เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (757)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$60,219 ₿1	4.03	$1.19T ₿19.68M	$61,243 ₿1	$57,884 ₿1	$33.38B ₿512.94K	$1.26T ₿21M	$1.19T ₿19.68M
2	Ethereum ETH	$2,329.2 ₿0.050	2.29	$280.32B ₿6.08M	$2,389.29 ₿0.051	$2,277.09 ₿0.050	$14.72B ₿267.46K	$280.32B ₿6.08M	$280.32B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.06	$118.74B ₿1.58M	$1 ₿0.000014	$0.9952 ₿0.000014	$52.06B ₿849.82K	$118.74B ₿1.58M	$118.74B ₿1.58M
4	Binance Coin BNB	$547.02 ₿0.0085	2.79	$79.78B ₿1.31M	$552.86 ₿0.0085	$532.18 ₿0.0082	$755.72M ₿19.18K	$79.78B ₿1.31M	$79.78B ₿1.31M
5	Solana SOL	$131.21 ₿0.0024	0.46	$61.43B ₿1.08M	$135.48 ₿0.0025	$130.44 ₿0.0024	$2.17B ₿49.13K	$76.7B ₿1.4M	$61.43B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.03	$35.62B ₿474.25K	$1 ₿0.000014	$0.9974 ₿0.000014	$7.53B ₿97.15K	$35.62B ₿474.09K	$35.62B ₿474.25K
7	XRP XRP	$0.5796 ₿0.0000088	-0.48	$32.65B ₿487.14K	$0.5942 ₿0.0000090	$0.5768 ₿0.0000087	$1.06B ₿31.4K	$57.9B ₿884.76K	$32.65B ₿487.14K
8	Staked Ether STETH	$2,325.94 ₿0.050	1.98	$22.73B ₿481.74K	$2,413.24 ₿0.051	$2,278.74 ₿0.050	$30.36M ₿2.45K	$22.73B ₿481.74K	$22.73B ₿481.74K
9	Dogecoin DOGE	$0.1004 ₿0.0000026	1.35	$14.67B ₿388.46K	$0.1025 ₿0.0000027	$0.09912 ₿0.0000026	$503.15M ₿33.48K	$14.67B ₿388.48K	$14.67B ₿388.46K
10	The Open Network TON	$5.51 ₿0.000099	0.91	$13.95B ₿344.64K	$5.59 ₿0.00010	$5.42 ₿0.000093	$344.92M ₿9.24K	$28.16B ₿506.94K	$13.95B ₿344.64K
11	TRON TRX	$0.15 ₿0.0000017	0.58	$13B ₿152.95K	$0.1515 ₿0.0000017	$0.1491 ₿0.0000017	$329.44M ₿7.33K	$13B ₿152.95K	$13B ₿152.95K
12	Cardano ADA	$0.334 ₿0.0000083	0.98	$11.91B ₿294.48K	$0.3424 ₿0.0000088	$0.3307 ₿0.0000083	$272.45M ₿7.88K	$15.03B ₿375.57K	$11.91B ₿294.48K
13	Avalanche AVAX	$23.69 ₿0.00067	1.56	$9.61B ₿256.28K	$24.47 ₿0.00068	$23.33 ₿0.00066	$278.71M ₿7.56K	$10.56B ₿296.08K	$9.61B ₿256.28K
15	Wrapped Bitcoin WBTC	$60,178 ₿1.00071	4.18	$9.2B ₿155.34K	$61,208 ₿1.0029	$57,762 ₿0.99	$133.39M ₿4.38K	$9.2B ₿155.34K	$9.2B ₿155.34K
16	Shiba Inu SHIB	$0.00001324 ₿0.00000000039	0.96	$7.8B ₿233.85K	$0.00001356 ₿0.00000000040	$0.0000131 ₿0.00000000039	$187.34M ₿8.67K	$13.24B ₿396.85K	$7.8B ₿233.85K
18	ChainLink LINK	$10.57 ₿0.00025	0.79	$6.43B ₿147.73K	$10.91 ₿0.00025	$10.47 ₿0.00024	$289.96M ₿5.73K	$10.57B ₿251.62K	$6.43B ₿147.73K
