$3.49T
Capitalização total de mercado
$118.35B
Volume total
BTC 62.17%     ETH 8.93%
Dominância

Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,044
₿1
3.11 $2.17T
₿19.68M
$109,608
₿1
$105,602
₿1
$36.75B
₿512.94K
$2.17T
₿21M
$2.17T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,580.58
₿0.050
7.07 $311.52B
₿6.08M
$2,606.08
₿0.051
$2,408.98
₿0.050
$23.25B
₿267.46K
$311.52B
₿6.08M
$311.52B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.03 $158.32B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$60.74B
₿849.82K
$158.32B
₿1.58M
$158.32B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
3.06 $132.63B
₿487.14K
$2.27
₿0.0000090
$2.17
₿0.0000087
$3.65B
₿31.4K
$224.51B
₿884.76K
$132.63B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $661.06
₿0.0085
2.15 $96.44B
₿1.31M
$664.55
₿0.0085
$647.07
₿0.0082
$756.21M
₿19.18K
$96.44B
₿1.31M
$96.44B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $153.04
₿0.0024
3.58 $81.82B
₿1.08M
$154.01
₿0.0025
$147.4
₿0.0024
$4.62B
₿49.13K
$92.48B
₿1.4M
$81.82B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.78B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.75B
₿97.15K
$61.78B
₿474.09K
$61.78B
₿474.25K
8 TRON  TRX $0.285
₿0.0000017
1.90 $27B
₿152.95K
$0.2858
₿0.0000017
$0.2794
₿0.0000017
$523.99M
₿7.33K
$27B
₿152.95K
$27B
₿152.95K
Previsão de Preço do TRON(trx)
9 Dogecoin  DOGE $0.1695
₿0.0000026
6.87 $25.4B
₿388.46K
$0.1722
₿0.0000027
$0.1583
₿0.0000026
$1.4B
₿33.48K
$25.41B
₿388.48K
$25.4B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 Staked Ether  STETH $2,579.47
₿0.050
7.05 $23.48B
₿481.74K
$2,608.27
₿0.051
$2,407.57
₿0.050
$67.62M
₿2.45K
$23.48B
₿481.74K
$23.48B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 Cardano  ADA $0.5883
₿0.0000083
8.10 $21.25B
₿294.48K
$0.5976
₿0.0000088
$0.5434
₿0.0000083
$938.59M
₿7.88K
$26.47B
₿375.57K
$21.25B
₿294.48K
Previsão de Preço do Cardano(ada)
12 Wrapped Bitcoin  WBTC $109,029
₿1.00071
3.24 $14.05B
₿155.34K
$109,583
₿1.0029
$105,431
₿0.99
$230.22M
₿4.38K
$14.05B
₿155.34K
$14.05B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
15 Bitcoin Cash  BCH $509.71
₿0.0089
1.39 $10.14B
₿176.58K
$514.1
₿0.010
$500
₿0.0088
$302.88M
₿18.15K
$10.14B
₿188.33K
$10.14B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
16 Sui  SUI $2.91
₿0.000021
8.18 $10.05B
₿28.5K
$2.95
₿0.000023
$2.68
₿0.000021
$1.1B
₿3.82K
$29.09B
₿219.89K
$10.05B
₿28.5K
Previsão de Preço do Sui(sui)
17 ChainLink  LINK $13.57
₿0.00025
5.22 $9.2B
₿147.73K
$13.8
₿0.00025
$12.84
₿0.00024
$447.79M
₿5.73K
$13.57B
₿251.62K
$9.2B
₿147.73K
Previsão de Preço do ChainLink(link)
18 LEO Token  LEO $9
₿0.000086
0.73 $8.31B
₿79.96K
$9.04
₿0.000086
$8.93
₿0.000081
$2.23M
₿29.84
$8.87B
₿85.01K
$8.31B
₿79.96K
Previsão de Preço do LEO Token(leo)
19 Avalanche  AVAX $18.6
₿0.00067
8.20 $7.85B
₿256.28K
$18.76
₿0.00068
$17.16
₿0.00066
$404.9M
₿7.56K
$8.5B
₿296.08K
$7.85B
₿256.28K
Previsão de Preço do Avalanche(avax)
