fiyat Tahmini
6 Solana  SOL $165
₿0.0024
-5.61 $85.88B
₿1.08M
$174.82
₿0.0025
$163.17
₿0.0024
$4.21B
₿49.13K
$99.3B
₿1.4M
$85.88B
₿1.08M
Solana(sol) Fiyat Tahmini
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.05B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$11.03B
₿97.15K
$61.11B
₿474.09K
$61.05B
₿474.25K
8 Dogecoin  DOGE $0.2086
₿0.0000026
-7.99 $31.21B
₿388.46K
$0.2275
₿0.0000027
$0.2068
₿0.0000026
$1.85B
₿33.48K
$31.21B
₿388.48K
$31.21B
₿388.46K
Dogecoin(doge) Fiyat Tahmini
9 TRON  TRX $0.2721
₿0.0000017
-0.99 $25.82B
₿152.95K
$0.2779
₿0.0000017
$0.272
₿0.0000017
$661.29M
₿7.33K
$25.82B
₿152.95K
$25.82B
₿152.95K
TRON(trx) Fiyat Tahmini
10 Cardano  ADA $0.7096
₿0.0000083
-6.74 $25.62B
₿294.48K
$0.762
₿0.0000088
$0.7028
₿0.0000083
$808.15M
₿7.88K
$31.95B
₿375.57K
$25.62B
₿294.48K
Cardano(ada) Fiyat Tahmini
11 Staked Ether  STETH $2,624.44
₿0.050
-5.08 $23.57B
₿481.74K
$2,764.89
₿0.051
$2,587.73
₿0.050
$35.25M
₿2.45K
$23.57B
₿481.74K
$23.57B
₿481.74K
Staked Ether(steth) Fiyat Tahmini
12 Wrapped Bitcoin  WBTC $105,907
₿1.00071
-2.21 $13.63B
₿155.34K
$108,874
₿1.0029
$105,289
₿0.99
$338.18M
₿4.38K
$13.63B
₿155.34K
$13.63B
₿155.34K
Wrapped Bitcoin(wbtc) Fiyat Tahmini
13 Sui  SUI $3.51
₿0.000021
-4.04 $11.72B
₿28.5K
$3.71
₿0.000023
$3.43
₿0.000021
$1.18B
₿3.82K
$35.11B
₿219.89K
$11.72B
₿28.5K
Sui(sui) Fiyat Tahmini
16 ChainLink  LINK $14.67
₿0.00025
-9.10 $9.64B
₿147.73K
$16.14
₿0.00025
$14.55
₿0.00024
$585.71M
₿5.73K
$14.67B
₿251.62K
$9.64B
₿147.73K
ChainLink(link) Fiyat Tahmini
17 Avalanche  AVAX $21.78
₿0.00067
-9.79 $9.18B
₿256.28K
$24.21
₿0.00068
$21.56
₿0.00066
$640.11M
₿7.56K
$9.94B
₿296.08K
$9.18B
₿256.28K
Avalanche(avax) Fiyat Tahmini
18 Stellar  XLM $0.2741
₿0.0000018
-4.76 $8.54B
₿54.15K
$0.2878
₿0.0000019
$0.2726
₿0.0000018
$239.08M
₿1.36K
$13.71B
₿93.79K
$8.54B
₿54.15K
Stellar(xlm) Fiyat Tahmini
19 LEO Token  LEO $9.11
₿0.000086
0.73 $8.41B
₿79.96K
$9.12
₿0.000086
$9.03
₿0.000081
$4.21M
₿29.84
$8.97B
₿85.01K
$8.41B
₿79.96K
LEO Token(leo) Fiyat Tahmini
20 The Open Network  TON $3.32
₿0.000099
-1.70 $8.28B
₿344.64K
$3.45
₿0.00010
$3.27
₿0.000093
$581.72M
₿9.24K
$17.06B
₿506.94K
$8.28B
₿344.64K
The Open Network(ton) Fiyat Tahmini
21 Bitcoin Cash  BCH $410.77
₿0.0089
-3.75 $8.17B
₿176.58K
$426.76
₿0.010
$405.67
₿0.0088
$188.62M
₿18.15K
$8.17B
₿188.33K
$8.17B
