Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$65,086 ₿1	1.50	$1.31T ₿20.06M	$65,489 ₿1	$64,243 ₿1	$15.12B ₿478.48K	$1.31T ₿20.06M	$1.31T ₿20.06M
2	Ethereum ETH	$1,940.19 ₿0.028	4.20	$234.15B ₿3.49M	$1,960.36 ₿0.029	$1,876.56 ₿0.028	$6.21B ₿202.97K	$234.15B ₿3.49M	$234.15B ₿3.49M
3	Tether USDT	$0.9992 ₿0.000015	0	$184.02B ₿2.84M	$0.9994 ₿0.000016	$0.9991 ₿0.000015	$28.3B ₿743.94K	$189.49B ₿2.93M	$184.02B ₿2.84M
4	BNB BNB	$573.01 ₿0.0089	1.00	$76.3B ₿1.21M	$575.87 ₿0.0091	$569.14 ₿0.0089	$391.02M ₿9.33K	$76.3B ₿1.21M	$76.3B ₿1.21M
5	USDC USDC	$0.9998 ₿0.000015	0	$72.57B ₿1.13M	$1 ₿0.000016	$0.9996 ₿0.000015	$6.89B ₿215.22K	$72.57B ₿1.13M	$72.57B ₿1.13M
6	XRP XRP	$1.11 ₿0.000017	1.10	$69.29B ₿1.06M	$1.12 ₿0.000017	$1.09 ₿0.000017	$608.24M ₿18.12K	$110.79B ₿1.7M	$69.29B ₿1.06M
7	Solana SOL	$76.37 ₿0.0011	3.00	$44.53B ₿694.73K	$76.95 ₿0.0012	$74.62 ₿0.0011	$1.08B ₿30.68K	$48.2B ₿751.92K	$44.53B ₿694.73K
8	TRON TRX	$0.3318 ₿0.0000050	0.20	$31.49B ₿475.78K	$0.3327 ₿0.0000052	$0.3303 ₿0.0000050	$268.53M ₿6.22K	$31.49B ₿475.78K	$31.49B ₿475.78K
11	Dogecoin DOGE	$0.07298 ₿0.0000011	2.00	$12.48B ₿179.49K	$0.07388 ₿0.0000011	$0.07158 ₿0.0000011	$541.79M ₿7.78K	$11.33B ₿197.68K	$12.48B ₿179.49K
14	LEO Token LEO	$9.72 ₿0.00014	0.10	$8.94B ₿135.64K	$9.95 ₿0.00015	$9.59 ₿0.00014	$219.71K ₿6.22	$9.58B ₿145.22K	$8.94B ₿135.64K
15	Zcash ZEC	$507.46 ₿0.0083	5.00	$8.52B ₿139.59K	$509.56 ₿0.0083	$484.95 ₿0.0079	$167.84M ₿5.81K	$8.52B ₿139.6K	$8.52B ₿139.59K
16	WhiteBIT Coin WBT	$57.05 ₿0.00087	2.00	$16.77B ₿103.59K	$57.41 ₿0.00088	$56.09 ₿0.00087	$35.85M ₿1.5K	$18.19B ₿257.99K	$16.77B ₿103.59K
17	Monero XMR	$350.57 ₿0.0050	-2.80	$6.58B ₿95.41K	$368.99 ₿0.0052	$353.07 ₿0.0050	$75.34M ₿1.55K	$6.58B ₿95.41K	$6.58B ₿95.41K
18	Chainlink LINK	$8.76 ₿0.00012	5.20	$6.55B ₿95.53K	$8.82 ₿0.00013	$8.38 ₿0.00012	$178.89M ₿3.08K	$8.76B ₿127.7K	$6.55B ₿95.53K
19	Stellar XLM	$0.1819 ₿0.0000028	2.00	$6.22B ₿97.24K	$0.1831 ₿0.0000029	$0.1767 ₿0.0000028	$101.25M ₿2.58K	$9.1B ₿142.27K	$6.22B ₿97.24K