20 Stellar  XLM $0.2392
₿0.0000018
5.48 $7.4B
₿54.15K
$0.24
₿0.0000019
$0.2265
₿0.0000018
$144.72M
₿1.36K
$11.96B
₿93.79K
$7.4B
₿54.15K
Previsão de Preço do Stellar(xlm)
22 The Open Network  TON $2.88
₿0.000099
3.12 $7.1B
₿344.64K
$2.9
₿0.00010
$2.78
₿0.000093
$143.69M
₿9.24K
$14.78B
₿506.94K
$7.1B
₿344.64K
Previsão de Preço do The Open Network(ton)
23 Shiba Inu  SHIB $0.00001191
₿0.00000000039
5.81 $7.02B
₿233.85K
$0.00001197
₿0.00000000040
$0.00001125
₿0.00000000039
$162.52M
₿8.67K
$7.02B
₿396.85K
$7.02B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
25 Wrapped eETH  WEETH $2,763.48
₿0.052
7.06 $6.7B
₿33.69K
$2,797.91
₿0.053
$2,577.99
₿0.052
$9.4M
₿637.44
$6.7B
₿33.69K
$6.7B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
26 Litecoin  LTC $87.43
₿0.0014
4.30 $6.65B
₿104.05K
$88.3
₿0.0014
$83.5
₿0.0013
$414.73M
₿9.51K
$6.65B
₿117.46K
$6.65B
₿104.05K
Previsão de Preço do Litecoin(ltc)
27 Hedera Hashgraph  HBAR $0.156
₿0.0000014
7.90 $6.62B
₿49.45K
$0.1579
₿0.0000015
$0.1441
₿0.0000014
$192.24M
₿926.12
$7.8B
₿73.33K
$6.62B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
28 WhiteBIT Coin  WBT $43.67
₿0.00012
-0.81 $6.29B
₿18.11K
$44.46
₿0.00012
$43.54
₿0.00012
$68.6M
₿233.74
$14.14B
₿44.67K
$6.29B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
30 Monero  XMR $322.08
₿0.0019
2.97 $5.94B
₿35.7K
$326.52
₿0.0019
$312.12
₿0.0018
$113.36M
₿703.41
$5.94B
$5.94B
₿35.7K
Previsão de Preço do Monero(xmr)
31 Polkadot  DOT $3.56
₿0.00012
8.21 $5.42B
₿164.49K
$3.62
₿0.00012
$3.28
₿0.00012
$272.01M
₿5K
$5.42B
₿174.35K
$5.42B
₿164.49K
Previsão de Preço do Polkadot(dot)
32 Bitget Token  BGB $4.6
₿0.000018
3.24 $5.38B
₿25.02K
$4.63
₿0.000019
$4.46
₿0.000017
$87.64M
₿911.48
$5.38B
₿35.74K
$5.38B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
33 Ethena USDe  USDE $0.9998
₿0.000014
-0.02 $5.3B
₿34.16K
$1
₿0.000014
$0.999
₿0.000014
$107.61M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
35 Uniswap  UNI $7.37
₿0.00016
12.04 $4.43B
₿120.73K
$7.55
₿0.00016
$6.52
₿0.00015
$796.37M
₿2.37K
$7.37B
₿160.17K
$4.43B
₿120.73K
Previsão de Preço do Uniswap(uni)
36 Pepe  PEPE $0.00001026
₿0.00000000010
10.00 $4.32B
₿42.25K
$0.00001033
₿0.00000000010
$0.00000929
₿0.000000000098
$937.75M
₿7.64K
$4.32B
₿42.25K
$4.32B
₿42.25K
Previsão de Preço do Pepe(pepe)
37 Aave [New]  AAVE $276.55
₿0.0018
6.14 $4.2B
₿27.26K
$282.63
₿0.0018
$259.61
₿0.0017
$509.96M
₿2.81K
$4.42B
₿29.47K
$4.2B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
-0.01* $3.58B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$81.79M
₿4.63K
$3.58B
₿71.14K
$3.58B
₿71.14K
41 Aptos  APT $4.76
₿0.00017
6.07 $3.07B
₿69.43K
$4.84
₿0.00019
$4.43
₿0.00017
$206.23M
₿4.59K
$5.49B
₿189.76K
$3.07B
₿69.43K
Previsão de Preço do Aptos(apt)
42 Bittensor  TAO $335.9
₿0.0089
4.70 $2.99B
₿58.76K
$341.45
₿0.0093
$318.77
₿0.0080
$128.75M
₿1.02K
$7.05B
₿187.78K
$2.99B
₿58.76K
Previsão de Preço do Bittensor(tao)
43 OKB  OKB $49.93
