$3.39T
Capitalizzazione totale
$80.4B
Volume totale
BTC 63.13%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 Clearpool  CPOOL $0.1119
₿0.0000033
-3.63 $87.68M
₿1.5K
$0.1201
₿0.0000038
$0.1119
₿0.0000033
$1.95M
₿52.84
$112.08M
₿3.36K
$87.68M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
482 Neiro on ETH  NEIRO $0.0883
-2.01 $88.41M
$0.09333
$0.08824
$4.28M
$88.41M
$88.41M
Previsione del prezzo di Neiro on ETH(neiro)
483 Alchemy Pay  ACH $0.0179
₿0.00000048
-3.90 $88.57M
₿2.38K
$0.01907
₿0.00000050
$0.0179
₿0.00000047
$21.09M
₿266.04
$179.16M
₿4.81K
$88.57M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
484 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
-0.51 $87.6M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$108.08K
₿83
$87.6M
$87.6M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
485 ConstitutionDAO  PEOPLE $0.01731
₿0.00000051
-6.24 $87.76M
₿2.58K
$0.01871
₿0.00000053
$0.01735
₿0.00000050
$30.71M
₿537.14
$87.76M
₿2.58K
$87.76M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
486 Cookie DAO  COOKIE $0.1599
-6.07 $87.77M
$0.1757
$0.16
$18.16M
$160.26M
$87.77M
Previsione del prezzo di Cookie DAO(cookie)
487 PAAL AI  PAAL $0.09798
₿0.0000081
-3.79 $88.2M
₿5.33K
$0.1094
₿0.0000089
$0.09825
₿0.0000081
$5.56M
₿80.85
$98.27M
₿8.18K
$88.2M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
488 Band Protocol  BAND $0.5634
₿0.000030
-6.02 $87.98M
₿4.29K
$0.6124
₿0.000032
$0.5629
₿0.000030
$9.94M
₿185.69
$92.02M
₿4.42K
$87.98M
₿4.29K
Previsione del prezzo di Band Protocol(band)
489 Mythos  MYTH $0.11
₿0.0000070
-1.93 $87.65M
₿0
$0.1124
₿0.0000070
$0.1092
₿0.0000066
$2M
₿2.63
$110.06M
₿6.99K
$87.65M
₿0
Previsione del prezzo di Mythos(myth)
491 Diverge Loop  DLC $0.09807
₿0.0000022
0.77 $86.61M
₿211.56
$0.09857
₿0.0000022
$0.09724
₿0.0000021
$27.93K
₿1.16
$97.32M
₿2.2K
$86.61M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
492 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.02 $86.26M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$10.83M
₿2.27K
$86.26M
$86.26M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
493 Orbs  ORBS $0.0185
₿0.00000062
-1.50 $86.35M
₿2.67K
$0.01908
₿0.00000064
$0.01847
₿0.00000061
$4.97M
₿95.38
$184.87M
₿6.21K
$86.35M
₿2.67K
Previsione del prezzo di Orbs(orbs)
494 Proton  XPR $0.003078
₿0.000000024
1.07 $85.18M
₿612.49
$0.003136
₿0.000000024
$0.003041
₿0.000000023
$2.7M
₿20.78
$94.1M
₿692.01
$85.18M
₿612.49
Previsione del prezzo di Proton(xpr)
495 Biconomy  BICO $0.08825
₿0.000010
-6.20 $85.08M
₿8.19K
$0.09468
₿0.000011
$0.08821
₿0.000010
$5.69M
₿667.14
$88.31M
₿11.01K
$85.08M
₿8.19K
Previsione del prezzo di Biconomy(bico)
496 Verge  XVG $0.005138
₿0.00000012
-3.67 $84.87M
₿2.07K
$0.005453
₿0.00000015
$0.005136
₿0.00000012
$3.02M
₿1.91K
$85.04M
₿2.07K
$84.87M
₿2.07K
Previsione del prezzo di Verge(xvg)
497 TempleDAO  TEMPLE $3.57
₿0.000017
-0.12 $84.72M
₿626.54
$3.59
₿0.000017
$3.56
₿0.000016
$6.11K
₿0.15