₿176.58K
Bitcoin Cash(bch) Fiyat Tahmini
22 Shiba Inu  SHIB $0.00001355
₿0.00000000039
-7.42 $7.99B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001344
₿0.00000000039
$277.88M
₿8.67K
$7.99B
₿396.85K
$7.99B
₿233.85K
Shiba Inu(shib) Fiyat Tahmini
23 Hedera Hashgraph  HBAR $0.1779
₿0.0000014
-6.40 $7.52B
₿49.45K
$0.1902
₿0.0000015
$0.1754
₿0.0000014
$176.2M
₿926.12
$8.9B
₿73.33K
$7.52B
₿49.45K
Hedera Hashgraph(hbar) Fiyat Tahmini
25 Litecoin  LTC $91.82
₿0.0014
-5.77 $6.97B
₿104.05K
$98.09
₿0.0014
$91.23
₿0.0013
$552.2M
₿9.51K
$6.97B
₿117.46K
$6.97B
₿104.05K
Litecoin(ltc) Fiyat Tahmini
27 Wrapped eETH  WEETH $2,794.54
₿0.052
-5.56 $6.71B
₿33.69K
$2,959.19
₿0.053
$2,769.28
₿0.052
$19.68M
₿637.44
$6.71B
₿33.69K
$6.71B
₿33.69K
Wrapped eETH(weeth) Fiyat Tahmini
28 Polkadot  DOT $4.22
₿0.00012
-9.62 $6.42B
₿164.49K
$4.67
₿0.00012
$4.21
₿0.00012
$258.25M
₿5K
$6.42B
₿174.35K
$6.42B
₿164.49K
Polkadot(dot) Fiyat Tahmini
29 Monero  XMR $336.11
₿0.0019
-3.89 $6.21B
₿35.7K
$350.01
₿0.0019
$330.78
₿0.0018
$98.59M
₿703.41
$6.21B
$6.21B
₿35.7K
Monero(xmr) Fiyat Tahmini
31 Bitget Token  BGB $5.09
₿0.000018
-4.83 $5.96B
₿25.02K
$5.35
₿0.000019
$5.07
₿0.000017
$114.15M
₿911.48
$5.96B
₿35.74K
$5.96B
₿25.02K
Bitget Token(bgb) Fiyat Tahmini
32 Pepe  PEPE $0.00001313
₿0.00000000010
-11.10 $5.54B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001298
₿0.000000000098
$1.95B
₿7.64K
$5.54B
₿42.25K
$5.54B
₿42.25K
Pepe(pepe) Fiyat Tahmini
33 Ethena USDe  USDE $0.9996
₿0.000014
-0.01 $5.28B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$274.47M
₿3.35K
$5.28B
₿34.16K
$5.28B
₿34.16K
36 WhiteBIT Coin  WBT $31.25
₿0.00012
-1.06 $4.5B
₿18.11K
$31.62
₿0.00012
$31.1
₿0.00012
$25.58M
₿233.74
$10.16B
₿44.67K
$4.5B
₿18.11K
WhiteBIT Coin(wbt) Fiyat Tahmini
37 Uniswap  UNI $6.53
₿0.00016
-13.10 $3.92B
₿120.73K
$7.6
₿0.00016
$6.43
₿0.00015
$832.31M
₿2.37K
$6.53B
₿160.17K
$3.92B
₿120.73K
Uniswap(uni) Fiyat Tahmini
38 Dai  DAI $1
₿0.000014
0.01 $3.92B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$93.58M
₿4.63K
$3.92B
₿71.14K
$3.92B
₿71.14K
39 Aave [New]  AAVE $250.08
₿0.0018
-8.50 $3.79B
₿27.26K
$273.55
₿0.0018
$245.88
₿0.0017
$428.62M
₿2.81K
$4B
₿29.47K
$3.79B
₿27.26K
Aave [New](aave) Fiyat Tahmini
40 Bittensor  TAO $411.53
₿0.0089
-6.37 $3.59B
₿58.76K
$440.84
₿0.0093
$404.25
₿0.0080
$118.78M
₿1.02K
$8.64B