20	Cardano ADA	$0.1651 ₿0.0000025	0.50	$6.16B ₿95.46K	$0.1664 ₿0.0000025	$0.1641 ₿0.0000025	$141.19M ₿4.37K	$7.43B ₿115.22K	$6.16B ₿95.46K
22	Dai DAI	$1 ₿0.000015	0	$4.65B ₿72K	$1 ₿0.000016	$0.9998 ₿0.000015	$166.46M ₿3.31K	$4.64B ₿72K	$4.65B ₿72K
23	Bitcoin Cash BCH	$217.71 ₿0.0036	3.30	$4.37B ₿73.86K	$218.61 ₿0.0038	$209.04 ₿0.0036	$78.52M ₿1.57K	$4.37B ₿73.86K	$4.37B ₿73.86K
24	Gram (prev. Toncoin) GRAM	$1.51 ₿0.000025	1.70	$4.13B ₿68.48K	$1.52 ₿0.000025	$1.5 ₿0.000025	$22.08M ₿522.57	$7.89B ₿130.97K	$4.13B ₿68.48K
26	Ethena USDe USDE	$0.9995 ₿0.000015	0	$3.97B ₿60.17K	$1 ₿0.000016	$0.9995 ₿0.000015	$17.85M ₿1.64K	$3.97B ₿60.17K	$3.97B ₿60.17K
27	Litecoin LTC	$47.49 ₿0.00069	2.80	$3.68B ₿53.44K	$48.2 ₿0.00070	$46.46 ₿0.00069	$225.75M ₿3.15K	$3.68B ₿53.44K	$3.68B ₿53.44K
29	Shiba Inu SHIB	$0.000005339 ₿0.000000000065	9.60	$3.14B ₿38.56K	$0.000005789 ₿0.000000000066	$0.00000492 ₿0.000000000065	$523.89M ₿934.13	$5.33B ₿38.58K	$3.14B ₿38.56K
30	Hedera HBAR	$0.06967 ₿0.0000010	-1.10	$3.05B ₿45.25K	$0.0705 ₿0.0000010	$0.06914 ₿0.0000010	$33.57M ₿916.56	$3.48B ₿51.67K	$3.05B ₿45.25K
32	Sui SUI	$0.717 ₿0.000011	1.40	$2.91B ₿47.51K	$0.7257 ₿0.000011	$0.7105 ₿0.000011	$127.33M ₿3.61K	$7.17B ₿117.25K	$2.91B ₿47.51K
33	Avalanche AVAX	$6.71 ₿0.00010	-0.80	$2.9B ₿44.4K	$6.82 ₿0.00010	$6.65 ₿0.00010	$144.99M ₿2.51K	$3.11B ₿47.65K	$2.9B ₿44.4K
34	Cronos CRO	$0.05761 ₿0.00000085	0.90	$2.72B ₿39.58K	$0.05717 ₿0.00000088	$0.05635 ₿0.00000085	$6.92M ₿112.95	$5.69B ₿84.83K	$2.72B ₿39.58K
35	PayPal USD PYUSD	$0.9995 ₿0.000015	0	$2.69B ₿43.89K	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$19.81M ₿4.06K	$2.69B ₿43.89K	$2.69B ₿43.89K
37	Tether Gold XAUT	$4,087.66 ₿0.062	0.70	$2.51B ₿38.33K	$4,088.36 ₿0.064	$4,050.79 ₿0.062	$169.91M ₿3K	$2.89B ₿44.27K	$2.51B ₿38.33K
38	Uniswap UNI	$3.84 ₿0.000057	5.60	$2.4B ₿35.55K	$3.95 ₿0.000058	$3.65 ₿0.000056	$177.51M ₿3.05K	$3.43B ₿51.13K	$2.4B ₿35.55K
