Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalização total de mercado
$69.76B
Volume total
BTC 61.87%     ETH 7.12%
Dominância

Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $93,795
₿1
-0.28 $1.86T
₿19.68M
$95,111
₿1
$93,704
₿1
$20.06B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,770.65
₿0.050
-1.84 $214.12B
₿6.08M
$1,828.15
₿0.051
$1,773.67
₿0.050
$8.67B
₿267.46K
$214.12B
₿6.08M
$214.12B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.33B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$36.74B
₿849.82K
$149.33B
₿1.58M
$149.33B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
-2.64 $122.38B
₿487.14K
$2.16
₿0.0000090
$2.09
₿0.0000087
$2.1B
₿31.4K
$209.15B
₿884.76K
$122.38B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $594.31
₿0.0085
0.13 $86.71B
₿1.31M
$599.69
₿0.0085
$593.53
₿0.0082
$762.14M
₿19.18K
$86.71B
₿1.31M
$86.71B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $142.58
₿0.0024
-1.04 $73.93B
₿1.08M
$147.42
₿0.0025
$142.71
₿0.0024
$2.64B
₿49.13K
$85.61B
₿1.4M
$73.93B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.74B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.64B
₿97.15K
$61.74B
₿474.09K
$61.74B
₿474.25K
8 Dogecoin  DOGE $0.1651
₿0.0000026
-3.33 $24.67B
₿388.46K
$0.1722
₿0.0000027
$0.1654
₿0.0000026
$728.48M
₿33.48K
$24.67B
₿388.48K
$24.67B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 Cardano  ADA $0.6469
₿0.0000083
-2.72 $23.36B
₿294.48K
$0.6716
₿0.0000088
$0.6482
₿0.0000083
$580.23M
₿7.88K
$29.17B
₿375.57K
$23.36B
₿294.48K
Previsão de Preço do Cardano(ada)
10 TRON  TRX $0.2442
₿0.0000017
-1.89 $23.19B
₿152.95K
$0.2497
₿0.0000017
$0.2443
₿0.0000017
$483.31M
₿7.33K
$23.19B
₿152.95K
$23.19B
₿152.95K
Previsão de Preço do TRON(trx)
11 Staked Ether  STETH $1,770.82
₿0.050
-1.89 $16.28B
₿481.74K
$1,826.75
₿0.051
$1,774.88
₿0.050
$11.79M
₿2.45K
$16.28B
₿481.74K
$16.28B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,830
₿1.00071
-0.29 $12.09B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$172.3M
₿4.38K
$12.09B
₿155.34K
$12.09B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.2
₿0.000021
-7.12 $10.67B
₿28.5K
$3.48
₿0.000023
$3.21
₿0.000021
$1.53B
₿3.82K
$31.98B
₿219.89K
$10.67B
₿28.5K
Previsão de Preço do Sui(sui)
14 ChainLink  LINK $13.28
₿0.00025
-3.11 $8.75B
₿147.73K
$13.79
₿0.00025
$13.32
₿0.00024
$288.82M
₿5.73K
$13.32B
₿251.62K
$8.75B
₿147.73K
Previsão de Preço do ChainLink(link)
15 Avalanche  AVAX $19.35
₿0.00067
-0.83 $8.09B
₿256.28K
$19.83
₿0.00068
$19.37
₿0.00066
$206.04M
₿7.56K
$8.8B
₿296.08K
$8.09B
₿256.28K
Previsão de Preço do Avalanche(avax)
16 LEO Token  LEO $8.7
₿0.000086
1.03 $8.04B
₿79.96K
$8.73
₿0.000086
$8.6
₿0.000081
$2.73M
₿29.84
$8.58B
₿85.01K
$8.04B
₿79.96K
Previsão de Preço do LEO Token(leo)
17 Stellar  XLM $0.2539
₿0.0000018
-3.17 $7.88B
₿54.15K
$0.2638
₿0.0000019
$0.2545
₿0.0000018
$165.28M
₿1.36K
$12.72B
₿93.79K
$7.88B
₿54.15K
Previsão de Preço do Stellar(xlm)