₿187.78K
$3.59B
₿58.76K
Bittensor(tao) Fiyat Tahmini
41 Near  NEAR $2.66
₿0.000099
-10.77 $3.25B
₿105.66K
$2.98
₿0.00010
$2.64
₿0.000099
$309.69M
₿8.91K
$3.33B
₿117.88K
$3.25B
₿105.66K
Near(near) Fiyat Tahmini
42 Aptos  APT $4.99
₿0.00017
-10.11 $3.15B
₿69.43K
$5.55
₿0.00019
$4.96
₿0.00017
$214.43M
₿4.59K
$5.74B
₿189.76K
$3.15B
₿69.43K
Aptos(apt) Fiyat Tahmini
43 OKB  OKB $51.59
₿0.00082
-1.84 $3.09B
₿49.74K
$52.9
₿0.00083
$51.58
₿0.00081
$7.19M
₿131.07
$12.17B
₿195.59K
$3.09B
₿49.74K
OKB(okb) Fiyat Tahmini
47 Tokenize Xchange  TKX $35.19
₿0.00022
-9.41 $2.82B
₿18.02K
$38.94
₿0.00022
$35.16
₿0.00021
$28.73M
₿1.01K
$3.52B
₿22.53K
$2.82B
₿18.02K
Tokenize Xchange(tkx) Fiyat Tahmini
48 Crypto.com Coin  CRO $0.093
₿0.0000020
-5.87 $2.78B
₿55.56K
$0.09881
₿0.0000021
$0.09206
₿0.0000020
$27.35M
₿345.91
$9.09B
₿62.55K
$2.78B
₿55.56K
Crypto.com Coin(cro) Fiyat Tahmini
49 Ondo  ONDO $0.876
₿0.000010
-8.25 $2.77B
₿15.67K
$0.9548
₿0.000011
$0.8699
₿0.000010
$187.98M
₿2.36K
$8.77B
₿108.52K
$2.77B
₿15.67K
Ondo(ondo) Fiyat Tahmini
50 Internet Computer  ICP $5.18
₿0.00022
-6.69 $2.76B
₿104.51K
$5.55
₿0.00024
$5.14
₿0.00022
$73.19M
₿4.01K
$2.76B
₿116.95K
$2.76B
₿104.51K
Internet Computer(icp) Fiyat Tahmini
51 Ethereum Classic  ETC $17.8
₿0.00047
-6.89 $2.71B
₿69.11K
$19.12
₿0.00048
$17.62
₿0.00046
$88.43M
₿4.09K
$2.71B
₿99.41K
$2.71B
₿69.11K
Ethereum Classic(etc) Fiyat Tahmini
52 Kaspa  KAS $0.09533
₿0.0000019
-7.63 $2.51B
₿45.59K
$0.1032
₿0.0000020
$0.09474
₿0.0000019
$73.11M
₿514.3
$2.51B
₿45.99K
$2.51B
₿45.59K
Kaspa(kas) Fiyat Tahmini
53 Gatechain Token  GT $19.77
₿0.00011
-4.07 $2.4B
₿15.18K
$20.61
₿0.00011
$19.79
₿0.00010
$12.93M
₿311.85
$5.94B
₿34.09K
$2.4B
₿15.18K
Gatechain Token(gt) Fiyat Tahmini
56 Mantle  MNT $0.6849
₿0.000018
-5.97 $2.3B
₿61.48K
$0.7284
₿0.000019
$0.6827
₿0.000018
$232.56M
₿1.01K
$4.26B
₿117.12K
$2.3B
₿61.48K
Mantle(mnt) Fiyat Tahmini
57 VeChain  VET $0.02533
₿0.00000063
-7.97 $2.18B
₿46.12K
$0.02757
₿0.00000066
$0.02522
₿0.00000062
$63.19M
₿1.38K
$2.18B
₿54.53K
$2.18B
₿46.12K
VeChain(vet) Fiyat Tahmini
58 Fetch.ai  FET $0.8304
₿0.000036
-10.19 $2.16B
₿37.87K
$0.9246
₿0.000037
$0.8267
₿0.000036
$167.67M
₿3.18K
$2.25B
₿41.85K
$2.16B
₿37.87K
Fetch.ai(fet) Fiyat Tahmini
60 Render Token  RENDER $4.13
₿0.00013
-8.51 $2.14B
₿50.39K
$4.52
₿0.00013
$4.09
₿0.00013
$141.82M
₿2.07K