39	NEAR Protocol NEAR	$1.83 ₿0.000031	2.20	$2.39B ₿40.87K	$1.84 ₿0.000032	$1.79 ₿0.000030	$88.16M ₿3.88K	$2.39B ₿40.87K	$2.39B ₿40.87K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.20	$2.16B ₿33.29K	$1.14 ₿0.000018	$1.14 ₿0.000017	$775.22K ₿20.43	$2.16B ₿33.29K	$2.16B ₿33.29K
41	Ondo ONDO	$0.4012 ₿0.0000048	6.20	$1.95B ₿23.68K	$0.4085 ₿0.0000050	$0.3802 ₿0.0000048	$123.95M ₿1.09K	$4.01B ₿48.62K	$1.95B ₿23.68K
42	Bittensor TAO	$198.24 ₿0.0031	3.90	$1.9B ₿30.13K	$199.81 ₿0.0032	$191.27 ₿0.0031	$82.5M ₿2.31K	$4.16B ₿65.93K	$1.9B ₿30.13K
43	PAX Gold PAXG	$4,091.54 ₿0.062	0.80	$1.82B ₿28.07K	$4,090.82 ₿0.064	$4,050.9 ₿0.062	$56.28M ₿2.07K	$1.82B ₿28.07K	$1.82B ₿28.07K
44	OKB OKB	$84.63 ₿0.0012	1.90	$1.78B ₿26.33K	$84.91 ₿0.0012	$83.23 ₿0.0012	$14.25M ₿234.14	$1.78B ₿26.33K	$1.78B ₿26.33K
50	USDD USDD	$0.9992 ₿0.000015	0	$1.56B ₿24.05K	$0.9994 ₿0.000016	$0.9991 ₿0.000015	$100.81M ₿33.23	$1.56B ₿24.11K	$1.56B ₿24.05K
51	Aave AAVE	$100.49 ₿0.0015	10.00	$1.55B ₿23.31K	$101.64 ₿0.0015	$91.9 ₿0.0015	$292.58M ₿3.54K	$1.61B ₿24.57K	$1.55B ₿23.31K
53	Polkadot DOT	$0.8237 ₿0.000013	1.20	$1.4B ₿22.27K	$0.8305 ₿0.000013	$0.8143 ₿0.000013	$54.8M ₿1.6K	$1.4B ₿22.27K	$1.4B ₿22.27K
54	Mantle MNT	$0.4148 ₿0.0000065	0.90	$1.37B ₿21.76K	$0.4163 ₿0.0000068	$0.4096 ₿0.0000065	$17.16M ₿488.64	$2.58B ₿40.98K	$1.37B ₿21.76K
56	Worldcoin WLD	$0.3519 ₿0.0000063	2.60	$1.32B ₿22.51K	$0.3583 ₿0.0000065	$0.3318 ₿0.0000061	$166.51M ₿3.22K	$3.52B ₿63.7K	$1.32B ₿22.51K
59	Pepe PEPE	$0.000002969 ₿0.000000000043	8.20	$1.25B ₿18.46K	$0.00000304 ₿0.000000000045	$0.00000274 ₿0.000000000043	$316.12M ₿2.51K	$1.25B ₿18.46K	$1.25B ₿18.46K
60	Internet Computer ICP	$2.19 ₿0.000034	1.90	$1.21B ₿19.09K	$2.2 ₿0.000035	$2.15 ₿0.000034	$27.97M ₿514.56	$1.21B ₿19.09K	$1.21B ₿19.09K
61	Bitget Token BGB	$1.68 ₿0.000025	1.40	$1.18B ₿18.21K	$1.69 ₿0.000026	$1.66 ₿0.000025	$5.75M ₿152.16	$1.53B ₿23.69K	$1.18B ₿18.21K
62	Ethereum Classic ETC	$7.07 ₿0.00010	5.70	$1.11B ₿17.09K	$7.18 ₿0.00011	$6.71 ₿0.00010	$56.13M ₿538.5	$1.11B ₿17.09K	$1.11B ₿17.09K
69	Quant QNT	$63.81 ₿0.00099	0.20	$928.92M ₿14.53K	$64.21 ₿0.0010	$62.81 ₿0.0010	$7.14M ₿130.38	$933.28M ₿14.6K	$928.92M ₿14.53K