20 The Open Network  TON $2.95
₿0.000099
-1.06 $7.35B
₿344.64K
$3.03
₿0.00010
$2.95
₿0.000093
$120.8M
₿9.24K
$15.15B
₿506.94K
$7.35B
₿344.64K
Previsão de Preço do The Open Network(ton)
21 Shiba Inu  SHIB $0.0000124
₿0.00000000039
-2.03 $7.32B
₿233.85K
$0.00001286
₿0.00000000040
$0.00001242
₿0.00000000039
$132.94M
₿8.67K
$7.32B
₿396.85K
$7.32B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1702
₿0.0000014
-1.97 $7.2B
₿49.45K
$0.1767
₿0.0000015
$0.1705
₿0.0000014
$127.13M
₿926.12
$8.53B
₿73.33K
$7.2B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $354.82
₿0.0089
0.48 $7.07B
₿176.58K
$360.77
₿0.010
$350.25
₿0.0088
$166.03M
₿18.15K
$7.07B
₿188.33K
$7.07B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
25 Litecoin  LTC $81.66
₿0.0014
-7.34 $6.2B
₿104.05K
$88.57
₿0.0014
$81.28
₿0.0013
$540.34M
₿9.51K
$6.2B
₿117.46K
$6.2B
₿104.05K
Previsão de Preço do Litecoin(ltc)
26 Polkadot  DOT $3.84
₿0.00012
-1.85 $5.86B
₿164.49K
$3.98
₿0.00012
$3.85
₿0.00012
$132.92M
₿5K
$5.86B
₿174.35K
$5.86B
₿164.49K
Previsão de Preço do Polkadot(dot)
27 Monero  XMR $283.71
₿0.0019
2.99 $5.27B
₿35.7K
$288.84
₿0.0019
$273.32
₿0.0018
$114.37M
₿703.41
$5.27B
$5.27B
₿35.7K
Previsão de Preço do Monero(xmr)
30 Bitget Token  BGB $4.3
₿0.000018
-0.07 $5.04B
₿25.02K
$4.32
₿0.000019
$4.28
₿0.000017
$84.24M
₿911.48
$5.04B
₿35.74K
$5.04B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.06 $4.7B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$87.92M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
33 WhiteBIT Coin  WBT $28.37
₿0.00012
-0.38 $4.09B
₿18.11K
$28.64
₿0.00012
$28.33
₿0.00012
$15.09M
₿233.74
$9.26B
₿44.67K
$4.09B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,889.08
₿0.052
-1.90 $4.01B
₿33.69K
$1,949.6
₿0.053
$1,889.57
₿0.052
$9.26M
₿637.44
$4.01B
₿33.69K
$4.01B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
36 Dai  DAI $0.9998
₿0.000014
0.03 $3.25B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$85.94M
₿4.63K
$3.29B
₿71.14K
$3.25B
₿71.14K
37 Pepe  PEPE $0.000007669
₿0.00000000010
-4.53 $3.23B
₿42.25K
$0.000008039
₿0.00000000010
$0.000007689
₿0.000000000098
$540.68M
₿7.64K
$3.23B
₿42.25K
$3.23B
₿42.25K
Previsão de Preço do Pepe(pepe)
38 Bittensor  TAO $359.04
₿0.0089
0.95 $3.14B
₿58.76K
$377.99
₿0.0093
$354.73
₿0.0080
$139.59M
₿1.02K
$7.54B
₿187.78K
$3.14B
₿58.76K
Previsão de Preço do Bittensor(tao)
39 OKB  OKB $50.45
₿0.00082
-0.97 $3.03B
₿49.74K
$51.02
₿0.00083
$50.46
₿0.00081
$3.07M
₿131.07
$11.91B
₿195.59K
$3.03B
₿49.74K
Previsão de Preço do OKB(okb)
40 Aptos  APT $4.73
₿0.00017
-6.87 $2.93B
₿69.43K
$5.1
₿0.00019
$4.74
₿0.00017
$124.68M
₿4.59K
$5.44B
₿189.76K
$2.93B
₿69.43K
Previsão de Preço do Aptos(apt)
41 Uniswap  UNI $4.84
₿0.00016
-2.87 $2.91B
₿120.73K
$5.02
₿0.00016
$4.85
₿0.00015
$112.05M
₿2.37K
$4.85B
₿160.17K
$2.91B
₿120.73K
Previsão de Preço do Uniswap(uni)
44 Near  NEAR $2.27
₿0.000099
-3.13 $2.75B
₿105.66K
$2.37
₿0.00010
$2.27
₿0.000099
$119.57M