$2.2B
₿70.21K
$2.14B
₿50.39K
Render Token(render) Fiyat Tahmini
61 Ethena  ENA $0.3606
₿0.000019
-11.86 $2.1B
₿27.95K
$0.4091
₿0.000021
$0.3586
₿0.000017
$311.06M
₿20.92K
$5.42B
₿294.23K
$2.1B
₿27.95K
Ethena(ena) Fiyat Tahmini
62 Cosmos  ATOM $4.51
₿0.00015
-7.88 $2.04B
₿60.66K
$4.91
₿0.00015
$4.49
₿0.00015
$130.26M
₿3.6K
$2.04B
₿60.7K
$2.04B
₿60.66K
Cosmos(atom) Fiyat Tahmini
64 POL (ex-MATIC)  POL $0.2208
₿0.000012
-5.94 $1.97B
₿1.74K
$0.2352
₿0.000013
$0.2195
₿0.000012
$82.95M
₿11.63
$2.3B
₿129.67K
$1.97B
₿1.74K
POL (ex-MATIC)(pol) Fiyat Tahmini
65 Worldcoin  WLD $1.25
₿0.000093
-10.29 $1.92B
₿17.03K
$1.39
₿0.000099
$1.24
₿0.000093
$284.79M
₿3.24K
$12.5B
₿939.26K
$1.92B
₿17.03K
Worldcoin(wld) Fiyat Tahmini
66 Fasttoken  FTN $4.43
₿0.000026
0.06 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$54.88M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Fasttoken(ftn) Fiyat Tahmini
67 Arbitrum  ARB $0.3813
₿0.000021
-13.08 $1.85B
₿55.94K
$0.4391
₿0.000022
$0.377
₿0.000020
$340.19M
₿5.3K
$3.81B
₿210.77K
$1.85B
₿55.94K
Arbitrum(arb) Fiyat Tahmini
68 Filecoin  FIL $2.68
₿0.00012
-8.98 $1.8B
₿65.49K
$2.94
₿0.00013
$2.65
₿0.00012
$200.36M
₿4.95K
$5.24B
₿240.11K
$1.8B
₿65.49K
Filecoin(fil) Fiyat Tahmini
69 Algorand  ALGO $0.2058
₿0.0000032
-7.41 $1.77B
₿26.57K
$0.2225
₿0.0000034
$0.2039
₿0.0000032
$79.67M
₿960.43
$1.77B
₿26.57K
$1.77B
₿26.57K
Algorand(algo) Fiyat Tahmini
70 Jupiter  JUP $0.5693
₿0.000018
-5.74 $1.65B
₿25.28K
$0.6039
₿0.000020
$0.5608
₿0.000018
$75.08M
₿2.35K
$3.98B
₿187.28K
$1.65B
₿25.28K
Jupiter(jup) Fiyat Tahmini
71 First Digital USD  FDUSD $1
₿0.000014
-0.72 $1.63B
₿48.53K
$1.01
₿0.000014
$0.988
₿0.000014
$6.08B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
72 Quant  QNT $111.99
₿0.0016
-4.42 $1.63B
₿24.58K
$117.75
₿0.0017
$110.9
₿0.0016
$40.02M
₿415.46
$1.64B
₿24.7K
$1.63B
₿24.58K
Quant(qnt) Fiyat Tahmini
75 Celestia  TIA $2.4
₿0.00016
-11.06 $1.57B
₿28.75K
$2.69
₿0.00016
$2.38
₿0.00016
$157.84M
₿1.37K
$2.7B
₿168.81K
$1.57B
₿28.75K
Celestia(tia) Fiyat Tahmini
76 Virtuals Protocol  VIRTUAL $2.25
₿0.0000025
-6.61 $1.47B
₿2.47K
$2.41
₿0.0000026
$2.15
₿0.0000023
$320.88M
₿22.06
$2.25B
₿2.47K
$1.47B
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
78 Bonk  BONK $0.0000183
₿0.00000000031
-11.38 $1.42B
₿20.66K
$0.00002076
₿0.00000000032
$0.000018
₿0.00000000031