₿0.00082
2.32 $2.99B
₿49.74K
$50.3
₿0.00083
$48.76
₿0.00081
$12.49M
₿131.07
$11.76B
₿195.59K
$2.99B
₿49.74K
Previsão de Preço do OKB(okb)
45 Near  NEAR $2.25
₿0.000099
9.42 $2.77B
₿105.66K
$2.26
₿0.00010
$2.05
₿0.000099
$228.8M
₿8.91K
$2.83B
₿117.88K
$2.77B
₿105.66K
Previsão de Preço do Near(near)
47 Internet Computer  ICP $5.04
₿0.00022
6.64 $2.7B
₿104.51K
$5.09
₿0.00024
$4.72
₿0.00022
$55.48M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
Previsão de Preço do Internet Computer(icp)
48 Ethereum Classic  ETC $17.04
₿0.00047
6.45 $2.6B
₿69.11K
$17.18
₿0.00048
$15.96
₿0.00046
$63.49M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.08246
₿0.0000020
3.35 $2.57B
₿55.56K
$0.08311
₿0.0000021
$0.07945
₿0.0000020
$14M
₿345.91
$8.07B
₿62.55K
$2.57B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
50 Ondo  ONDO $0.7911
₿0.000010
5.96 $2.5B
₿15.67K
$0.8019
₿0.000011
$0.7426
₿0.000010
$125.38M
₿2.36K
$7.91B
₿108.52K
$2.5B
₿15.67K
Previsão de Preço do Ondo(ondo)
53 Kaspa  KAS $0.07858
₿0.0000019
6.69 $2.07B
₿45.59K
$0.0794
₿0.0000020
$0.07326
₿0.0000019
$91.8M
₿514.3
$2.07B
₿45.99K
$2.07B
₿45.59K
Previsão de Preço do Kaspa(kas)
54 Mantle  MNT $0.5884
₿0.000018
3.42 $1.98B
₿61.48K
$0.589
₿0.000019
$0.5659
₿0.000018
$200.11M
₿1.01K
$3.66B
₿117.12K
$1.98B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 Tokenize Xchange  TKX $24.23
₿0.00022
2.95 $1.94B
₿18.02K
$24.46
₿0.00022
$23.26
₿0.00021
$7.43M
₿1.01K
$2.42B
₿22.53K
$1.94B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
56 Gatechain Token  GT $15.9
₿0.00011
2.25 $1.93B
₿15.18K
$16.08
₿0.00011
$15.49
₿0.00010
$8.3M
₿311.85
$4.77B
₿34.09K
$1.93B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
57 Cosmos  ATOM $4.19
₿0.00015
6.03 $1.92B
₿60.66K
$4.25
₿0.00015
$3.94
₿0.00015
$87.6M
₿3.6K
$1.92B
₿60.7K
$1.92B
₿60.66K
Previsão de Preço do Cosmos(atom)
58 Fasttoken  FTN $4.41
₿0.000026
-0.43 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$60.17M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
59 VeChain  VET $0.022
₿0.00000063
8.16 $1.89B
₿46.12K
$0.02217
₿0.00000066
$0.02026
₿0.00000062
$35.15M
₿1.38K
$1.89B
₿54.53K
$1.89B
₿46.12K
Previsão de Preço do VeChain(vet)
60 Fetch.ai  FET $0.7247
₿0.000036
9.15 $1.89B
₿37.87K
$0.7251
₿0.000037
$0.662
₿0.000036
$137.9M
₿3.18K
$1.97B
₿41.85K
$1.89B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
62 Arbitrum  ARB $0.3562
₿0.000021
8.69 $1.77B
₿55.94K
$0.3576
₿0.000022
$0.3254
₿0.000020
$511.83M
₿5.3K
$3.56B
₿210.77K
$1.77B
₿55.94K
Previsão de Preço do Arbitrum(arb)
64 POL (ex-MATIC)  POL $0.1899
₿0.000012
7.04 $1.71B
₿1.74K
$0.1909
₿0.000013
$0.1765
₿0.000012
$71.36M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
65 Render Token  RENDER $3.29
₿0.00013
6.61 $1.71B
₿50.39K
$3.35
₿0.00013
$3.08
₿0.00013
$97.78M
₿2.07K
$1.75B
₿70.21K
$1.71B
₿50.39K
Previsão de Preço do Render Token(render)
66 Ethena  ENA $0.2798
₿0.000019
10.40 $1.7B
₿27.95K