₿8.91K
$2.84B
₿117.88K
$2.75B
₿105.66K
Previsão de Preço do Near(near)
45 Ondo  ONDO $0.8317
₿0.000010
-3.79 $2.63B
₿15.67K
$0.878
₿0.000011
$0.8351
₿0.000010
$122.87M
₿2.36K
$8.33B
₿108.52K
$2.63B
₿15.67K
Previsão de Preço do Ondo(ondo)
46 Gatechain Token  GT $21.21
₿0.00011
-0.36 $2.61B
₿15.18K
$21.53
₿0.00011
$21
₿0.00010
$5.89M
₿311.85
$6.37B
₿34.09K
$2.61B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
47 Aave [New]  AAVE $165.38
₿0.0018
-6.27 $2.5B
₿27.26K
$179.76
₿0.0018
$165.46
₿0.0017
$251.46M
₿2.81K
$2.65B
₿29.47K
$2.5B
₿27.26K
Previsão de Preço do Aave [New](aave)
48 Crypto.com Coin  CRO $0.08612
₿0.0000020
-1.54 $2.47B
₿55.56K
$0.08877
₿0.0000021
$0.08638
₿0.0000020
$20.13M
₿345.91
$8.41B
₿62.55K
$2.47B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
49 Internet Computer  ICP $4.48
₿0.00022
-2.89 $2.39B
₿104.51K
$4.68
₿0.00024
$4.49
₿0.00022
$50.02M
₿4.01K
$2.39B
₿116.95K
$2.39B
₿104.51K
Previsão de Preço do Internet Computer(icp)
50 Ethereum Classic  ETC $15.66
₿0.00047
-1.91 $2.38B
₿69.11K
$16.14
₿0.00048
$15.71
₿0.00046
$59.73M
₿4.09K
$2.38B
₿99.41K
$2.38B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 Tokenize Xchange  TKX $29.71
₿0.00022
0.35 $2.38B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$13.74M
₿1.01K
$2.97B
₿22.53K
$2.38B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
52 Mantle  MNT $0.7059
₿0.000018
-0.84 $2.38B
₿61.48K
$0.7178
₿0.000019
$0.7063
₿0.000018
$109.05M
₿1.01K
$4.39B
₿117.12K
$2.38B
₿61.48K
Previsão de Preço do Mantle(mnt)
53 Kaspa  KAS $0.08877
₿0.0000019
-2.81 $2.32B
₿45.59K
$0.09724
₿0.0000020
$0.088
₿0.0000019
$67.86M
₿514.3
$2.32B
₿45.99K
$2.32B
₿45.59K
Previsão de Preço do Kaspa(kas)
54 Render Token  RENDER $4.16
₿0.00013
-4.11 $2.15B
₿50.39K
$4.43
₿0.00013
$4.17
₿0.00013
$208.81M
₿2.07K
$2.21B
₿70.21K
$2.15B
₿50.39K
Previsão de Preço do Render Token(render)
57 VeChain  VET $0.02412
₿0.00000063
-3.31 $2.08B
₿46.12K
$0.02533
₿0.00000066
$0.02416
₿0.00000062
$32.97M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
Previsão de Preço do VeChain(vet)
59 POL (ex-MATIC)  POL $0.2163
₿0.000012
-5.07 $1.91B
₿1.74K
$0.2279
₿0.000013
$0.2172
₿0.000012
$66.9M
₿11.63
$2.27B
₿129.67K
$1.91B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
61 Fasttoken  FTN $4.29
₿0.000026
0.21 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.21M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
62 Cosmos  ATOM $4.02
₿0.00015
-1.44 $1.8B
₿60.66K
$4.14
₿0.00015
$4.02
₿0.00015
$83.89M
₿3.6K
$1.8B
₿60.7K
$1.8B
₿60.66K
Previsão de Preço do Cosmos(atom)
63 Filecoin  FIL $2.57
₿0.00012
-2.29 $1.71B
₿65.49K
$2.65
₿0.00013
$2.57
₿0.00012
$79.51M
₿4.95K
$5.04B
₿240.11K
$1.71B
₿65.49K
Previsão de Preço do Filecoin(fil)
64 Fetch.ai  FET $0.6369
₿0.000036
-3.18 $1.66B
₿37.87K
$0.6724
₿0.000037
$0.6393
₿0.000036
$119.92M
₿3.18K
$1.73B
₿41.85K
$1.66B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
65 Algorand  ALGO $0.1923