$239.05M
₿1.46K
$1.63B
₿29.24K
$1.42B
₿20.66K
Bonk(bonk) Fiyat Tahmini
79 KuCoin Shares  KCS $11.33
₿0.00015
-0.92 $1.42B
₿14.72K
$11.44
₿0.00015
$11.27
₿0.00014
$4.77M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
KuCoin Shares(kcs) Fiyat Tahmini
80 Injective Protocol  INJ $13.76
₿0.00047
-8.89 $1.34B
₿42.51K
$15.11
₿0.00048
$13.58
₿0.00046
$156.57M
₿1.86K
$1.38B
₿47.21K
$1.34B
₿42.51K
Injective Protocol(inj) Fiyat Tahmini
83 Kelp DAO Restaked ETH  RSETH $2,736.55
₿0.051
-5.45 $1.25B
₿11.81K
$2,894.21
₿0.051
$2,709.33
₿0.050
$1.18M
₿99.91
$1.25B
₿11.81K
$1.25B
₿11.81K
Kelp DAO Restaked ETH(rseth) Fiyat Tahmini
84 Rocket Pool ETH  RETH $2,980.92
₿0.056
-5.34 $1.24B
₿29.52K
$3,149.07
₿0.056
$2,949.38
₿0.055
$4.8M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Rocket Pool ETH(reth) Fiyat Tahmini
85 NEXO  NEXO $1.23
₿0.000019
-1.57 $1.23B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$11.34M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
NEXO(nexo) Fiyat Tahmini
86 Blockstack  STX $0.8006
₿0.000044
-8.38 $1.22B
₿64.91K
$0.8738
₿0.000047
$0.7969
₿0.000044
$42.48M
₿1.27K
$1.22B
₿81.26K
$1.22B
₿64.91K
Blockstack(stx) Fiyat Tahmini
87 Optimism  OP $0.7073
₿0.000043
-13.58 $1.21B
₿43.94K
$0.8185
₿0.000045
$0.7029
₿0.000043
$274.95M
₿3.82K
$3.04B
₿187.55K
$1.21B
₿43.94K
Optimism(op) Fiyat Tahmini
89 Flare  FLR $0.01771
₿0.00000056
-4.56 $1.16B
₿20.56K
$0.01856
₿0.00000058
$0.01763
₿0.00000055
$5.46M
₿275.34
$1.83B
₿56.84K
$1.16B
₿20.56K
Flare(flr) Fiyat Tahmini
91 Sei  SEI $0.2098
₿0.0000096
-9.33 $1.12B
₿25.74K
$0.2319
₿0.000010
$0.2068
₿0.0000095
$116.13M
₿1.62K
$2.1B
₿96.24K
$1.12B
₿25.74K
Sei(sei) Fiyat Tahmini
92 EOS  EOS $0.7293
₿0.000015
-3.96 $1.11B
₿17.23K
$0.7607
₿0.000015
$0.7091
₿0.000014
$14.28M
₿2.6K
$1.53B
$1.11B
₿17.23K
EOS(eos) Fiyat Tahmini
93 Immutable  IMX $0.5853
₿0.000037
-10.92 $1.08B
₿53.58K
$0.6571
₿0.000039
$0.5825
₿0.000037
$39.13M
₿841.95
$1.17B
₿75.31K
$1.08B
₿53.58K
Immutable(imx) Fiyat Tahmini
95 dogwifhat  WIF $1.03
₿0.000049
-11.96 $1.03B
₿49.99K
$1.17
₿0.000056
$1.01
₿0.000049
$459.28M
₿7.3K
$1.03B
₿49.99K
$1.03B
₿49.99K
dogwifhat(wif) Fiyat Tahmini
98 XinFin  XDC $0.06067
₿0.00000064
-4.58 $983.98M
₿8.93K
$0.06483
₿0.00000066
$0.06068
₿0.00000063
$31.77M
₿119.06
$2.31B
₿24.33K
$983.98M
₿8.93K
XinFin(xdc) Fiyat Tahmini