$0.2809
₿0.000021
$0.2524
₿0.000017
$208.32M
₿20.92K
$4.2B
₿294.23K
$1.7B
₿27.95K
Previsão de Preço do Ethena(ena)
68 Worldcoin  WLD $0.9614
₿0.000093
12.19 $1.63B
₿17.03K
$0.9639
₿0.000099
$0.8519
₿0.000093
$225.63M
₿3.24K
$9.61B
₿939.26K
$1.63B
₿17.03K
Previsão de Preço do Worldcoin(wld)
69 Filecoin  FIL $2.39
₿0.00012
8.03 $1.62B
₿65.49K
$2.43
₿0.00013
$2.2
₿0.00012
$218.59M
₿4.95K
$4.67B
₿240.11K
$1.62B
₿65.49K
Previsão de Preço do Filecoin(fil)
70 Quant  QNT $109.66
₿0.0016
6.14 $1.59B
₿24.58K
$110.26
₿0.0017
$103.21
₿0.0016
$23.84M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
Previsão de Preço do Quant(qnt)
71 Sei  SEI $0.2842
₿0.0000096
4.65 $1.58B
₿25.74K
$0.2894
₿0.000010
$0.2649
₿0.0000095
$291.46M
₿1.62K
$2.84B
₿96.24K
$1.58B
₿25.74K
Previsão de Preço do Sei(sei)
72 Algorand  ALGO $0.1832
₿0.0000032
5.73 $1.58B
₿26.57K
$0.1837
₿0.0000034
$0.1715
₿0.0000032
$78.58M
₿960.43
$1.58B
₿26.57K
$1.58B
₿26.57K
Previsão de Preço do Algorand(algo)
75 First Digital USD  FDUSD $0.9983
₿0.000014
0.04 $1.46B
₿48.53K
$1
₿0.000014
$0.9932
₿0.000014
$5.7B
₿157.75K
$1.46B
₿48.53K
$1.46B
₿48.53K
77 KuCoin Shares  KCS $11.2
₿0.00015
1.42 $1.43B
₿14.72K
$11.2
₿0.00015
$11.01
₿0.00014
$890.24K
₿3.11
$1.6B
₿21.99K
$1.43B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
79 Jupiter  JUP $0.464
₿0.000018
8.70 $1.4B
₿25.28K
$0.465
₿0.000020
$0.4243
₿0.000018
$59.07M
₿2.35K
$3.25B
₿187.28K
$1.4B
₿25.28K
Previsão de Preço do Jupiter(jup)
80 Bonk  BONK $0.00001667
₿0.00000000031
21.17 $1.29B
₿20.66K
$0.00001673
₿0.00000000032
$0.00001367
₿0.00000000031
$380.09M
₿1.46K
$1.48B
₿29.24K
$1.29B
₿20.66K
Previsão de Preço do Bonk(bonk)
82 NEXO  NEXO $1.22
₿0.000019
1.22 $1.22B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$11.55M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsão de Preço do NEXO(nexo)
83 Rocket Pool ETH  RETH $2,939.12
₿0.056
6.99 $1.21B
₿29.52K
$2,969.75
₿0.056
$2,744.45
₿0.055
$1.14M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,704.27
₿0.051
7.10 $1.18B
₿11.81K
$2,732.81
₿0.051
$2,522.62
₿0.050
$3.65M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
86 Flare  FLR $0.01718
₿0.00000056
2.67 $1.16B
₿20.56K
$0.01741
₿0.00000058
$0.01671
₿0.00000055
$5.34M
₿275.34
$1.78B
₿56.84K
$1.16B
₿20.56K
Previsão de Preço do Flare(flr)
88 Injective Protocol  INJ $11.49
₿0.00047
12.01 $1.12B
₿42.51K
$11.49
₿0.00048
$10.21
₿0.00046
$141.52M
₿1.86K
$1.15B
₿47.21K
$1.12B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
89 Celestia  TIA $1.6
₿0.00016
16.87 $1.11B
₿28.75K
$1.63
₿0.00016
$1.36
₿0.00016
$156.52M
₿1.37K
$1.81B
₿168.81K
$1.11B
₿28.75K
Previsão de Preço do Celestia(tia)
90 Virtuals Protocol  VIRTUAL $1.63
₿0.0000025
13.90 $1.07B
₿2.47K
$1.65
₿0.0000026
$1.43
₿0.0000023
$271.46M
₿22.06
$1.64B
₿2.47K
$1.07B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
91 Blockstack  STX $0.6959
₿0.000044
9.21 $1.07B
₿64.91K
$0.7018
₿0.000047
$0.6319
₿0.000044