₿0.0000032
-3.26 $1.66B
₿26.57K
$0.2015
₿0.0000034
$0.1927
₿0.0000032
$55.97M
₿960.43
$1.66B
₿26.57K
$1.66B
₿26.57K
Previsão de Preço do Algorand(algo)
67 First Digital USD  FDUSD $0.9997
₿0.000014
0.15 $1.54B
₿48.53K
$1
₿0.000014
$0.9947
₿0.000014
$2.8B
₿157.75K
$1.54B
₿48.53K
$1.54B
₿48.53K
68 Ethena  ENA $0.2601
₿0.000019
-7.19 $1.52B
₿27.95K
$0.2832
₿0.000021
$0.2607
₿0.000017
$136.83M
₿20.92K
$3.91B
₿294.23K
$1.52B
₿27.95K
Previsão de Preço do Ethena(ena)
70 Celestia  TIA $2.31
₿0.00016
-2.88 $1.45B
₿28.75K
$2.41
₿0.00016
$2.32
₿0.00016
$63.06M
₿1.37K
$2.61B
₿168.81K
$1.45B
₿28.75K
Previsão de Preço do Celestia(tia)
71 Arbitrum  ARB $0.3009
₿0.000021
-3.33 $1.43B
₿55.94K
$0.3152
₿0.000022
$0.3017
₿0.000020
$102.71M
₿5.3K
$3.01B
₿210.77K
$1.43B
₿55.94K
Previsão de Preço do Arbitrum(arb)
73 KuCoin Shares  KCS $10.74
₿0.00015
0.16 $1.34B
₿14.72K
$10.83
₿0.00015
$10.66
₿0.00014
$22.67K
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
74 Bonk  BONK $0.00001631
₿0.00000000031
-2.03 $1.26B
₿20.66K
$0.00001756
₿0.00000000032
$0.00001635
₿0.00000000031
$198.21M
₿1.46K
$1.45B
₿29.24K
$1.26B
₿20.66K
Previsão de Preço do Bonk(bonk)
75 Maker  MKR $1,483.46
₿0.049
-3.07 $1.24B
₿45.73K
$1,559.32
₿0.050
$1,486.66
₿0.048
$59.97M
₿1.97K
$1.28B
₿48.35K
$1.24B
₿45.73K
Previsão de Preço do Maker(mkr)
76 NEXO  NEXO $1.23
₿0.000019
0.43 $1.23B
₿11.13K
$1.27
₿0.000020
$1.22
₿0.000019
$7.99M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsão de Preço do NEXO(nexo)
77 Quant  QNT $81.69
₿0.0016
-4.34 $1.19B
₿24.58K
$89.24
₿0.0017
$81.34
₿0.0016
$29.36M
₿415.46
$1.2B
₿24.7K
$1.19B
₿24.58K
Previsão de Preço do Quant(qnt)
78 Jupiter  JUP $0.4075
₿0.000018
-4.51 $1.19B
₿25.28K
$0.4348
₿0.000020
$0.409
₿0.000018
$27.62M
₿2.35K
$2.86B
₿187.28K
$1.19B
₿25.28K
Previsão de Preço do Jupiter(jup)
79 Worldcoin  WLD $0.8668
₿0.000093
-4.76 $1.16B
₿17.03K
$0.9209
₿0.000099
$0.857
₿0.000093
$181M
₿3.24K
$8.67B
₿939.26K
$1.16B
₿17.03K
Previsão de Preço do Worldcoin(wld)
81 XinFin  XDC $0.07291
₿0.00000064
1.38 $1.14B
₿8.93K
$0.07429
₿0.00000066
$0.07177
₿0.00000063
$27.73M
₿119.06
$2.77B
₿24.33K
$1.14B
₿8.93K
Previsão de Preço do XinFin(xdc)
82 Flare  FLR $0.018
₿0.00000056
-7.98 $1.15B
₿20.56K
$0.01959
₿0.00000058
$0.01801
₿0.00000055
$9.59M
₿275.34
$1.86B
₿56.84K
$1.15B
₿20.56K
Previsão de Preço do Flare(flr)
83 Blockstack  STX $0.75
₿0.000044
-0.50 $1.15B
₿64.91K
$0.7893
₿0.000047
$0.7473
₿0.000044
$50.86M
₿1.27K
$1.15B
₿81.26K
$1.15B
₿64.91K
Previsão de Preço do Blockstack(stx)
86 Virtuals Protocol  VIRTUAL $1.57
₿0.0000025
-8.97 $1.04B
₿2.47K
$1.73
₿0.0000026
$1.6
₿0.0000023
$356.97M
₿22.06
$1.59B
₿2.47K
$1.04B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
87 EOS  EOS $0.6828
₿0.000015
-3.72 $1.04B
₿17.23K
$0.7215
₿0.000015
$0.682
₿0.000014
$116.24M
₿2.6K
$1.44B
$1.04B
₿17.23K
Previsão de Preço do EOS(eos)
89 Kelp DAO Restaked ETH  RSETH $1,859.48
₿0.051
-1.25 $1.02B
₿11.81K
$1,906.08
₿0.051