99 Curve DAO Token  CRV $0.7293
₿0.0000088
-8.59 $980.92M
₿10.42K
$0.7978
₿0.0000091
$0.7225
₿0.0000087
$186.77M
₿806.97
$1.65B
₿18.58K
$980.92M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
100 The Graph  GRT $0.1023
₿0.0000046
-9.86 $977.72M
₿44.46K
$0.1135
₿0.0000049
$0.1022
₿0.0000046
$61.36M
₿1.35K
$1.1B
₿50.71K
$977.72M
₿44.46K
The Graph(grt) Fiyat Tahmini
101 Mantle Staked Ether  METH $2,805.27
₿0.051
-4.88 $963.66M
₿25.31K
$2,949.15
₿0.052
$2,767.32
₿0.051
$1.59M
₿159.95
$963.66M
₿25.31K
$963.66M
₿25.31K
Mantle Staked Ether(meth) Fiyat Tahmini
102 Maker  MKR $1,652.25
₿0.049
-6.42 $942.09M
₿45.73K
$1,765.6
₿0.050
$1,622.8
₿0.048
$58.21M
₿1.97K
$983.16M
₿48.35K
$942.09M
₿45.73K
Maker(mkr) Fiyat Tahmini
103 FLOKI  FLOKI $0.00009432
₿0.0000000027
-11.59 $911.5M
₿26.82K
$0.0001066
₿0.0000000029
$0.00009414
₿0.0000000027
$171.62M
₿2.39K
$943.26M
₿27.61K
$911.5M
₿26.82K
FLOKI(floki) Fiyat Tahmini
104 Marinade staked SOL  MSOL $213.95
₿0.0028
-5.68 $902.24M
₿15.18K
$226.84
₿0.0030
$210.95
₿0.0028
$13.95M
₿73.52
$902.25M
₿15.18K
$902.24M
₿15.18K
Marinade staked SOL(msol) Fiyat Tahmini
107 Renzo Restaked ETH  EZETH $2,756.84
₿0.051
-5.17 $873.98M
₿0
$2,907.21
₿0.051
$2,707.66
₿0.050
$3M
₿585.21
$873.98M
$873.98M
₿0
Renzo Restaked ETH(ezeth) Fiyat Tahmini
108 PayPal USD  PYUSD $0.9993
₿0.000014
-0.03 $869.86M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$16.13M
₿76.24
$869.86M
₿2.83K
$869.86M
₿2.83K
109 Zcash  ZEC $53.44
₿0.00039
-0.74 $859.26M
₿5.86K
$55.15
₿0.00040
$52.38
₿0.00038
$93.82M
₿470.48
$859.55M
₿8.23K
$859.26M
₿5.86K
Zcash(zec) Fiyat Tahmini
110 StakeWise Staked ETH  OSETH $2,752.24
₿0.051
-3.74 $849.18M
₿1.48K
$2,898.2
₿0.052
$2,717.25
₿0.051
$134.01K
₿4.13
$849.18M
₿1.48K
$849.18M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
114 PancakeSwap Token  CAKE $2.53
₿0.000055
-9.65 $815.32M
₿13.62K
$2.8
₿0.000056
$2.52
₿0.000054
$183.64M
₿1.32K
$936.57M
₿21.18K
$815.32M
₿13.62K
PancakeSwap Token(cake) Fiyat Tahmini
115 Tether Gold  XAUT $3,304.1
₿0.034
1.00 $814.23M
₿8.51K
$3,325.77
₿0.034
$3,271.34
₿0.033
$29.32M
₿249.03
$814.23M
₿8.51K
$814.23M
₿8.51K
Tether Gold(xaut) Fiyat Tahmini
116 Lido DAO  LDO $0.9041
₿0.000038
-9.94 $811.67M
₿34.59K
$1.01
₿0.000040
$0.8794
₿0.000037
$202.05M
₿1.22K
$904.4M
₿38.79K
$811.67M
₿34.59K
Lido DAO(ldo) Fiyat Tahmini
117 DeXe  DEXE $14.16