19	Bitcoin Cash BCH	$313.84 ₿0.0089	0.64	$6.2B ₿176.58K	$321.64 ₿0.010	$311.66 ₿0.0088	$193.04M ₿18.15K	$6.59B ₿188.33K	$6.2B ₿176.58K
20	Polkadot DOT	$4.12 ₿0.00012	-0.99	$5.83B ₿164.49K	$4.28 ₿0.00012	$4.12 ₿0.00012	$171.1M ₿5K	$6.17B ₿174.35K	$5.83B ₿164.49K
21	LEO Token LEO	$5.73 ₿0.000086	0.77	$5.31B ₿79.96K	$5.78 ₿0.000086	$5.64 ₿0.000081	$1.1M ₿29.84	$5.65B ₿85.01K	$5.31B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.07	$5.18B ₿71.14K	$1 ₿0.000014	$0.996 ₿0.000014	$63.37M ₿4.63K	$5.18B ₿71.14K	$5.18B ₿71.14K
23	Uniswap UNI	$6.68 ₿0.00016	4.75	$5.04B ₿120.73K	$7.1 ₿0.00016	$6.38 ₿0.00015	$231.74M ₿2.37K	$6.69B ₿160.17K	$5.04B ₿120.73K
24	Litecoin LTC	$63.82 ₿0.0014	2.19	$4.78B ₿104.05K	$63.97 ₿0.0014	$62.29 ₿0.0013	$306.45M ₿9.51K	$5.36B ₿117.46K	$4.78B ₿104.05K
25	Near NEAR	$4.07 ₿0.000099	4.98	$4.51B ₿105.66K	$4.29 ₿0.00010	$3.88 ₿0.000099	$301.78M ₿8.91K	$4.81B ₿117.88K	$4.51B ₿105.66K
26	Kaspa KAS	$0.1698 ₿0.0000019	1.50	$4.2B ₿45.59K	$0.1754 ₿0.0000020	$0.1671 ₿0.0000019	$50.02M ₿514.3	$4.2B ₿45.99K	$4.2B ₿45.59K
27	Wrapped eETH WEETH	$2,435.94 ₿0.052	2.11	$3.83B ₿33.69K	$2,515.67 ₿0.053	$2,385.53 ₿0.052	$116.9M ₿637.44	$3.83B ₿33.69K	$3.83B ₿33.69K
28	Internet Computer ICP	$7.82 ₿0.00022	-1.59	$3.68B ₿104.51K	$8.27 ₿0.00024	$7.8 ₿0.00022	$98.71M ₿4.01K	$4.09B ₿116.95K	$3.68B ₿104.51K
29	Fetch.ai FET	$1.35 ₿0.000036	7.67	$3.42B ₿37.87K	$1.37 ₿0.000037	$1.26 ₿0.000036	$302.3M ₿3.18K	$3.56B ₿41.85K	$3.42B ₿37.87K
30	Monero XMR	$173.21 ₿0.0019	1.42	$3.19B ₿35.7K	$173.24 ₿0.0019	$169.82 ₿0.0018	$52.47M ₿703.41	$3.19B	$3.19B ₿35.7K
31	Sui SUI	$1.19 ₿0.000021	13.05	$3.18B ₿28.5K	$1.19 ₿0.000023	$1.05 ₿0.000021	$613.11M ₿3.82K	$11.88B ₿219.89K	$3.18B ₿28.5K
32	Pepe PEPE	$0.00000724 ₿0.00000000010	1.03	$3.05B ₿42.25K	$0.000007619 ₿0.00000000010	$0.000007169 ₿0.000000000098	$1.02B ₿7.64K	$3.05B ₿42.25K	$3.05B ₿42.25K
33	Aptos APT	$5.92 ₿0.00017	3.24	$2.96B ₿69.43K	$6.01 ₿0.00019	$5.74 ₿0.00017	$128.15M ₿4.59K	$6.61B ₿189.76K	$2.96B ₿69.43K
34	First Digital USD FDUSD	$1 ₿0.000014	0.09	$2.88B ₿48.53K	$1.01 ₿0.000014	$0.9923 ₿0.000014	$2.34B ₿157.75K	$2.88B ₿48.53K	$2.88B ₿48.53K
35	Stellar XLM	$0.09435 ₿0.0000018	-0.12	$2.79B ₿54.15K	$0.09671 ₿0.0000019	$0.09415 ₿0.0000018	$44.15M ₿1.36K	$4.72B ₿93.79K	$2.79B ₿54.15K
36	POL (ex-MATIC) POL	$0.3797 ₿0.000012	1.03	$2.72B ₿1.74K	$0.3912 ₿0.000013	$0.3758 ₿0.000012	$64.2M ₿11.63	$3.89B ₿129.67K	$2.72B ₿1.74K