70	KuCoin KCS	$6.65 ₿0.00010	1.20	$912.29M ₿14.95K	$6.7 ₿0.00011	$6.5 ₿0.00010	$3.46M ₿37.84	$945.55M ₿15.49K	$912.29M ₿14.95K
74	JUST JST	$0.1045 ₿0.0000015	1.00	$855.84M ₿13.19K	$0.1055 ₿0.0000016	$0.1033 ₿0.0000015	$21.74M ₿370.73	$855.84M ₿13.19K	$855.84M ₿13.19K
75	Ethena ENA	$0.08893 ₿0.0000012	4.70	$849.86M ₿12.35K	$0.09087 ₿0.0000013	$0.08439 ₿0.0000012	$102.05M ₿2.03K	$1.33B ₿19.37K	$849.86M ₿12.35K
76	POL (ex-MATIC) POL	$0.0775 ₿0.0000013	0.80	$828.14M ₿13.91K	$0.07774 ₿0.0000013	$0.07639 ₿0.0000013	$21.61M ₿788.01	$828.18M ₿13.91K	$828.14M ₿13.91K
78	Kaspa KAS	$0.02923 ₿0.00000044	3.80	$806.78M ₿12.21K	$0.02932 ₿0.00000046	$0.028 ₿0.00000044	$5.86M ₿106.6	$806.92M ₿12.24K	$806.78M ₿12.21K
80	Render RENDER	$1.48 ₿0.000023	1.60	$768.23M ₿12.1K	$1.49 ₿0.000024	$1.47 ₿0.000023	$21.43M ₿440.02	$790.09M ₿12.45K	$768.23M ₿12.1K
81	Algorand ALGO	$0.08453 ₿0.0000013	0.50	$758.3M ₿11.75K	$0.08521 ₿0.0000013	$0.08385 ₿0.0000013	$14.17M ₿316.42	$758.3M ₿11.76K	$758.3M ₿11.75K
82	NEXO NEXO	$0.7431 ₿0.000011	1.00	$743.23M ₿11.63K	$0.7458 ₿0.000011	$0.7272 ₿0.000011	$3.1M ₿59.56	$743.23M ₿11.63K	$743.23M ₿11.63K
83	Cosmos Hub ATOM	$1.39 ₿0.000023	0.60	$727.43M ₿12.46K	$1.4 ₿0.000024	$1.38 ₿0.000024	$19.5M ₿321.82	$727.45M ₿12.46K	$727.43M ₿12.46K
84	Gate GT	$6.69 ₿0.00010	0.30	$714.44M ₿11.06K	$6.72 ₿0.00010	$6.61 ₿0.00010	$1.6M ₿13.85	$2.07B ₿12.33K	$714.44M ₿11.06K
87	Beldex BDX	$0.08259 ₿0.0000013	0.40	$650.06M ₿10.66K	$0.08328 ₿0.0000016	$0.08222 ₿0.0000013	$13.79M ₿219.4	$820.96M ₿13.46K	$650.06M ₿10.66K
88	GHO GHO	$0.9988 ₿0.000015	0	$648.24M ₿9.22K	$0.9989 ₿0.000016	$0.9985 ₿0.000015	$721.62K ₿55.81	$648.24M ₿9.22K	$648.24M ₿9.22K
90	Jupiter JUP	$0.191 ₿0.0000032	2.30	$633.99M ₿10.7K	$0.1921 ₿0.0000034	$0.1854 ₿0.0000032	$12.47M ₿486.27	$1.31B ₿22.12K	$633.99M ₿10.7K
92	Filecoin FIL	$0.7415 ₿0.000011	0.90	$598.91M ₿9.56K	$0.7526 ₿0.000012	$0.7324 ₿0.000011	$43.35M ₿824.21	$1.45B ₿23.44K	$598.91M ₿9.56K