$37.44M
₿1.27K
$1.07B
₿81.26K
$1.07B
₿64.91K
Previsão de Preço do Blockstack(stx)
95 Optimism  OP $0.5698
₿0.000043
6.63 $998.35M
₿43.94K
$0.5732
₿0.000045
$0.5297
₿0.000043
$178.32M
₿3.82K
$2.45B
₿187.55K
$998.35M
₿43.94K
Previsão de Preço do Optimism(op)
96 XinFin  XDC $0.06071
₿0.00000064
3.91 $984.76M
₿8.93K
$0.0608
₿0.00000066
$0.05831
₿0.00000063
$29.52M
₿119.06
$2.31B
₿24.33K
$984.76M
₿8.93K
Previsão de Preço do XinFin(xdc)
97 Mantle Staked Ether  METH $2,761.16
₿0.051
7.31 $983.98M
₿25.31K
$2,781.5
₿0.052
$2,571.01
₿0.051
$2.28M
₿159.95
$983.98M
₿25.31K
$983.98M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
99 StakeWise Staked ETH  OSETH $2,709.89
₿0.051
7.08 $960.62M
₿1.48K
$2,737.96
₿0.052
$2,528.22
₿0.051
$12.69K
₿4.13
$960.63M
₿1.48K
$960.62M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
101 PAX Gold  PAXG $3,350.95
₿0.034
0.29 $936.31M
₿6.25K
$3,364.85
₿0.034
$3,336.37
₿0.032
$58.44M
₿139.99
$936.31M
₿6.25K
$936.31M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
102 dogwifhat  WIF $0.9282
₿0.000049
16.73 $929.3M
₿49.99K
$0.93
₿0.000056
$0.7861
₿0.000049
$609.78M
₿7.3K
$929.3M
₿49.99K
$929.3M
₿49.99K
Previsão de Preço do dogwifhat(wif)
105 PayPal USD  PYUSD $0.9994
₿0.000014
-0.02 $898.85M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$12.08M
₿76.24
$898.85M
₿2.83K
$898.85M
₿2.83K
108 The Graph  GRT $0.08761
₿0.0000046
9.39 $865.25M
₿44.46K
$0.08835
₿0.0000049
$0.07975
₿0.0000046
$35.59M
₿1.35K
$946.3M
₿50.71K
$865.25M
₿44.46K
Previsão de Preço do The Graph(grt)
109 Immutable  IMX $0.4626
₿0.000037
7.91 $863.44M
₿53.58K
$0.4653
₿0.000039
$0.4232
₿0.000037
$38.04M
₿841.95
$925.26M
₿75.31K
$863.44M
₿53.58K
Previsão de Preço do Immutable(imx)
110 Renzo Restaked ETH  EZETH $2,719.32
₿0.051
7.25 $863.19M
₿0
$2,749.23
₿0.051
$2,534.85
₿0.050
$1.83M
₿585.21
$863.19M
$863.19M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
113 Tether Gold  XAUT $3,344.2
₿0.034
0.35 $824.74M
₿8.51K
$3,360.75
₿0.034
$3,326.66
₿0.033
$35.12M
₿249.03
$824.74M
₿8.51K
$824.74M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
116 FLOKI  FLOKI $0.00007896
₿0.0000000027
11.08 $763.06M
₿26.82K
$0.00007953
₿0.0000000029
$0.00007095
₿0.0000000027
$89.01M
₿2.39K
$789.7M
₿27.61K
$763.06M
₿26.82K
Previsão de Preço do FLOKI(floki)
117 PancakeSwap Token  CAKE $2.36
₿0.000055
5.44 $758.23M
₿13.62K
$2.38
₿0.000056
$2.24
₿0.000054
$61.9M
₿1.32K
$867.68M
₿21.18K
$758.23M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $199.71
₿0.0028
3.55 $757.65M
₿15.18K
$201.26
₿0.0030
$192.35
₿0.0028
$7.86M
₿73.52
$757.65M
₿15.18K
$757.65M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
119 Jito  JTO $2.19
₿0.000052
7.18 $752.63M
₿6.2K
$2.19
₿0.000058
$2.03
₿0.000051
$41.58M
₿2.28K
$2.19B
₿52.91K
$752.63M
₿6.2K
Previsão de Preço do Jito(jto)
120 Liquid Staked ETH  LSETH $2,785.92
₿0.053
7.11 $746.76M
₿0
$2,824.48
₿0.053
$2,598.06
₿0.052
$793.71K
₿1.08
$746.76M
₿3.56K