37	Ethereum Classic ETC	$17.85 ₿0.00047	0.66	$2.66B ₿69.11K	$18.2 ₿0.00048	$17.73 ₿0.00046	$93.83M ₿4.09K	$3.76B ₿99.41K	$2.66B ₿69.11K
38	Ethena USDe USDE	$0.999 ₿0.000014	0.01*	$2.6B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$54M ₿3.35K	$2.6B ₿34.16K	$2.6B ₿34.16K
39	Bittensor TAO	$332.03 ₿0.0089	15.87	$2.45B ₿58.76K	$333 ₿0.0093	$286.26 ₿0.0080	$140.72M ₿1.02K	$6.98B ₿187.78K	$2.45B ₿58.76K
40	OKB OKB	$38.03 ₿0.00082	-0.65	$2.28B ₿49.74K	$38.62 ₿0.00083	$37.63 ₿0.00081	$5.59M ₿131.07	$8.97B ₿195.59K	$2.28B ₿49.74K
41	Blockstack STX	$1.51 ₿0.000044	1.70	$2.25B ₿64.91K	$1.6 ₿0.000047	$1.48 ₿0.000044	$35.27M ₿1.27K	$2.74B ₿81.26K	$2.25B ₿64.91K
42	Immutable IMX	$1.37 ₿0.000037	11.35	$2.2B ₿53.58K	$1.45 ₿0.000039	$1.23 ₿0.000037	$115.1M ₿841.95	$2.74B ₿75.31K	$2.2B ₿53.58K
43	Crypto.com Coin CRO	$0.07971 ₿0.0000020	0.64	$2.15B ₿55.56K	$0.08157 ₿0.0000021	$0.07917 ₿0.0000020	$4.77M ₿345.91	$2.39B ₿62.55K	$2.15B ₿55.56K
44	Aave [New] AAVE	$139.58 ₿0.0018	-0.14	$2.08B ₿27.26K	$146.92 ₿0.0018	$138.93 ₿0.0017	$321.82M ₿2.81K	$2.23B ₿29.47K	$2.08B ₿27.26K
45	Filecoin FIL	$3.45 ₿0.00012	1.26	$2.03B ₿65.49K	$3.53 ₿0.00013	$3.41 ₿0.00012	$117.23M ₿4.95K	$6.77B ₿240.11K	$2.03B ₿65.49K
46	Injective Protocol INJ	$19.35 ₿0.00047	8.27	$1.89B ₿42.51K	$19.85 ₿0.00048	$17.84 ₿0.00046	$101.81M ₿1.86K	$1.94B ₿47.21K	$1.89B ₿42.51K
47	Arbitrum ARB	$0.5206 ₿0.000021	2.59	$1.88B ₿55.94K	$0.5298 ₿0.000022	$0.5072 ₿0.000020	$198.21M ₿5.3K	$5.21B ₿210.77K	$1.88B ₿55.94K
48	Render Token RENDER	$4.75 ₿0.00013	0.69	$1.86B ₿50.39K	$4.96 ₿0.00013	$4.67 ₿0.00013	$305.64M ₿2.07K	$2.53B ₿70.21K	$1.86B ₿50.39K
49	Hedera Hashgraph HBAR	$0.04956 ₿0.0000014	0.92	$1.83B ₿49.45K	$0.05075 ₿0.0000015	$0.04911 ₿0.0000014	$30.79M ₿926.12	$2.48B ₿73.33K	$1.83B ₿49.45K
50	Mantle MNT	$0.559 ₿0.000018	1.49	$1.83B ₿61.48K	$0.5708 ₿0.000019	$0.5501 ₿0.000018	$77.01M ₿1.01K	$3.48B ₿117.12K	$1.83B ₿61.48K
51	Optimism OP	$1.45 ₿0.000043	0.30	$1.73B ₿43.94K	$1.5 ₿0.000045	$1.44 ₿0.000043	$141.48M ₿3.82K	$6.25B ₿187.55K	$1.73B ₿43.94K
52	VeChain VET	$0.02128 ₿0.00000063	2.05	$1.72B ₿46.12K	$0.02163 ₿0.00000066	$0.02085 ₿0.00000062	$19.95M ₿1.38K	$1.83B ₿54.53K	$1.72B ₿46.12K
53	Cosmos ATOM	$4.18 ₿0.00015	5.26	$1.63B ₿60.66K	$4.24 ₿0.00015	$3.97 ₿0.00015	$128.38M ₿3.6K	$1.63B ₿60.7K	$1.63B ₿60.66K
54	Fantom FTM	$0.5782 ₿0.000014	12.79	$1.62B ₿40.72K	$0.5835 ₿0.000015	$0.5124 ₿0.000013	$555.91M ₿10.68K	$1.84B ₿46.11K	$1.62B ₿40.72K
55	WhiteBIT Coin WBT	$10.94 ₿0.00012	0.61	$1.58B ₿18.11K	$10.97 ₿0.00012	$10.85 ₿0.00012	$3.43M ₿233.74	$3.77B ₿44.67K	$1.58B ₿18.11K
56	dogwifhat WIF	$1.53 ₿0.000049	1.89	$1.53B ₿49.99K	$1.58 ₿0.000056	$1.5 ₿0.000049	$332.14M ₿7.3K	$1.53B ₿49.99K	$1.53B ₿49.99K
58	The Graph GRT	$0.1418 ₿0.0000046	2.87	$1.36B ₿44.46K	$0.1442 ₿0.0000049	$0.1378 ₿0.0000046	$39.99M ₿1.35K	$1.53B ₿50.71K	$1.36B ₿44.46K
59	Thorchain RUNE	$4.02 ₿0.00010	5.15	$1.35B ₿34.56K	$4.14 ₿0.00010	$3.82 ₿0.00010	$194.49M ₿5.37K	$1.66B ₿42.91K	$1.35B ₿34.56K
60	Maker MKR	$1,486.86 ₿0.049	-1.92	$1.32B ₿45.73K	$1,565.72 ₿0.050	$1,484.34 ₿0.048	$63.58M ₿1.97K	$1.39B ₿48.35K	$1.32B ₿45.73K
61	Theta Network THETA	$1.3 ₿0.000039	0.97	$1.3B ₿39.59K	$1.34 ₿0.000042	$1.27 ₿0.000039	$18.36M ₿2.97K	$1.3B ₿39.59K	$1.3B ₿39.59K
62	Bitget Token BGB	$0.926 ₿0.000018	2.02	$1.3B ₿25.02K	$0.9313 ₿0.000019	$0.9052 ₿0.000017	$25.61M ₿911.48	$1.85B ₿35.74K	$1.3B ₿25.02K
63	Rocket Pool ETH RETH	$2,600.41 ₿0.056	2.36	$1.28B ₿29.52K	$2,674.2 ₿0.056	$2,540.49 ₿0.055	$1.27M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
65	Arweave AR	$18.29 ₿0.00044	-3.31	$1.2B ₿28.72K	$19.34 ₿0.00046	$18.17 ₿0.00043	$63.09M ₿462.18	$1.2B ₿28.72K	$1.2B ₿28.72K
66	FLOKI FLOKI	$0.0001217 ₿0.0000000027	2.36	$1.18B ₿26.82K	$0.0001241 ₿0.0000000029	$0.0001189 ₿0.0000000027	$172.71M ₿2.39K	$1.22B ₿27.61K	$1.18B ₿26.82K
67	Mantle Staked Ether METH	$2,430.61 ₿0.051	2.42	$1.18B ₿25.31K	$2,493.14 ₿0.052	$2,373.24 ₿0.051	$5.52M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
68	Matic Network MATIC	$0.3789 ₿0.000012	0.31	$1.17B ₿118.78K	$0.3887 ₿0.000013	$0.3774 ₿0.000012	$8.69M ₿5.85K	$3.79B ₿127.96K	$1.17B ₿118.78K
69	Helium HNT	$6.79 ₿0.000079	-3.53	$1.15B ₿12.94K	$7.1 ₿0.000082	$6.66 ₿0.000078	$17.22M ₿718.39	$1.51B ₿17.65K	$1.15B ₿12.94K
70	Bonk BONK	$0.0000165 ₿0.00000000031	2.99	$1.15B ₿20.66K	$0.00001684 ₿0.00000000032	$0.00001603 ₿0.00000000031	$77.79M ₿1.46K	$1.54B ₿29.24K	$1.15B ₿20.66K
71	Celestia TIA	$5.21 ₿0.00016	12.08	$1.1B ₿28.75K	$5.26 ₿0.00016	$4.65 ₿0.00016	$186.36M ₿1.37K	$5.58B ₿168.81K	$1.1B ₿28.75K
72	Pyth Network PYTH	$0.2962 ₿0.000010	6.77	$1.08B ₿16.31K	$0.2965 ₿0.000011	$0.2775 ₿0.000010	$34.39M ₿1.09K	$2.97B ₿108.72K	$1.08B ₿16.31K
73	Gatechain Token GT	$8.18 ₿0.00011	3.01	$1.05B ₿15.18K	$8.24 ₿0.00011	$7.94 ₿0.00010	$1.29M ₿311.85	$2.45B ₿34.09K	$1.05B ₿15.18K
74	Algorand ALGO	$0.1232 ₿0.0000032	0.35	$1.02B ₿26.57K	$0.1273 ₿0.0000034	$0.1225 ₿0.0000032	$42.25M ₿960.43	$1.02B ₿26.57K	$1.02B ₿26.57K
75	Quant QNT	$69.98 ₿0.0016	0.18	$1.02B ₿24.58K	$71.82 ₿0.0017	$68.95 ₿0.0016	$14.76M ₿415.46	$1.02B ₿24.7K	$1.02B ₿24.58K
76	Jupiter JUP	$0.7299 ₿0.000018	0.65	$985.35M ₿25.28K	$0.7538 ₿0.000020	$0.7233 ₿0.000018	$75.93M ₿2.35K	$7.3B ₿187.28K	$985.35M ₿25.28K
77	Sei SEI	$0.2762 ₿0.0000096	3.28	$971.66M ₿25.74K	$0.2905 ₿0.000010	$0.2672 ₿0.0000095	$136.17M ₿1.62K	$2.76B ₿96.24K	$971.66M ₿25.74K
79	Bitcoin SV BSV	$46.92 ₿0.0013	1.45	$928.04M ₿26.35K	$48.11 ₿0.0013	$46.24 ₿0.0013	$14.19M ₿597.4	$986.38M ₿28.11K	$928.04M ₿26.35K
80	KuCoin Shares KCS	$7.69 ₿0.00015	0.84	$907.23M ₿14.72K	$7.9 ₿0.00015	$7.6 ₿0.00014	$74.75K ₿3.11	$1.1B ₿21.99K	$907.23M ₿14.72K
81	MANTRA DAO OM	$1.05 ₿0.000011	-1.16	$883.7M ₿9.66K	$1.08 ₿0.000012	$1.03 ₿0.000010	$22.52M ₿1.2K	$931.63M ₿10.59K	$883.7M ₿9.66K
82	Lido DAO LDO	$0.9814 ₿0.000038	1.40	$880.15M ₿34.59K	$1.02 ₿0.000040	$0.9661 ₿0.000037	$84.15M ₿1.22K	$983.11M ₿38.79K	$880.15M ₿34.59K
83	Renzo Restaked ETH EZETH	$2,369.19 ₿0.051	2.37	$861.27M ₿0	$2,432.15 ₿0.051	$2,314.43 ₿0.050	$23.75M ₿585.21	$861.27M	$861.27M ₿0
84	Ondo ONDO	$0.594 ₿0.000010	0.68	$858.39M ₿15.67K	$0.6205 ₿0.000011	$0.59 ₿0.000010	$270.62M ₿2.36K	$5.95B ₿108.52K	$858.39M ₿15.67K
85	Core CORE	$0.9318 ₿0.000031	4.34	$848.84M ₿28.25K	$0.9567 ₿0.000035	$0.8925 ₿0.000031	$32.82M ₿1.6K	$1.96B ₿67.47K	$848.84M ₿28.25K
86	BitTorrent BTT	$0.0000008724 ₿0.000000000021	1.59	$845.43M ₿20.58K	$0.000000909 ₿0.000000000021	$0.0000008587 ₿0.000000000021	$45.72M ₿622.74	$864.42M ₿21.04K	$845.43M ₿20.58K
88	Flow FLOW	$0.5392 ₿0.000017	3.11	$823.58M ₿26.23K	$0.5456 ₿0.000018	$0.5228 ₿0.000017	$19.2M ₿608.01	$823.58M ₿26.23K	$823.58M ₿26.23K
89	Nervos Network CKB	$0.01852 ₿0.00000052	17.18	$832.42M ₿23.29K	$0.01855 ₿0.00000054	$0.0155 ₿0.00000043	$460.71M ₿4.81K	$845.68M ₿23.65K	$832.42M ₿23.29K
90	Fasttoken FTN	$2.43 ₿0.000026	-1.32	$793.64M ₿8.11K	$2.49 ₿0.000026	$2.41 ₿0.000025	$124.39M ₿317.53	$2.14B ₿22.98K	$793.64M ₿8.11K
91	ether.fi Staked ETH EETH	$2,320.86 ₿0.051	2.19	$789.69M ₿20.76K	$2,390.69 ₿0.051	$2,271.07 ₿0.050	$96.11K ₿2.15	$4.62B ₿54.93K	$789.69M ₿20.76K