$1,859.33
₿0.050
$1.37M
₿99.91
$1.02B
₿11.81K
$1.02B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
90 Optimism  OP $0.6125
₿0.000043
-7.15 $1.02B
₿43.94K
$0.6653
₿0.000045
$0.6141
₿0.000043
$135.15M
₿3.82K
$2.63B
₿187.55K
$1.02B
₿43.94K
Previsão de Preço do Optimism(op)
91 Sei  SEI $0.1937
₿0.0000096
-3.96 $989.61M
₿25.74K
$0.2039
₿0.000010
$0.1943
₿0.0000095
$42.54M
₿1.62K
$1.94B
₿96.24K
$989.61M
₿25.74K
Previsão de Preço do Sei(sei)
92 Immutable  IMX $0.5269
₿0.000037
-5.21 $958.57M
₿53.58K
$0.5562
₿0.000039
$0.5264
₿0.000037
$44.63M
₿841.95
$1.05B
₿75.31K
$958.57M
₿53.58K
Previsão de Preço do Immutable(imx)
95 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $888.05M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$28.71M
₿76.24
$888.05M
₿2.83K
$888.05M
₿2.83K
96 Injective Protocol  INJ $9.02
₿0.00047
-3.36 $882.15M
₿42.51K
$9.5
₿0.00048
$9.06
₿0.00046
$67.27M
₿1.86K
$902.66M
₿47.21K
$882.15M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
97 Curve DAO Token  CRV $0.6392
₿0.0000088
-5.96 $858.16M
₿10.42K
$0.7188
₿0.0000091
$0.6402
₿0.0000087
$145.65M
₿806.97
$1.44B
₿18.58K
$858.16M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
98 DeXe  DEXE $14.71
₿0.00022
1.76 $839.8M
₿12.87K
$15.19
₿0.00023
$14.45
₿0.00022
$16.1M
₿211.75
$1.42B
₿21.76K
$839.8M
₿12.87K
Previsão de Preço do DeXe(dexe)
99 The Graph  GRT $0.08763
₿0.0000046
-2.21 $838.28M
₿44.46K
$0.09236
₿0.0000049
$0.08786
₿0.0000046
$45.39M
₿1.35K
$947.09M
₿50.71K
$838.28M
₿44.46K
Previsão de Preço do The Graph(grt)
100 Tether Gold  XAUT $3,384.69
₿0.034
1.93 $834.39M
₿8.51K
$3,389.64
₿0.034
$3,317.33
₿0.033
$34.58M
₿249.03
$834.39M
₿8.51K
$834.39M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
101 Rocket Pool ETH  RETH $2,007.58
₿0.056
-1.86 $829.08M
₿29.52K
$2,072.86
₿0.056
$2,010.12
₿0.055
$1.75M
₿604.25
$829.08M
₿29.52K
$829.08M
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
102 PAX Gold  PAXG $3,386.72
₿0.034
1.76 $806.63M
₿6.25K
$3,392.73
₿0.034
$3,322.75
₿0.032
$84.91M
₿139.99
$806.63M
₿6.25K
$806.63M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
104 IOTA  IOTA $0.1904
₿0.0000043
-5.22 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1906
₿0.0000042
$16.62M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsão de Preço do IOTA(iota)
107 Marinade staked SOL  MSOL $183.56
₿0.0028
-1.31 $747.38M
₿15.18K
$190.31
₿0.0030
$183.88
₿0.0028
$7.02M
₿73.52
$747.38M
₿15.18K
$747.38M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
112 FLOKI  FLOKI $0.00007375
₿0.0000000027
-1.52 $715.33M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$87.72M
₿2.39K
$740.23M
₿27.61K
$715.33M
₿26.82K
Previsão de Preço do FLOKI(floki)
113 Core  CORE $0.7012
₿0.000031
-5.73 $701.94M
₿28.25K
$0.7478
₿0.000035
$0.7028
₿0.000031
$25.09M
₿1.6K
$1.47B
₿67.47K
$701.94M
₿28.25K
Previsão de Preço do Core(core)
114 Bitcoin SV  BSV $35.12
₿0.0013
-4.86 $698.02M
₿26.35K
$37.6
₿0.0013
$35.14
₿0.0013