$84.89M
₿627.35
$84.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
498 IOST  IOST $0.003246
₿0.00000016
-3.69 $85.19M
₿3.14K
$0.003422
₿0.00000017
$0.00325
₿0.00000016
$5.89M
₿336.36
$85.19M
₿3.14K
$85.19M
₿3.14K
Previsione del prezzo di IOST(iost)
501 OKT Chain  OKT $4.75
₿0.00026
-3.44 $84.85M
₿4.72K
$4.96
₿0.00027
$4.71
₿0.00026
$462.48K
₿14.93
$84.85M
₿4.72K
$84.85M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
502 Relend USDC  REUSDC $1.06
0.02 $84.52M
$1.06
$1.06
$0
$84.52M
$84.52M
Previsione del prezzo di Relend USDC(reusdc)
503 MVL  MVL $0.003127
₿0.000000097
-1.09 $84.18M
₿2.4K
$0.003174
₿0.00000010
$0.00311
₿0.000000096
$811.15K
₿90.14
$86.99M
₿2.71K
$84.18M
₿2.4K
Previsione del prezzo di MVL(mvl)
505 Gravity (by Galxe)  G $0.01157
-0.84 $83.78M
$0.01244
$0.01159
$24.91M
$139M
$83.78M
Previsione del prezzo di Gravity (by Galxe)(g)
506 LON  LON $0.6895
₿0.000012
-1.00 $82.73M
₿1.46K
$0.7085
₿0.000012
$0.6873
₿0.000012
$38.74K
₿4.85
$96.89M
₿1.75K
$82.73M
₿1.46K
Previsione del prezzo di LON(lon)
507 L2 Standard Bridged WETH (Optimism)  WETH $2,511.47
-2.41 $82.65M
$2,602.22
$2,499.96
$18.2M
$82.65M
$82.65M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
509 Delysium  AGI $0.04603
₿0.0000048
0.70 $82.09M
₿3.29K
$0.04916
₿0.0000054
$0.0457
₿0.0000048
$9.43M
₿152.15
$138.11M
₿14.52K
$82.09M
₿3.29K
Previsione del prezzo di Delysium(agi)
512 Power Ledger  POWR $0.1526
₿0.0000054
-2.19 $80.89M
₿2.83K
$0.1582
₿0.0000057
$0.1524
₿0.0000054
$4.07M
₿372.03
$152.62M
₿5.49K
$80.89M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
513 0x0.ai: AI Smart Contract  0X0 $0.09001
₿0.0000050
-9.93 $80.23M
₿4.48K
$0.1002
₿0.0000053
$0.08739
₿0.0000050
$475.37K
₿18.94
$80.23M
₿4.48K
$80.23M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
514 Metal Blockchain  METAL $0.1575
₿0.0000010
15.58 $80.12M
₿0
$0.1619
₿0.0000010
$0.1362
₿0.0000010
$1.23M
₿12.36
$105.21M
₿359.56
$80.12M
₿0
Previsione del prezzo di Metal Blockchain(metal)
516 dKargo  DKA $0.01593
₿0.00000056
-1.47 $79.74M
₿2.01K
$0.01619
₿0.00000057
$0.01589
₿0.00000052
$1.52M
₿96.01
$79.74M
₿2.7K
$79.74M
₿2.01K
Previsione del prezzo di dKargo(dka)
517 Everipedia  IQ $0.003557
₿0.00000016
0.08 $79.47M
₿2.98K
$0.003607
₿0.00000017
$0.003529
₿0.00000016
$2.69M
₿50.34
$79.47M
₿2.98K
$79.47M
₿2.98K
Previsione del prezzo di Everipedia(iq)
518 Ark  ARK $0.4101
₿0.000013
9.21 $77.5M
₿2.42K
$0.4591
₿0.000014
$0.3737
₿0.000013
$60.38M
₿89.65
$78.09M
$77.5M
₿2.42K
Previsione del prezzo di Ark(ark)
519 Hivemapper  HONEY $0.01775
₿0.0000017
-5.86 $79.45M
₿2.24K
$0.01997
₿0.0000018
$0.0177
₿0.0000017
$1.16M
₿26.07
$114.77M
₿10.89K
$79.45M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
520 Ardor  ARDR $0.079
₿0.0000018
-0.25 $78.53M
₿1.81K
$0.08097
₿0.0000019
$0.07784
₿0.0000017
$3.3M
₿142.69
$78.53M
₿1.81K
$78.53M
₿1.81K
Previsione del prezzo di Ardor(ardr)
521 USDX  USDX $0.7026
₿0.000012
0.73 $78.4M
₿1.44K
$0.7026
₿0.000012