₿0.00022
13.39 $809.17M
₿12.87K
$14.17
₿0.00023
$12.44
₿0.00022
$41.86M
₿211.75
$1.37B
₿21.76K
$809.17M
₿12.87K
DeXe(dexe) Fiyat Tahmini
118 Raydium  RAY $2.79
₿0.000027
-11.57 $804.78M
₿7.33K
$3.16
₿0.000029
$2.76
₿0.000027
$70.93M
₿352.53
$1.55B
₿15.49K
$804.78M
₿7.33K
Raydium(ray) Fiyat Tahmini
119 Theta Network  THETA $0.7995
₿0.000039
-11.08 $799.55M
₿39.59K
$0.8992
₿0.000042
$0.7873
₿0.000039
$39.34M
₿2.97K
$799.55M
₿39.59K
$799.55M
₿39.59K
Theta Network(theta) Fiyat Tahmini
120 Gala  GALA $0.01785
₿0.00000084
-11.83 $798.74M
₿31.94K
$0.02025
₿0.00000094
$0.01769
₿0.00000083
$123.94M
₿3.63K
$798.74M
₿31.94K
$798.74M
₿31.94K
Gala(gala) Fiyat Tahmini
121 PAX Gold  PAXG $3,310.35
₿0.034
0.76 $793.41M
₿6.25K
$3,334.51
₿0.034
$3,284.71
₿0.032
$41.57M
₿139.99
$793.41M
₿6.25K
$793.41M
₿6.25K
PAX Gold(paxg) Fiyat Tahmini
123 Core  CORE $0.751
₿0.000031
-8.47 $753.36M
₿28.25K
$0.8205
₿0.000035
$0.7338
₿0.000031
$29.14M
₿1.6K
$1.58B
₿67.47K
$753.36M
₿28.25K
Core(core) Fiyat Tahmini
124 Ethereum Name Service  ENS $22.43
₿0.00029
-9.57 $744.62M
₿9.07K
$24.94
₿0.00030
$22.27
₿0.00028
$142.8M
₿687.08
$2.25B
₿29.25K
$744.62M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
125 IOTA  IOTA $0.1905
₿0.0000043
-10.26 $724.72M
₿13.77K
$0.2123
₿0.0000045
$0.1896
₿0.0000042
$24.31M
₿326.49
$880.13M
₿19.74K
$724.72M
₿13.77K
IOTA(iota) Fiyat Tahmini
127 Pyth Network  PYTH $0.1245
₿0.000010
-11.10 $715.9M
₿16.31K
$0.1406
₿0.000011
$0.1224
₿0.000010
$62.14M
₿1.09K
$1.25B
₿108.72K
$715.9M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
128 The Sandbox  SAND $0.2867
₿0.0000087
-8.70 $701.46M
₿19.71K
$0.314
₿0.0000091
$0.2839
₿0.0000086
$84.54M
₿1.56K
$860.38M
₿26.26K
$701.46M
₿19.71K
The Sandbox(sand) Fiyat Tahmini
129 BitTorrent  BTT $0.0000007079
₿0.000000000021
-3.12 $698.12M
₿20.58K
$0.0000007315
₿0.000000000021
$0.0000007076
₿0.000000000021
$24.38M
₿622.74
$700.91M
₿21.04K
$698.12M
₿20.58K
BitTorrent(btt) Fiyat Tahmini
130 Bitcoin SV  BSV $35.06
₿0.0013
-5.00 $696.63M
₿26.35K
$36.93
₿0.0013
$34.63
₿0.0013
$22.55M
₿597.4
$696.64M
₿28.11K
$696.63M
₿26.35K
Bitcoin SV(bsv) Fiyat Tahmini
131 Pendle  PENDLE $4.29
₿0.000096
-7.80 $696.36M
₿9.16K
$4.65
₿0.000098
$4.24
₿0.000087
$90.57M
₿1.99K
$1.21B
₿24.43K
$696.36M
₿9.16K
Pendle(pendle) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin