Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$66,056 ₿1	-1.11	$1.32T ₿20.04M	$66,895 ₿1	$65,409 ₿1	$27.93B ₿419.16K	$1.32T ₿20.04M	$1.32T ₿20.04M
2	Ethereum ETH	$1,801.17 ₿0.027	-1.53	$216.39B ₿3.29M	$1,832.65 ₿0.027	$1,760.31 ₿0.026	$16.29B ₿228.29K	$216.39B ₿3.29M	$216.39B ₿3.29M
3	Tether USDT	$0.9991 ₿0.000015	-0.03	$186.4B ₿2.83M	$0.9995 ₿0.000015	$0.9991 ₿0.000014	$53.22B ₿805.48K	$191.86B ₿2.91M	$186.4B ₿2.83M
4	BNB BNB	$609.44 ₿0.0092	-2.39	$81.88B ₿1.24M	$624.39 ₿0.0093	$602.8 ₿0.0091	$1.06B ₿16.05K	$81.88B ₿1.24M	$81.88B ₿1.24M
5	XRP XRP	$1.23 ₿0.000018	-4.29	$75.71B ₿1.15M	$1.29 ₿0.000019	$1.21 ₿0.000018	$2.45B ₿37.18K	$121.98B ₿1.85M	$75.71B ₿1.15M
6	USDC USDC	$0.9997 ₿0.000015	-0.01*	$74.97B ₿1.14M	$0.9999 ₿0.000015	$0.9995 ₿0.000014	$12.09B ₿183.06K	$75.08B ₿1.14M	$74.97B ₿1.14M
7	Solana SOL	$74.03 ₿0.0011	-1.57	$42.7B ₿647.87K	$75.62 ₿0.0011	$72.61 ₿0.0011	$2.61B ₿39.44K	$46.27B ₿702.04K	$42.7B ₿647.87K
8	TRON TRX	$0.3178 ₿0.0000048	-0.52	$30.13B ₿457.2K	$0.3199 ₿0.0000048	$0.3162 ₿0.0000047	$556.23M ₿8.41K	$30.13B ₿457.2K	$30.13B ₿457.2K
11	Dogecoin DOGE	$0.08756 ₿0.0000013	-2.25	$13.48B ₿204.49K	$0.08963 ₿0.0000013	$0.08639 ₿0.0000013	$839.13M ₿12.66K	$14.85B ₿225.27K	$13.48B ₿204.49K
13	LEO Token LEO	$9.71 ₿0.00014	-0.96	$8.95B ₿135.43K	$9.81 ₿0.00014	$9.67 ₿0.00014	$329.6K ₿4.98	$9.59B ₿144.98K	$8.95B ₿135.43K
15	Zcash ZEC	$508.32 ₿0.0076	-3.29	$8.47B ₿128.22K	$531.55 ₿0.0080	$485.77 ₿0.0074	$795.76M ₿12K	$8.47B ₿128.22K	$8.47B ₿128.22K
16	Stellar XLM	$0.2194 ₿0.0000033	-3.49	$7.36B ₿110.94K	$0.2319 ₿0.0000034	$0.2087 ₿0.0000031	$735.97M ₿11.2K	$10.9B ₿164.19K	$7.36B ₿110.94K
17	Cardano ADA	$0.1756 ₿0.0000026	-6.25	$6.49B ₿98.32K	$0.1882 ₿0.0000028	$0.173 ₿0.0000026	$472.73M ₿7.11K	$7.85B ₿118.92K	$6.49B ₿98.32K
18	Monero XMR	$342.15 ₿0.0051	-1.33	$6.41B ₿97.19K	$378.99 ₿0.0057	$333.18 ₿0.0050	$187.43M ₿2.85K	$6.41B ₿97.19K	$6.41B ₿97.19K
19	WhiteBIT Coin WBT	$54.32 ₿0.00082	-0.96	$6.4B ₿96.94K	$54.9 ₿0.00082	$53.65 ₿0.00081	$90.04M ₿1.36K	$15.92B ₿241.15K	$6.4B ₿96.94K