$0.6976
₿0.000012
$2.36K
₿4.74
$78.4M
₿1.44K
$78.4M
₿1.44K
Previsione del prezzo di USDX(usdx)
523 Songbird  SGB $0.005004
₿0.00000018
-1.64 $79.08M
₿2.71K
$0.005124
₿0.00000018
$0.004892
₿0.00000017
$385.2K
₿5.07
$93.78M
₿3.29K
$79.08M
₿2.71K
Previsione del prezzo di Songbird(sgb)
524 Radix  XRD $0.006592
₿0.0000010
-0.63 $77.71M
₿10.53K
$0.006697
₿0.0000010
$0.006568
₿0.0000010
$43.04K
₿86.88
$86.94M
₿12.95K
$77.71M
₿10.53K
Previsione del prezzo di Radix(xrd)
525 Infinitar Governance Token  IGT $0.2005
-2.04 $77.12M
$0.2064
$0.2005
$2.82M
$200.86M
$77.12M
Previsione del prezzo di Infinitar Governance Token(igt)
526 SATS (Ordinals)  SATS $0.000000037
₿0.0000000000067
-6.84 $77.73M
₿14.14K
$0.00000004086
₿0.0000000000069
$0.0000000371
₿0.0000000000066
$11.7M
₿527.47
$77.73M
₿14.14K
$77.73M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
528 Phala Network  PHA $0.09647
₿0.0000035
-3.28 $77.41M
₿2.27K
$0.1014
₿0.0000038
$0.09658
₿0.0000035
$7.84M
₿149.64
$96.58M
₿3.55K
$77.41M
₿2.27K
Previsione del prezzo di Phala Network(pha)
529 Bridged Ether (StarkGate)  ETH $2,500.84
₿0.050
-2.84 $76.71M
₿0
$2,598.35
₿0.051
$2,502.92
₿0.050
$583.27K
₿290.99
$76.71M
$76.71M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
530 Yield Guild Games  YGG $0.1459
₿0.000018
-3.65 $76.97M
₿5.92K
$0.1539
₿0.000019
$0.1459
₿0.000017
$12.58M
₿2.81K
$145.91M
₿18.89K
$76.97M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
531 Pundi X  PUNDIX $0.2952
₿0.000012
3.07 $76.22M
₿3.21K
$0.2955
₿0.000013
$0.2808
₿0.000011
$6.51M
₿693.31
$76.22M
₿3.21K
$76.22M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
532 FIDA  FIDA $0.0767
₿0.0000065
-5.24 $76.08M
₿881.67
$0.0834
₿0.0000068
$0.07681
₿0.0000064
$15.6M
₿72.38
$76.78M
₿6.55K
$76.08M
₿881.67
Previsione del prezzo di FIDA(fida)
534 Ergo  ERG $0.9247
₿0.000024
-4.52 $75.19M
₿1.84K
$0.9811
₿0.000026
$0.9194
₿0.000024
$229.3K
₿6
$90.38M
₿2.41K
$75.19M
₿1.84K
Previsione del prezzo di Ergo(erg)
535 peaq  PEAQ $0.07657
-7.63 $75.92M
$0.08308
$0.07488
$7.35M
$329.04M
$75.92M
Previsione del prezzo di peaq(peaq)
538 sUSDa  SUSDA $1.01
0 $75.4M
$1.01
$1.01
$0
$75.4M
$75.4M
Previsione del prezzo di sUSDa(susda)
539 Renzo Restaked LST  PZETH $3,015.22
-2.30 $76.1M
$3,134.84
$3,025.19
$75.59K
$76.1M
$76.1M
Previsione del prezzo di Renzo Restaked LST(pzeth)
540 ZelCash  FLUX $0.1948
₿0.000015
-4.31 $75.46M
₿5.33K
$0.2114
₿0.000016
$0.1946
₿0.000015
$4.67M
₿111.63
$75.46M
₿6.8K
$75.46M
₿5.33K
Previsione del prezzo di ZelCash(flux)
541 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,339
-2.98 $74.71M
$110,004
$106,412
$45.57K
$74.71M
$74.71M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
542 f(x) Protocol fxUSD  FXUSD $0.9988
₿0.000014
-0.01* $75.1M
₿0
$0.9992
₿0.000014
$0.9988
₿0.000014
$1.53M
₿3.5
$75.1M
$75.1M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
543 Degen  DEGEN $0.003309
₿0.00000050
-2.90 $75.24M
₿6.24K
$0.003531
₿0.00000053
$0.003311