$746.76M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
121 Curve DAO Token  CRV $0.5318
₿0.0000088
5.51 $728.06M
₿10.42K
$0.5369
₿0.0000091
$0.4966
₿0.0000087
$105.36M
₿806.97
$1.21B
₿18.58K
$728.06M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
122 Theta Network  THETA $0.7249
₿0.000039
10.67 $725.22M
₿39.59K
$0.7266
₿0.000042
$0.6508
₿0.000039
$22.9M
₿2.97K
$725.22M
₿39.59K
$725.22M
₿39.59K
Previsão de Preço do Theta Network(theta)
124 Lido DAO  LDO $0.7692
₿0.000038
9.44 $690.34M
₿34.59K
$0.7799
₿0.000040
$0.7008
₿0.000037
$89.43M
₿1.22K
$769.67M
₿38.79K
$690.34M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
127 Aerodrome Finance  AERO $0.7895
₿0.000027
5.45 $672.86M
₿10.52K
$0.8137
₿0.000027
$0.7481
₿0.000026
$32.69M
₿618.19
$1.32B
₿26.04K
$672.86M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
128 Gala  GALA $0.01486
₿0.00000084
10.11 $670.85M
₿31.94K
$0.015
₿0.00000094
$0.0134
₿0.00000083
$99.43M
₿3.63K
$670.86M
₿31.94K
$670.85M
₿31.94K
Previsão de Preço do Gala(gala)
129 Ethereum Name Service  ENS $19.39
₿0.00029
8.15 $643.01M
₿9.07K
$19.57
₿0.00030
$17.87
₿0.00028
$59.68M
₿687.08
$1.94B
₿29.25K
$643.01M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
130 IOTA  IOTA $0.1649
₿0.0000043
9.53 $637.98M
₿13.77K
$0.1668
₿0.0000045
$0.15
₿0.0000042
$14.56M
₿326.49
$766.19M
₿19.74K
$637.98M
₿13.77K
Previsão de Preço do IOTA(iota)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
1.35 $636.41M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$904.65K
₿1.42
$687.25M
₿1.69K
$636.41M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
133 Zcash  ZEC $38.86
₿0.00039
4.84 $627.55M
₿5.86K
$39
₿0.00040
$36.83
₿0.00038
$18.89M
₿470.48
$627.56M
₿8.23K
$627.55M
₿5.86K
Previsão de Preço do Zcash(zec)
135 The Sandbox  SAND $0.2529
₿0.0000087
8.99 $618.41M
₿19.71K
$0.2578
₿0.0000091
$0.2313
₿0.0000086
$67.1M
₿1.56K
$758.52M
₿26.26K
$618.41M
₿19.71K
Previsão de Preço do The Sandbox(sand)
136 BitTorrent  BTT $0.0000006152
₿0.000000000021
3.40 $606.38M
₿20.58K
$0.0000006162
₿0.000000000021
$0.0000005942
₿0.000000000021
$9.15M
₿622.74
$608.81M
₿21.04K
$606.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
137 Pyth Network  PYTH $0.104
₿0.000010
5.90 $598.61M
₿16.31K
$0.1057
₿0.000011
$0.09785
₿0.000010
$40.63M
₿1.09K
$1.04B
₿108.72K
$598.61M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
141 Pendle  PENDLE $3.55
₿0.000096
7.26 $584.49M
₿9.16K
$3.59
₿0.000098
$3.29
₿0.000087
$54.01M
₿1.99K
$999.59M
₿24.43K
$584.49M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Raydium  RAY $2.17
₿0.000027
6.40 $580.08M
₿7.33K
$2.17
₿0.000029
$2.01
₿0.000027
$57.92M
₿352.53
$1.2B
₿15.49K
$580.08M
₿7.33K
Previsão de Preço do Raydium(ray)
144 Tezos  XTZ $0.55
₿0.000017
5.97 $577.16M
₿17.61K
$0.5549
₿0.000018
$0.5174
₿0.000017
$15.35M
₿564.27
$588.23M
₿17.98K
$577.16M
₿17.61K
Previsão de Preço do Tezos(xtz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.