21	Chainlink LINK	$8.28 ₿0.00012	-2.29	$5.99B ₿90.84K	$8.49 ₿0.00012	$8.12 ₿0.00012	$227.69M ₿3.45K	$8.24B ₿124.93K	$5.99B ₿90.84K
23	Ethena USDe USDE	$0.9993 ₿0.000015	-0.01	$4.49B ₿68.13K	$0.9995 ₿0.000015	$0.9992 ₿0.000014	$48.2M ₿722.86	$4.49B ₿68.13K	$4.49B ₿68.13K
24	Gram (prev. Toncoin) GRAM	$1.67 ₿0.000025	-7.29	$4.48B ₿68K	$1.8 ₿0.000026	$1.67 ₿0.000024	$9.99M ₿68.6	$8.67B ₿131.63K	$4.48B ₿68K
25	Bitcoin Cash BCH	$218.61 ₿0.0033	-2.95	$4.37B ₿66.23K	$227.28 ₿0.0034	$213.84 ₿0.0032	$238.41M ₿3.6K	$4.37B ₿66.23K	$4.37B ₿66.23K
26	Dai DAI	$0.9998 ₿0.000015	0.02	$4.19B ₿63.46K	$0.9999 ₿0.000015	$0.9995 ₿0.000014	$162.13M ₿2.48K	$4.19B ₿63.46K	$4.19B ₿63.46K
29	Hedera HBAR	$0.08162 ₿0.0000012	-2.06	$3.54B ₿53.72K	$0.08459 ₿0.0000012	$0.0806 ₿0.0000012	$87.37M ₿1.31K	$4.07B ₿61.79K	$3.54B ₿53.72K
30	Litecoin LTC	$45.55 ₿0.00068	-0.82	$3.51B ₿53.23K	$46.27 ₿0.00069	$44.62 ₿0.00068	$254.19M ₿3.83K	$3.51B ₿53.23K	$3.51B ₿53.23K
31	Sui SUI	$0.794 ₿0.000011	-2.35	$3.18B ₿48.23K	$0.8131 ₿0.000012	$0.7767 ₿0.000011	$376.62M ₿5.65K	$7.89B ₿119.7K	$3.18B ₿48.23K
33	NEAR Protocol NEAR	$2.35 ₿0.000035	-5.32	$3.03B ₿45.9K	$2.55 ₿0.000038	$2.32 ₿0.000035	$521.87M ₿7.88K	$3.03B ₿45.9K	$3.03B ₿45.9K
34	Avalanche AVAX	$6.88 ₿0.00010	-1.84	$2.95B ₿44.76K	$7.02 ₿0.00010	$6.74 ₿0.00010	$210.42M ₿3.18K	$3.17B ₿48.05K	$2.95B ₿44.76K
35	Shiba Inu SHIB	$0.000004989 ₿0.000000000075	-2.59	$2.93B ₿44.43K	$0.00000512 ₿0.000000000076	$0.00000493 ₿0.000000000075	$80.04M ₿1.22K	$2.93B ₿44.45K	$2.93B ₿44.43K
37	PayPal USD PYUSD	$0.9999 ₿0.000015	-0.02	$2.74B ₿41.62K	$1 ₿0.000015	$0.9993 ₿0.000014	$104.3M ₿1.55K	$2.74B ₿41.62K	$2.74B ₿41.62K
38	Cronos CRO	$0.06046 ₿0.00000091	-3.56	$2.7B ₿40.95K	$0.06287 ₿0.00000094	$0.05993 ₿0.00000091	$10.54M ₿158.51	$5.94B ₿90.13K	$2.7B ₿40.95K
39	Tether Gold XAUT	$4,320.77 ₿0.065	0.47	$2.65B ₿40.13K	$4,331.46 ₿0.065	$4,288.91 ₿0.064	$201.79M ₿3.07K	$3.06B ₿46.34K	$2.65B ₿40.13K
40	Bittensor TAO	$255.77 ₿0.0038	-6.24	$2.44B ₿37K	$275.11 ₿0.0041	$253.02 ₿0.0038	$271.02M ₿3.97K	$5.34B ₿80.96K	$2.44B ₿37K
42	Worldcoin WLD	$0.6619 ₿0.0000099	14.82	$2.25B ₿33.96K	$0.6693 ₿0.000010	$0.5764 ₿0.0000086	$1.37B ₿20.9K	$6.61B ₿99.74K	$2.25B ₿33.96K
43	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.06	$2.14B ₿32.55K	$1.15 ₿0.000017	$1.12 ₿0.000016	$41.67K ₿0.63	$2.14B ₿32.55K	$2.14B ₿32.55K
44	PAX Gold PAXG	$4,331.57 ₿0.065	0.48	$1.98B ₿29.99K	$4,341.6 ₿0.065	$4,298.6 ₿0.064	$109.44M ₿1.71K	$1.98B ₿29.99K	$1.98B ₿29.99K
45	Uniswap UNI	$3.21 ₿0.000048	18.09	$1.97B ₿29.88K	$3.21 ₿0.000048	$2.68 ₿0.000040	$554.26M ₿8.27K	$2.83B ₿42.95K	$1.97B ₿29.88K
47	Mantle MNT	$0.5603 ₿0.0000084	-3.86	$1.85B ₿27.99K	$0.5828 ₿0.0000087	$0.5535 ₿0.0000084	$25.26M ₿378.05	$3.48B ₿52.71K	$1.85B ₿27.99K
48	Ondo ONDO	$0.3708 ₿0.0000055	-3.23	$1.79B ₿27.19K	$0.3891 ₿0.0000058	$0.3636 ₿0.0000055	$173.28M ₿2.6K	$3.68B ₿55.83K	$1.79B ₿27.19K
50	Polkadot DOT	$1.02 ₿0.000015	-1.68	$1.71B ₿25.83K	$1.03 ₿0.000015	$0.9928 ₿0.000015	$103.08M ₿1.54K	$1.71B ₿25.83K	$1.71B ₿25.83K
52	OKB OKB	$75.98 ₿0.0011	-0.52	$1.59B ₿24.09K	$76.52 ₿0.0011	$74.43 ₿0.0011	$12.26M ₿184.24	$1.59B ₿24.09K	$1.59B ₿24.09K
56	USDD USDD	$0.9992 ₿0.000015	-0.03	$1.36B ₿20.71K	$1 ₿0.000015	$0.999 ₿0.000014	$60.84M ₿922.71	$1.37B ₿20.72K	$1.36B ₿20.71K
59	Internet Computer ICP	$2.38 ₿0.000035	-4.78	$1.31B ₿19.92K	$2.5 ₿0.000037	$2.35 ₿0.000035	$82.84M ₿1.24K	$1.31B ₿19.92K	$1.31B ₿19.92K
60	Bitget Token BGB	$1.83 ₿0.000027	0.42	$1.28B ₿19.42K	$1.85 ₿0.000027	$1.81 ₿0.000027	$15.19M ₿226.62	$1.67B ₿25.36K	$1.28B ₿19.42K
62	Pepe PEPE	$0.000002979 ₿0.000000000044	-3.25	$1.25B ₿18.91K	$0.00000308 ₿0.000000000046	$0.00000291 ₿0.000000000044	$185.52M ₿2.82K	$1.25B ₿18.91K	$1.25B ₿18.91K
63	Ethereum Classic ETC	$7.39 ₿0.00011	-2.42	$1.15B ₿17.47K	$7.62 ₿0.00011	$7.28 ₿0.00011	$44.43M ₿682.17	$1.15B ₿17.47K	$1.15B ₿17.47K
64	Aave AAVE	$75.8 ₿0.0011	0.07	$1.14B ₿17.32K	$76 ₿0.0011	$72.48 ₿0.0011	$181.54M ₿2.74K	$1.21B ₿18.26K	$1.14B ₿17.32K
65	Quant QNT	$71.99 ₿0.0010	1.63	$1.04B ₿15.81K	$73.23 ₿0.0011	$69.99 ₿0.0010	$11.29M ₿170.59	$1.05B ₿15.88K	$1.04B ₿15.81K
66	Cosmos Hub ATOM	$2 ₿0.000030	1.29	$1.03B ₿15.59K	$2.01 ₿0.000030	$1.94 ₿0.000029	$34.84M ₿522.28	$1.03B ₿15.59K	$1.03B ₿15.59K
70	KuCoin KCS	$7.23 ₿0.00010	-0.49	$966.26M ₿14.65K	$7.36 ₿0.00011	$7.09 ₿0.00010	$2.53M ₿38.08	$1.02B ₿15.46K	$966.26M ₿14.65K
73	Kaspa KAS	$0.03278 ₿0.00000049	-1.49	$899.06M ₿13.65K	$0.03457 ₿0.00000051	$0.03261 ₿0.00000049	$13M ₿195.05	$899.65M ₿13.66K	$899.06M ₿13.65K
74	Render RENDER	$1.74 ₿0.000026	-4.15	$897.7M ₿13.6K	$1.82 ₿0.000027	$1.71 ₿0.000026	$57.9M ₿859.74	$923.24M ₿13.98K	$897.7M ₿13.6K
75	DeXe DEXE	$18.69 ₿0.00028	-0.97	$872.57M ₿13.24K	$19.45 ₿0.00029	$18.48 ₿0.00027	$11.71M ₿177.53	$1.8B ₿27.34K	$872.57M ₿13.24K
78	Algorand ALGO	$0.09451 ₿0.0000014	-2.68	$839.48M ₿12.73K	$0.09711 ₿0.0000014	$0.09306 ₿0.0000014	$33.2M ₿489.28	$839.5M ₿12.73K	$839.48M ₿12.73K
79	POL (ex-MATIC) POL	$0.07796 ₿0.0000011	-1.08	$828.21M ₿12.55K	$0.07949 ₿0.0000011	$0.07711 ₿0.0000011	$30.93M ₿432.64	$828.21M ₿12.55K	$828.21M ₿12.55K
80	NEXO NEXO	$0.8155 ₿0.000012	-1.76	$813.35M ₿12.32K	$0.8305 ₿0.000012	$0.809 ₿0.000012	$7.25M ₿109.13	$813.35M ₿12.32K	$813.35M ₿12.32K
81	Ethena ENA	$0.08607 ₿0.0000012	-2.48	$793.04M ₿12K	$0.08836 ₿0.0000013	$0.08411 ₿0.0000012	$149.21M ₿2.25K	$1.28B ₿19.37K	$793.04M ₿12K
82	Gate GT	$6.84 ₿0.00010	-2.46	$727.43M ₿11.02K	$7.03 ₿0.00010	$6.77 ₿0.00010	$3.72M ₿56.32	$828.68M ₿12.56K	$727.43M ₿11.02K
85	JUST JST	$0.08223 ₿0.0000012	5.41	$702.19M ₿10.64K	$0.08223 ₿0.0000012	$0.07785 ₿0.0000011	$16.42M ₿249.13	$702.19M ₿10.64K	$702.19M ₿10.64K
88	Flare FLR	$0.007787 ₿0.00000011	-4.93	$662.46M ₿10.05K	$0.00821 ₿0.00000012	$0.007729 ₿0.00000011	$4.66M ₿64.55	$821.42M ₿12.46K	$662.46M ₿10.05K
89	Jupiter JUP	$0.1929 ₿0.0000029	-3.60	$637.35M ₿9.65K	$0.204 ₿0.0000030	$0.1888 ₿0.0000028	$38.31M ₿579.46	$1.32B ₿19.95K	$637.35M ₿9.65K
90	Filecoin FIL	$0.7981 ₿0.000011	-1.92	$624.31M ₿9.46K	$0.8172 ₿0.000012	$0.7766 ₿0.000011	$74.85M ₿1.12K	$1.55B ₿23.43K	$624.31M ₿9.46K
91	Beldex BDX	$0.08021 ₿0.0000012	-3.81	$620.48M ₿9.41K	$0.08339 ₿0.0000012	$0.0797 ₿0.0000011	$6.91M ₿105.17	$796.85M ₿12.09K	$620.48M ₿9.41K
92	XDC Network XDC	$0.03018 ₿0.00000045	-2.20	$601.96M ₿9.13K	$0.03118 ₿0.00000047	$0.03016 ₿0.00000045	$10.43M ₿153.07	$1.15B ₿17.42K	$601.96M ₿9.13K
93	GHO GHO	$0.9988 ₿0.000015	-0.01*	$598.41M ₿9.08K	$0.9991 ₿0.000015	$0.9986 ₿0.000014	$19.87M ₿299.9	$598.41M ₿9.08K	$598.41M ₿9.08K
94	Injective INJ	$5.71 ₿0.000086	0.48	$570.58M ₿8.63K	$6.04 ₿0.000090	$5.47 ₿0.000083	$163.2M ₿2.44K	$570.58M ₿8.63K	$570.58M ₿8.63K
96	Aptos APT	$0.6765 ₿0.000010	-3.35	$557.66M ₿8.45K	$0.6999 ₿0.000010	$0.6579 ₿0.000010	$51.17M ₿765.16	$807.28M ₿12.23K	$557.66M ₿8.45K
99	Arbitrum ARB	$0.08608 ₿0.0000012	-3.24	$533.45M ₿8.07K	$0.08896 ₿0.0000013	$0.08399 ₿0.0000012	$43.34M ₿645.27	$852.73M ₿12.9K	$533.45M ₿8.07K
105	TrueUSD TUSD	$0.9983 ₿0.000015	0.02	$493.68M ₿7.48K	$1 ₿0.000015	$0.9976 ₿0.000014	$19.36M ₿286.12	$493.68M ₿7.48K	$493.68M ₿7.48K
107	Dash DASH	$37.61 ₿0.00056	-4.04	$474.13M ₿7.2K	$39.36 ₿0.00058	$37.03 ₿0.00056	$80.61M ₿902.55	$474.2M ₿7.2K	$474.13M ₿7.2K
108	Aerodrome Finance AERO	$0.4999 ₿0.0000075	16.69	$472.54M ₿7.13K	$0.5 ₿0.0000075	$0.4137 ₿0.0000062	$80.64M ₿1.22K	$951.01M ₿14.35K	$472.54M ₿7.13K
109	Artificial Superintelligence Alliance FET	$0.2104 ₿0.0000031	-4.01	$471.09M ₿7.14K	$0.221 ₿0.0000033	$0.2048 ₿0.0000031	$86.72M ₿1.31K	$566.08M ₿8.58K	$471.09M ₿7.14K
112	PancakeSwap CAKE	$1.41 ₿0.000021	-0.81	$454.82M ₿6.9K	$1.43 ₿0.000021	$1.38 ₿0.000021	$26.57M ₿401.73	$472.19M ₿7.16K	$454.82M ₿6.9K
114	VeChain VET	$0.005267 ₿0.000000079	-2.98	$451.52M ₿6.83K	$0.005429 ₿0.000000081	$0.005127 ₿0.000000078	$12.72M ₿197.58	$451.52M ₿6.83K	$451.52M ₿6.83K
120	Bonk BONK	$0.000004809 ₿0.000000000072	-4.37	$419.64M ₿6.36K	$0.000005069 ₿0.000000000075	$0.00000467 ₿0.000000000071	$43.93M ₿658.52	$419.64M ₿6.36K	$419.64M ₿6.36K
121	Virtuals Protocol VIRTUAL	$0.6313 ₿0.0000095	-3.57	$411.95M ₿6.24K	$0.6548 ₿0.0000098	$0.617 ₿0.0000093	$74.01M ₿1.12K	$626.96M ₿9.5K	$411.95M ₿6.24K
124	Jito JTO	$0.8174 ₿0.000012	6.35	$391.53M ₿5.91K	$0.8699 ₿0.000013	$0.71 ₿0.000010	$303.75M ₿4.59K	$809.46M ₿12.22K	$391.53M ₿5.91K
125	Terra Luna Classic LUNC	$0.00007072 ₿0.0000000010	-2.44	$389.87M ₿5.91K	$0.00007249 ₿0.0000000010	$0.00006943 ₿0.0000000010	$15.88M ₿245.42	$456.15M ₿6.92K	$389.87M ₿5.91K
127	Curve DAO CRV	$0.2394 ₿0.0000036	0.59	$362.64M ₿5.51K	$0.2495 ₿0.0000037	$0.2352 ₿0.0000035	$68.16M ₿1.03K	$568.45M ₿8.63K	$362.64M ₿5.51K
128	Sei SEI	$0.05393 ₿0.00000081	-2.33	$360.81M ₿5.47K	$0.05522 ₿0.00000082	$0.05261 ₿0.00000080	$33.39M ₿500.05	$535.86M ₿8.13K	$360.81M ₿5.47K
129	Stacks STX	$0.1939 ₿0.0000029	-1.96	$357.51M ₿5.41K	$0.1979 ₿0.0000029	$0.1889 ₿0.0000028	$12.23M ₿174.86	$357.51M ₿5.41K	$357.51M ₿5.41K
130	Celestia TIA	$0.3849 ₿0.0000057	3.50	$356.31M ₿5.36K	$0.3847 ₿0.0000057	$0.3651 ₿0.0000054	$50.71M ₿761.41	$448.11M ₿6.75K	$356.31M ₿5.36K
131	First Digital USD FDUSD	$0.998 ₿0.000015	-0.05	$351.84M ₿5.34K	$0.9987 ₿0.000015	$0.9979 ₿0.000014	$44.61M ₿1.95K	$351.84M ₿5.34K	$351.84M ₿5.34K
133	Kinesis Gold KAU	$138.97 ₿0.0021	-0.23	$331.62M ₿5.03K	$140.7 ₿0.0021	$137.89 ₿0.0020	$119.7K ₿1.82	$331.62M ₿5.03K	$331.62M ₿5.03K
134	Sun Token SUN	$0.0169 ₿0.00000025	-1.10	$324.79M ₿4.93K	$0.01715 ₿0.00000025	$0.0168 ₿0.00000025	$61.38M ₿928.72	$336.1M ₿5.1K	$324.79M ₿4.93K
135	Pyth Network PYTH	$0.03947 ₿0.00000059	-2.08	$308.2M ₿4.67K	$0.0405 ₿0.00000060	$0.03855 ₿0.00000058	$19.76M ₿296.34	$391.37M ₿5.93K	$308.2M ₿4.67K
136	Ether.fi ETHFI	$0.3447 ₿0.0000052	-0.27	$302.07M ₿4.59K	$0.3471 ₿0.0000052	$0.3325 ₿0.0000050	$27.76M ₿417.27	$342.5M ₿5.2K	$302.07M ₿4.59K
139	LayerZero ZRO	$1.12 ₿0.000016	0.41	$282.29M ₿4.28K	$1.21 ₿0.000018	$1.08 ₿0.000016	$90.82M ₿1.38K	$1.12B ₿16.97K	$282.29M ₿4.28K
140	Gnosis GNO	$106.9 ₿0.0016	-0.61	$280.54M ₿4.26K	$107.63 ₿0.0016	$105.14 ₿0.0015	$1.37M ₿20.5	$318.84M ₿4.84K	$280.54M ₿4.26K
143	Tezos XTZ	$0.2459 ₿0.0000037	-0.01	$265.86M ₿4.01K	$0.2462 ₿0.0000037	$0.2384 ₿0.0000036	$12.01M ₿181.15	$270.74M ₿4.09K	$265.86M ₿4.01K