₿0.00000048
$9.01M
₿843.4
$122.42M
₿18.47K
$75.24M
₿6.24K
Previsione del prezzo di Degen(degen)
544 Manta Network  MANTA $0.1806
₿0.000039
-5.42 $75.6M
₿9.71K
$0.1969
₿0.000040
$0.1804
₿0.000038
$12.95M
₿655.95
$180.53M
₿38.83K
$75.6M
₿9.71K
Previsione del prezzo di Manta Network(manta)
545 ChainGPT  CGPT $0.08921
₿0.0000045
-4.04 $74.9M
₿1.99K
$0.09477
₿0.0000047
$0.0892
₿0.0000044
$10.47M
₿126.9
$89.06M
₿4.56K
$74.9M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
548 Memecoin  MEME $0.001487
₿0.00000055
-6.40 $75.09M
₿8.64K
$0.001616
₿0.00000055
$0.001495
₿0.00000052
$17.38M
₿1.02K
$103.33M
₿38.43K
$75.09M
₿8.64K
Previsione del prezzo di Memecoin(meme)
549 API3  API3 $0.5975
₿0.000045
-4.28 $74.2M
₿5.14K
$0.6387
₿0.000047
$0.5975
₿0.000045
$6.92M
₿308.44
$89.3M
₿5.98K
$74.2M
₿5.14K
Previsione del prezzo di API3(api3)
550 Quantum Resistant Ledger  QRL $0.9346
₿0.0000048
3.38 $73.27M
₿380.5
$0.9915
₿0.0000048
$0.8878
₿0.0000045
$41.65K
₿14.22
$73.27M
₿512.23
$73.27M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
551 Audius  AUDIO $0.0547
₿0.0000038
-4.72 $73.17M
₿4.63K
$0.0576
₿0.0000040
$0.05468
₿0.0000037
$6.4M
₿123.83
$73.17M
₿4.7K
$73.17M
₿4.63K
Previsione del prezzo di Audius(audio)
552 Osaka Protocol  OSAK $0.00000009614
₿0.0000000000054
7.84 $73.21M
₿4.17K
$0.0000001041
₿0.0000000000055
$0.00000008902
₿0.0000000000053
$175.65K
₿11.23
$73.21M
₿4.17K
$73.21M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
554 Spell Token  SPELL $0.000445
₿0.000000016
-2.12 $72.86M
₿2.26K
$0.0004636
₿0.000000017
$0.0004452
₿0.000000016
$6.42M
₿146.52
$87.45M
₿3.14K
$72.86M
₿2.26K
Previsione del prezzo di Spell Token(spell)
555 Merlin Chain  MERL $0.1002
2.65 $72.7M
$0.1017
$0.09671
$10.53M
$210.58M
$72.7M
Previsione del prezzo di Merlin Chain(merl)
556 Lisk  LSK $0.3745
₿0.000026
-3.11 $72.76M
₿3.86K
$0.3933
₿0.000027
$0.3741
₿0.000026
$3.79M
₿98.15
$149.82M
$72.76M
₿3.86K
Previsione del prezzo di Lisk(lsk)
557 Aevo  AEVO $0.08017
₿0.000037
-5.43 $72.81M
₿4.13K
$0.08719
₿0.000041
$0.08021
₿0.000037
$8.41M
₿2.09K
$80.24M
₿37.51K
$72.81M
₿4.13K
Previsione del prezzo di Aevo(aevo)
558 Sonic SVM  SONIC $0.2073
0.21 $74.7M
$0.2148
$0.2017
$17.68M
$497.97M
$74.7M
Previsione del prezzo di Sonic SVM(sonic)
559 Dymension  DYM $0.2269
₿0.000071
-3.88 $72.66M
₿11.53K
$0.2427
₿0.000075
$0.2257
₿0.000070
$8.03M
₿338.99
$227.33M
₿71.25K
$72.66M
₿11.53K
Previsione del prezzo di Dymension(dym)
560 Cetus Protocol  CETUS $0.0888
₿0.0000022
-4.27 $71.8M
₿708.45
$0.09532
₿0.0000023
$0.08889
₿0.0000022
$10.06M
₿152.7
$88.83M
₿1.11K
$71.8M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
562 Mil.k Alliance  MLK $0.1514
₿0.0000055
-1.57 $71.95M
₿2K
$0.1574
₿0.0000058
$0.1508
₿0.0000053
$5.63M
₿25.65
$149.39M
₿5.61K
$71.95M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
564 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
565 L2 Standard Bridged WETH (Blast)  WETH $2,504.12
-2.73 $70.62M