93	Flare FLR	$0.006421 ₿0.00000010	0.10	$558.16M ₿9K	$0.006437 ₿0.00000010	$0.006367 ₿0.00000010	$2.02M ₿58.55	$682.26M ₿11.01K	$558.16M ₿9K
94	XDC Network XDC	$0.02795 ₿0.00000042	-0.90	$557.72M ₿8.4K	$0.02823 ₿0.00000043	$0.02782 ₿0.00000042	$5.47M ₿92.22	$1.06B ₿16.04K	$557.72M ₿8.4K
96	Arbitrum ARB	$0.0823 ₿0.0000014	0.30	$544.38M ₿9.08K	$0.08352 ₿0.0000014	$0.082 ₿0.0000014	$29.18M ₿1.13K	$823.06M ₿14.27K	$544.38M ₿9.08K
98	Aptos APT	$0.6308 ₿0.0000096	2.50	$533.22M ₿8.14K	$0.6378 ₿0.0000097	$0.6054 ₿0.0000093	$41.97M ₿735.84	$761.01M ₿11.62K	$533.22M ₿8.14K
101	Injective INJ	$4.94 ₿0.000077	-1.70	$493.96M ₿7.74K	$5.1 ₿0.000080	$4.86 ₿0.000074	$48.7M ₿1.72K	$493.96M ₿7.74K	$493.96M ₿7.74K
102	TrueUSD TUSD	$0.9963 ₿0.000015	0.10	$492.73M ₿7.61K	$0.9967 ₿0.000016	$0.9955 ₿0.000015	$24.62M ₿415.31	$492.73M ₿7.61K	$492.73M ₿7.61K
104	PancakeSwap CAKE	$1.41 ₿0.000021	0.80	$454.1M ₿7.05K	$1.42 ₿0.000022	$1.4 ₿0.000021	$16.91M ₿397.66	$471.45M ₿7.32K	$454.1M ₿7.05K
106	Dash DASH	$32.81 ₿0.00052	0.80	$419.38M ₿6.68K	$33.02 ₿0.00053	$32.33 ₿0.00052	$30.54M ₿683.98	$419.41M ₿6.69K	$419.38M ₿6.68K
107	Ether.fi ETHFI	$0.425 ₿0.0000062	4.10	$413.86M ₿5.77K	$0.434 ₿0.0000063	$0.4028 ₿0.0000060	$26.28M ₿533.11	$424.51M ₿6.21K	$413.86M ₿5.77K
108	Aerodrome Finance AERO	$0.4245 ₿0.0000078	3.90	$413.28M ₿7.57K	$0.4297 ₿0.0000081	$0.4102 ₿0.0000076	$48.92M ₿303.28	$825.13M ₿15.19K	$413.28M ₿7.57K
110	VeChain VET	$0.004717 ₿0.000000075	1.10	$405.44M ₿6.47K	$0.004738 ₿0.000000077	$0.004652 ₿0.000000075	$5.66M ₿136.99	$405.44M ₿6.47K	$405.44M ₿6.47K
113	Virtuals Protocol VIRTUAL	$0.5939 ₿0.0000089	2.40	$390.48M ₿5.87K	$0.6004 ₿0.0000091	$0.5792 ₿0.0000087	$39.45M ₿759.35	$593.88M ₿8.93K	$390.48M ₿5.87K
116	Artificial Superintelligence Alliance FET	$0.1587 ₿0.0000025	-0.50	$355.51M ₿5.6K	$0.1604 ₿0.0000025	$0.1561 ₿0.0000025	$30.12M ₿596.61	$430.73M ₿6.79K	$355.51M ₿5.6K
117	Sun Token SUN	$0.0182 ₿0.00000028	-0.50	$349.85M ₿5.39K	$0.01833 ₿0.00000029	$0.0182 ₿0.00000028	$52.27M ₿969.61	$362.2M ₿5.57K	$349.85M ₿5.39K