144	Kinesis Silver KAG	$70.19 ₿0.0010	-0.12	$265.08M ₿4.02K	$70.75 ₿0.0010	$69.67 ₿0.0010	$336.59K ₿5.09	$265.08M ₿4.02K	$265.08M ₿4.02K
145	AINFT NFT	$0.0000002659 ₿0.0000000000040	-1.13	$263.38M ₿3.99K	$0.0000002692 ₿0.0000000000040	$0.0000002654 ₿0.0000000000039	$7.28M ₿109.93	$263.38M ₿3.99K	$263.38M ₿3.99K
146	BitTorrent BTT	$0.0000002668 ₿0.0000000000040	-1.82	$263.27M ₿3.99K	$0.000000272 ₿0.0000000000040	$0.0000002652 ₿0.0000000000039	$6.19M ₿93.77	$264.06M ₿4.01K	$263.27M ₿3.99K
148	Chiliz CHZ	$0.02443 ₿0.00000036	-5.59	$253.65M ₿3.85K	$0.02607 ₿0.00000039	$0.02371 ₿0.00000036	$82.69M ₿1.25K	$253.65M ₿3.85K	$253.65M ₿3.85K
149	FLOKI FLOKI	$0.00002616 ₿0.00000000039	-3.99	$251.56M ₿3.81K	$0.00002725 ₿0.00000000040	$0.00002572 ₿0.00000000039	$19.18M ₿289.86	$260.64M ₿3.95K	$251.56M ₿3.81K
150	Bitcoin SV BSV	$12.59 ₿0.00019	-2.71	$251.44M ₿3.81K	$12.98 ₿0.00019	$12.41 ₿0.00018	$8.83M ₿132.73	$251.45M ₿3.81K	$251.44M ₿3.81K
153	Conflux CFX	$0.04746 ₿0.00000071	-0.01*	$245.55M ₿3.72K	$0.04746 ₿0.00000071	$0.04603 ₿0.00000070	$4.99M ₿73.84	$245.69M ₿3.72K	$245.55M ₿3.72K
154	Telcoin TEL	$0.002563 ₿0.000000038	-3.09	$243.65M ₿3.69K	$0.002652 ₿0.000000039	$0.002525 ₿0.000000038	$1.4M ₿21.04	$256.27M ₿3.88K	$243.65M ₿3.69K
156	Olympus OHM	$16.13 ₿0.00024	-3.13	$240.33M ₿3.66K	$16.66 ₿0.00024	$15.79 ₿0.00023	$19.4K ₿0.3	$318.58M ₿4.85K	$240.33M ₿3.66K
157	Legacy Frax Dollar FRAX	$0.9908 ₿0.000015	-0.19	$239.6M ₿3.63K	$0.993 ₿0.000015	$0.9907 ₿0.000014	$2.17M ₿32.88	$239.6M ₿3.63K	$239.6M ₿3.63K
159	Pendle PENDLE	$1.39 ₿0.000020	-0.48	$236.77M ₿3.57K	$1.42 ₿0.000021	$1.33 ₿0.000020	$37.12M ₿557.91	$389.87M ₿5.89K	$236.77M ₿3.57K
160	Starknet STRK	$0.03602 ₿0.00000054	-2.61	$233.09M ₿3.53K	$0.03701 ₿0.00000055	$0.03539 ₿0.00000053	$17.78M ₿267.75	$357.59M ₿5.42K	$233.09M ₿3.53K
162	Lido DAO LDO	$0.2772 ₿0.0000041	-1.27	$231.82M ₿3.51K	$0.2821 ₿0.0000042	$0.2686 ₿0.0000040	$27.75M ₿416.27	$275.05M ₿4.17K	$231.82M ₿3.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}