$2,617.2
$2,500.8
$760.84K
$70.62M
$70.62M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
566 Hashflow  HFT $0.1225
₿0.0000060
3.79 $71.55M
₿2.33K
$0.1299
₿0.0000063
$0.118
₿0.0000060
$61.02M
₿214.44
$122.35M
₿6.05K
$71.55M
₿2.33K
Previsione del prezzo di Hashflow(hft)
567 Paxos Standard  USDP $1
₿0.000014
0.02 $69.98M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.13M
₿180.27
$69.98M
₿2.18K
$69.98M
₿2.18K
568 Civic  CVC $0.08731
₿0.0000027
-3.54 $70.05M
₿2.25K
$0.09159
₿0.0000029
$0.08724
₿0.0000027
$4.68M
₿173.1
$87.35M
₿2.8K
$70.05M
₿2.25K
Previsione del prezzo di Civic(cvc)
569 TerraUSD  USTC $0.01236
₿0.00000035
-3.34 $69.17M
₿3.21K
$0.01296
₿0.00000037
$0.01236
₿0.00000035
$4.05M
₿160.98
$75.37M
₿3.51K
$69.17M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
571 Pocket Network  POKT $0.03442
₿0.0000033
-3.83 $69.26M
₿5.59K
$0.03638
₿0.0000038
$0.03441
₿0.0000033
$7.32M
₿30.49
$80.95M
₿5.74K
$69.26M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
573 Ontology Gas  ONG $0.1663
₿0.0000057
-2.46 $69.7M
₿2.15K
$0.1736
₿0.0000059
$0.1661
₿0.0000056
$3.33M
₿95.25
$166.43M
₿5.72K
$69.7M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
574 Staked FRAX  SFRAX $1.13
₿0.000015
0.01* $68.63M
₿0
$1.13
₿0.000015
$1.13
₿0.000014
$0.9
₿0.7
$68.63M
$68.63M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
576 Fimarkcoin  FMC $0.002654
₿0.0000000092
-0.02 $68.46M
₿238.03
$0.002656
₿0.0000000092
$0.002652
₿0.0000000089
$21.12M
₿156.91
$340.71M
₿1.19K
$68.46M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
577 CARV  CARV $0.2552
4.18 $68.34M
$0.2684
$0.2435
$23.11M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
578 Ronin Bridged WETH (Ronin)  WETH $2,499.31
-2.88 $68.2M
$2,606.72
$2,499.31
$1.87M
$921.29M
$68.2M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
580 Shuffle  SHFL $0.2208
₿0.0000048
-7.30 $67.75M
₿505.93
$0.2405
₿0.0000052
$0.2013
₿0.0000043
$1.96M
₿23.02
$209.69M
₿4.83K
$67.75M
₿505.93
Previsione del prezzo di Shuffle(shfl)
581 Bancor Network Token  BNT $0.5903
₿0.000012
-2.88 $67.52M
₿1.59K
$0.6229
₿0.000012
$0.5904
₿0.000012
$4.36M
₿152.69
$67.52M
₿1.59K
$67.52M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
582 Banana Gun  BANANA $16.87
₿0.00068
-4.07 $67.44M
₿1.66K
$18.41
₿0.00071
$16.89
₿0.00066
$14.21M
₿49.26
$142.64M
₿6.9K
$67.44M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
583 Usual  USUAL $0.06635
-0.31 $69.23M
$0.06911
$0.06633
$18.88M
$78.03M
$69.23M
Previsione del prezzo di Usual(usual)
584 T-mac DAO  TMG $38.29
₿0.00017
-0.16 $67M
₿312.16
$39.6
₿0.00018
$36.97
₿0.00016
$4.01K
₿0.07
$38.29B
₿178.38K
$67M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
585 Arcblock  ABT $0.6744
₿0.000040
-4.30 $66.75M
₿4.03K
$0.7054
₿0.000043
$0.6777
₿0.000039
$316.9K
₿141.83
$125.94M
₿7.6K
$66.75M
₿4.03K
Previsione del prezzo di Arcblock(abt)
586 Apu Apustaja  APU $0.0001986
₿0.0000000056
-6.30 $67.2M
₿0
$0.0002157
₿0.0000000061