$24.28M
₿597.4
$698.02M
₿28.11K
$698.02M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
116 Theta Network  THETA $0.6806
₿0.000039
-1.75 $684.33M
₿39.59K
$0.7062
₿0.000042
$0.6846
₿0.000039
$19.13M
₿2.97K
$684.33M
₿39.59K
$684.33M
₿39.59K
Previsão de Preço do Theta Network(theta)
117 BitTorrent  BTT $0.0000006944
₿0.000000000021
-2.02 $685.08M
₿20.58K
$0.0000007091
₿0.000000000021
$0.0000006932
₿0.000000000021
$17.9M
₿622.74
$687.81M
₿21.04K
$685.08M
₿20.58K
Previsão de Preço do BitTorrent(btt)
118 Lido DAO  LDO $0.7515
₿0.000038
-6.04 $676.56M
₿34.59K
$0.8039
₿0.000040
$0.7545
₿0.000037
$69.87M
₿1.22K
$753.46M
₿38.79K
$676.56M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
119 Helium  HNT $3.69
₿0.000079
-2.59 $674.06M
₿12.94K
$3.84
₿0.000082
$3.7
₿0.000078
$4M
₿718.39
$825.61M
₿17.65K
$674.06M
₿12.94K
Previsão de Preço do Helium(hnt)
120 Mantle Staked Ether  METH $1,878.05
₿0.051
-2.28 $669.54M
₿25.31K
$1,948.11
₿0.052
$1,886.73
₿0.051
$1.03M
₿159.95
$669.54M
₿25.31K
$669.54M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
122 Raydium  RAY $2.26
₿0.000027
-14.80 $655.29M
₿7.33K
$2.67
₿0.000029
$2.26
₿0.000027
$81.33M
₿352.53
$1.25B
₿15.49K
$655.29M
₿7.33K
Previsão de Preço do Raydium(ray)
123 The Sandbox  SAND $0.2656
₿0.0000087
-2.62 $650.36M
₿19.71K
$0.2775
₿0.0000091
$0.2662
₿0.0000086
$46.3M
₿1.56K
$797.71M
₿26.26K
$650.36M
₿19.71K
Previsão de Preço do The Sandbox(sand)
125 Gala  GALA $0.01456
₿0.00000084
-4.34 $645.58M
₿31.94K
$0.0155
₿0.00000094
$0.01458
₿0.00000083
$48.68M
₿3.63K
$645.58M
₿31.94K
$645.58M
₿31.94K
Previsão de Preço do Gala(gala)
127 PancakeSwap Token  CAKE $1.96
₿0.000055
1.46 $626.7M
₿13.62K
$2.02
₿0.000056
$1.93
₿0.000054
$52.1M
₿1.32K
$733.82M
₿21.18K
$626.7M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
129 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.10 $595.68M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.72M
₿1.42
$646.88M
₿1.69K
$595.68M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Flow  FLOW $0.3608
₿0.000017
-1.95 $571.18M
₿26.23K
$0.3796
₿0.000018
$0.3623
₿0.000017
$13.7M
₿608.01
$571.18M
₿26.23K
$571.18M
₿26.23K
Previsão de Preço do Flow(flow)
131 Zcash  ZEC $35.26
₿0.00039
-1.87 $566M
₿5.86K
$37.16
₿0.00040
$35.12
₿0.00038
$16.07M
₿470.48
$566.3M
₿8.23K
$566M
₿5.86K
Previsão de Preço do Zcash(zec)
132 Renzo Restaked ETH  EZETH $1,863.49
₿0.051
-1.32 $568.31M
₿0
$1,912.21
₿0.051
$1,855.88
₿0.050
$1.62M
₿585.21
$568.31M
$568.31M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
133 Ethereum Name Service  ENS $16.94
₿0.00029
-3.53 $562.15M
₿9.07K
$17.89
₿0.00030
$16.99
₿0.00028
$33.73M
₿687.08
$1.69B
₿29.25K
$562.15M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 Tezos  XTZ $0.5187
₿0.000017
-2.75 $541.22M
₿17.61K
$0.5434
₿0.000018
$0.5195
₿0.000017
$19.05M
₿564.27
$551.66M
₿17.98K
$541.22M
₿17.61K
Previsão de Preço do Tezos(xtz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.