118	First Digital USD FDUSD	$0.9978 ₿0.000015	0	$346.45M ₿5.35K	$0.9988 ₿0.000016	$0.9972 ₿0.000015	$102.87M ₿998.91	$346.45M ₿5.35K	$346.45M ₿5.35K
119	Pyth Network PYTH	$0.04388 ₿0.00000071	1.70	$345.26M ₿5.62K	$0.0436 ₿0.00000076	$0.04269 ₿0.00000071	$13.38M ₿335.31	$438.43M ₿7.14K	$345.26M ₿5.62K
120	Celestia TIA	$0.3489 ₿0.0000061	3.00	$330.61M ₿5.83K	$0.3519 ₿0.0000066	$0.3377 ₿0.0000061	$15.56M ₿540.03	$409.32M ₿7.26K	$330.61M ₿5.83K
122	Curve DAO CRV	$0.209 ₿0.0000034	3.30	$321.91M ₿5.33K	$0.2103 ₿0.0000035	$0.2017 ₿0.0000033	$24.36M ₿989.58	$502.25M ₿8.33K	$321.91M ₿5.33K
124	Lido DAO LDO	$0.3824 ₿0.0000050	2.00	$319.97M ₿4.25K	$0.3894 ₿0.0000052	$0.3684 ₿0.0000049	$23.55M ₿638.38	$382.57M ₿5.09K	$319.97M ₿4.25K
125	Kinesis Gold KAU	$131.71 ₿0.0020	1.10	$314.29M ₿4.8K	$132.79 ₿0.0020	$128.56 ₿0.0020	$236.69K ₿1.37	$525.91M ₿4.8K	$314.29M ₿4.8K
126	LayerZero ZRO	$0.8598 ₿0.000013	-0.10	$303.84M ₿4.69K	$0.8658 ₿0.000014	$0.8395 ₿0.000013	$13.57M ₿318.63	$859.97M ₿13.26K	$303.84M ₿4.69K
127	Sei SEI	$0.04473 ₿0.00000075	0.40	$301.26M ₿5.06K	$0.04513 ₿0.00000077	$0.04435 ₿0.00000075	$17.11M ₿313.59	$447.41M ₿7.52K	$301.26M ₿5.06K
128	Jito JTO	$0.5895 ₿0.0000099	-1.10	$296.43M ₿4.97K	$0.5926 ₿0.000010	$0.5729 ₿0.0000099	$20.23M ₿677.89	$589.23M ₿9.98K	$296.43M ₿4.97K
129	Terra Luna Classic LUNC	$0.00005352 ₿0.00000000093	-0.80	$295.89M ₿5.17K	$0.00005497 ₿0.00000000095	$0.00005345 ₿0.00000000092	$6.78M ₿185.36	$345.45M ₿6.05K	$295.89M ₿5.17K
131	Gnosis GNO	$110.09 ₿0.0017	3.00	$290.55M ₿4.66K	$110.38 ₿0.0017	$106.67 ₿0.0017	$1.98M ₿19.05	$330.23M ₿5.3K	$290.55M ₿4.66K
133	Olympus OHM	$18.61 ₿0.00027	0.30	$277.98M ₿4.06K	$18.73 ₿0.00028	$18.54 ₿0.00027	$157.59K ₿0.12	$369.04M ₿5.39K	$277.98M ₿4.06K
135	Bitcoin SV BSV	$13.71 ₿0.00021	4.50	$274.8M ₿4.33K	$13.82 ₿0.00023	$13.18 ₿0.00021	$7.44M ₿144.99	$274.8M ₿4.33K	$274.8M ₿4.33K
136	Bonk BONK	$0.000003109 ₿0.000000000060	-0.20	$273.76M ₿5.29K	$0.000003229 ₿0.000000000062	$0.00000305 ₿0.000000000058	$39.79M ₿638.15	$273.76M ₿5.29K	$273.76M ₿5.29K
137	Stacks STX	$0.1451 ₿0.0000026	6.20	$269.67M ₿4.81K	$0.1473 ₿0.0000026	$0.1354 ₿0.0000026	$17.57M ₿94.79	$269.67M ₿4.81K	$269.67M ₿4.81K
138	BitTorrent BTT	$0.0000002715 ₿0.0000000000041	0.20	$268.14M ₿4.14K	$0.0000002743 ₿0.0000000000045	$0.0000002699 ₿0.0000000000041	$3.93M ₿169.33	$268.94M ₿4.16K	$268.14M ₿4.14K
139	AINFT NFT	$0.0000002683 ₿0.0000000000041	-0.20	$265.65M ₿4.15K	$0.0000002715 ₿0.0000000000043	$0.0000002656 ₿0.0000000000041	$5.17M ₿110.42	$265.65M ₿4.15K	$265.65M ₿4.15K
140	Pendle PENDLE	$1.54 ₿0.000023	4.90	$264.67M ₿4K	$1.56 ₿0.000023	$1.47 ₿0.000023	$21.19M ₿384.02	$434.05M ₿6.58K	$264.67M ₿4K
145	Tezos XTZ	$0.2224 ₿0.0000035	-0.40	$242.82M ₿3.88K	$0.2298 ₿0.0000036	$0.2201 ₿0.0000035	$5.86M ₿142.65	$247.27M ₿3.95K	$242.82M ₿3.88K
146	Conflux CFX	$0.04444 ₿0.00000068	0.70	$232.27M ₿3.6K	$0.04481 ₿0.00000071	$0.0439 ₿0.00000067	$2.75M ₿88.28	$232.31M ₿3.6K	$232.27M ₿3.6K
151	Legacy Frax Dollar FRAX	$0.9927 ₿0.000015	0	$220.21M ₿3.66K	$0.9933 ₿0.000016	$0.9924 ₿0.000015	$254.29K ₿27.27	$220.21M ₿3.66K	$220.21M ₿3.66K
153	Optimism OP	$0.09543 ₿0.0000015	2.80	$217.91M ₿3.39K	$0.09522 ₿0.0000016	$0.09215 ₿0.0000015	$20.89M ₿531.2	$409.34M ₿6.75K	$217.91M ₿3.39K
154	FLOKI FLOKI	$0.00002233 ₿0.00000000034	1.70	$215.47M ₿3.33K	$0.00002326 ₿0.00000000035	$0.00002197 ₿0.00000000034	$24.97M ₿221.74	$446.73M ₿3.33K	$215.47M ₿3.33K
156	KOGE KOGE	$63.42 ₿0.00099	-0.30	$214.36M ₿3.38K	$63.7 ₿0.0010	$63.35 ₿0.00099	$4.22K ₿1.96	$214.36M ₿3.38K	$214.36M ₿3.38K
158	crvUSD CRVUSD	$0.998 ₿0.000015	-0.10	$210.3M ₿3.15K	$0.9997 ₿0.000016	$0.998 ₿0.000015	$13.75M ₿412.96	$211.01M ₿3.15K	$210.3M ₿3.15K
159	Starknet STRK	$0.03115 ₿0.00000045	4.20	$210.18M ₿3.02K	$0.03166 ₿0.00000047	$0.02991 ₿0.00000045	$18.51M ₿158.22	$311.52M ₿4.58K	$210.18M ₿3.02K
161	Decred DCR	$11.66 ₿0.00020	0.90	$203.92M ₿3.57K	$11.87 ₿0.00022	$11.52 ₿0.00019	$831.63K ₿102.09	$203.93M ₿3.57K	$203.92M ₿3.57K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}