$0.0001987
₿0.0000000036
$1.4M
₿82.68
$67.2M
₿2.42K
$67.2M
₿0
Previsione del prezzo di Apu Apustaja(apu)
587 Kelp Gain  AGETH $2,571.73
-3.16 $66.85M
$2,688.67
$2,583.38
$289.24K
$66.85M
$66.85M
Previsione del prezzo di Kelp Gain(ageth)
588 WAX  WAXP $0.01898
₿0.0000012
-3.68 $66.58M
₿4.23K
$0.01987
₿0.0000012
$0.01893
₿0.0000012
$3.85M
₿108.14
$71.64M
₿4.64K
$66.58M
₿4.23K
Previsione del prezzo di WAX(waxp)
589 Chromia  CHR $0.0789
₿0.0000055
-4.11 $66.68M
₿4.53K
$0.08426
₿0.0000060
$0.07891
₿0.0000055
$5.77M
₿400.29
$66.68M
₿4.53K
$66.68M
₿4.53K
Previsione del prezzo di Chromia(chr)
590 Connex  CONX $58.05
₿0.00040
13.69 $66.75M
₿460.73
$64.23
₿0.00040
$51.02
₿0.00039
$67.59K
₿2.51
$5.8B
₿40.06K
$66.75M
₿460.73
Previsione del prezzo di Connex(conx)
591 Energy Web Token  EWT $1.09
₿0.000035
-5.02 $65.93M
₿1.78K
$1.15
₿0.000035
$1.09
₿0.000034
$243.42K
₿17.65
$75.11M
₿2.43K
$65.93M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
592 Steem  STEEM $0.1273
₿0.0000045
-2.24 $65.84M
₿2.1K
$0.1318
₿0.0000048
$0.1272
₿0.0000045
$9.18M
₿87.05
$65.93M
$65.84M
₿2.1K
Previsione del prezzo di Steem(steem)
593 Goldfinch  GFI $0.7071
₿0.000055
-2.99 $65.63M
₿4K
$0.7326
₿0.000062
$0.7065
₿0.000054
$421.78K
₿206.72
$80.73M
₿6.38K
$65.63M
₿4K
Previsione del prezzo di Goldfinch(gfi)
594 PONKE  PONKE $0.117
₿0.00000082
-6.42 $65.15M
₿412.31
$0.1281
₿0.00000096
$0.1169
₿0.00000082
$6.76M
₿46.19
$65.16M
₿458.12
$65.15M
₿412.31
Previsione del prezzo di PONKE(ponke)
595 Bridged Wrapped stETH (Gnosis)  WSTETH $3,018.12
₿0.059
-2.77 $65.55M
₿0
$3,162.6
₿0.060
$3,018
₿0.058
$1.97M
₿38.74
$65.55M
$65.55M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
597 GAME by Virtuals  GAME $0.06549
-6.48 $65.71M
$0.07611
$0.06566
$6.6M
$65.71M
$65.71M
Previsione del prezzo di GAME by Virtuals(game)
598 Across Protocol  ACX $0.1323
₿0.0000040
-3.20 $65.24M
₿1.38K
$0.1407
₿0.0000044
$0.1323
₿0.0000039
$14.35M
₿13.3
$132.36M
₿4.07K
$65.24M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
599 SPACE ID  ID $0.1516
₿0.000012
-3.88 $65.3M
₿5.42K
$0.1606
₿0.000013
$0.1516
₿0.000012
$8.77M
₿450
$302.87M
₿25.13K
$65.3M
₿5.42K
Previsione del prezzo di SPACE ID(id)
602 iExec RLC  RLC $0.905
₿0.000048
-3.19 $65.56M
₿3.5K
$0.9537
₿0.000051
$0.9057
₿0.000048
$3.64M
₿170.45
$78.8M
₿4.2K
$65.56M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
603 Adventure Gold  AGLD $0.6932
₿0.000021
-4.13 $64.43M
₿1.63K
$0.7422
₿0.000022
$0.6939
₿0.000021
$14.27M
₿193.06
$64.43M
₿1.63K
$64.43M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
604 Solidus Ai Tech  AITECH $0.04204
₿0.0000031
-5.70 $64.87M
₿1.67K
$0.04502
₿0.0000034
$0.04207
₿0.0000030
$10.56M
₿115.83
$83.7M
₿6.28K
$64.87M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
605 Dogs  DOGS $0.0001251
₿0.000000017
-5.81 $64.68M
$0.0001366
$0.0001252
$12.04M
$68.84M
₿9.35K
$64.68M
Previsione del prezzo di Dogs(dogs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui