صفحة النتائج 31 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5928	Lambda LAMB	$0.00005869 ₿0.00000011	-3.70	$109.4K ₿220.15	$0.00006695 ₿0.00000012	$0.00005828 ₿0.00000011	$78.56K ₿20.17	$352.69K ₿709.75	$109.4K ₿220.15
5942	CATEX CATEX	$0.0000002683 ₿0.00000000016	392.12	$108.22K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000543 ₿0.00000000013	$60.23K ₿0.79	$237.58K ₿164.99	$108.22K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Banana Tape Wall BTW	$0.0001053	-7.24	$105.92K	$0.0001154	$0.0001046	$2.07K	$105.92K	$105.92K
5972	Shibashootout $SHIBASHOOT	$0.00004774	2.27	$105.02K	$0.00004857	$0.00004215	$690.8	$105.02K	$105.02K
5995	MOBY MOBY	$0.00001025	-0.06	$102.47K	$0.0000104	$0.0000102	$1.21	$102.47K	$102.47K
6032	Kryptomon KMON	$0.0001059 ₿0.00000022	-1.84	$100.09K ₿175.96	$0.0001189 ₿0.00000023	$0.0001058 ₿0.00000022	$1.98K ₿3.66	$105.97K ₿229.15	$100.09K ₿175.96
6040	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.43	$99.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$41.57 ₿0.02	$105.56K ₿76.51	$99.56K ₿75.31
6058	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6063	Vibing Cat VCAT	$0.08 ₿0.000046	5.95	$97.14K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.92K ₿1.29	$97.14K ₿57.83	$97.14K ₿0
6068	Dechat DECHAT	$0.02657 ₿0.000027	-5.42	$97.66K ₿100.41	$0.02941 ₿0.000028	$0.02631 ₿0.000026	$648.53K ₿158.8	$659.49K ₿678.05	$97.66K ₿100.41
6070	Fluffington FLUFFI	$0.00009807	3.74	$98.08K	$0.0001008	$0.00009401	$1.08K	$98.08K	$98.08K
6078	Spike SPIKE	$0.0000002444	-0.74	$96.72K	$0.0000002506	$0.0000002415	$101.64	$96.72K	$96.72K
6100	Calamari Network KMA	$0.00007276 ₿0.000000017	-10.99	$94.96K ₿72.73	$0.00008184 ₿0.000000020	$0.00007273 ₿0.000000017	$158.91 ₿3.33	$94.96K ₿177.06	$94.96K ₿72.73
6102	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02827 ₿0.00000034	$0.02545 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6136	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6139	real fast SPEED	$0.0001257	-1.84	$91.64K	$0.0001318	$0.0001239	$721.35	$91.64K	$91.64K
6142	neversol NEVER	$0.000001159 ₿0.0000000027	-23.71	$91.93K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$377.18K ₿41.04	$115.8K ₿270.5	$91.93K ₿214.75
6145	Clube Atlético Mineiro Fan Token GALO	$0.03415 ₿0.0000045	-2.11	$92.14K ₿17.11	$0.03502 ₿0.0000045	$0.03408 ₿0.0000042	$2.16K ₿0.22	$341.58K ₿45.15	$92.14K ₿17.11
6152	Leeds United Fan Token LUFC	$0.0325 ₿0.0000083	-1.06	$91.49K ₿35.02	$0.03326 ₿0.0000083	$0.03242 ₿0.0000071	$54.82K ₿0.43	$325.07K ₿83.62	$91.49K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.347 ₿0.0000042	$0.3107 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	ICE Token ICE	$0.01334 ₿0.000012	-21.49	$90.04K ₿84.16	$0.01699 ₿0.000013	$0.01321 ₿0.000012	$19.01 ₿0.02	$322.32K ₿308.84	$90.04K ₿84.16
6176	Vela Token VELA	$0.005345 ₿0.000010	-9.90	$89.74K ₿194.18	$0.00623 ₿0.000011	$0.005205 ₿0.000010	$4.43K ₿14.45	$186.81K ₿195.5	$89.74K ₿194.18
6179	SAVAGE SAVG	$0.000187 ₿0.00000011	2.65	$89.71K ₿55.4	$0.0001879 ₿0.00000011	$0.0001797 ₿0.00000011	$1.96K ₿0.27	$187.07K ₿115.52	$89.71K ₿55.4
6184	sunpepe SUNPEPE	$0.00008928	0.26	$89.29K	$0.00008951	$0.00008187	$28.64	$89.29K	$89.29K
6185	Cyberpunk City CYBER	$0.002363 ₿0.0000022	3.31	$88.57K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$278.72 ₿0.23	$221.89K ₿209.8	$88.57K ₿75.37
6192	jam cat JAM	$0.00008922	4.12	$89.01K	$0.0001246	$0.00008511	$34.03K	$89.01K	$89.01K
6203	MetalCore MCG	$0.0002155	7.16	$88.05K	$0.0002498	$0.0001888	$11.24K	$88.05K	$88.05K
6214	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6215	Mao MAO	$0.00008746	-1.11	$87.32K	$0.00008857	$0.00008733	$1.88K	$87.32K	$87.32K
6226	Bird Money BIRD	$0.8158 ₿0.00033	12.43	$86.48K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$1.92K ₿0.37	$114.19K ₿47.01	$86.48K ₿33.06
6227	peanie PEANIE	$0.00008644	-1.93	$86.36K	$0.0000904	$0.0000854	$75.32	$86.36K	$86.36K
6237	BABYTRUMP BABYTRUMP	$0.00216 ₿0.00000058	-2.17	$85.77K ₿23.19	$0.002266 ₿0.00000065	$0.00214 ₿0.00000057	$11.35 ₿0.34	$85.77K ₿23.19	$85.77K ₿23.19
6246	Comsats CSAS	$0.00008506 ₿0.00000015	-9.47	$85.02K ₿153.5	$0.00009602 ₿0.00000015	$0.0000839 ₿0.00000013	$1.14K ₿11.31	$85.02K ₿153.5	$85.02K ₿153.5
6251	DePlan DPLN	$0.01517 ₿0.000011	-4.17	$84.62K ₿0	$0.01591 ₿0.000012	$0.01511 ₿0.000011	$878.59 ₿0.16	$1.52M ₿1.17K	$84.62K ₿0
6252	APES APES	$0.0000849	-1.87	$84.7K	$0.00008872	$0.00008215	$1.84K	$84.7K	$84.7K
6253	Nobiko Coin LONG	$0.00008477 ₿0.000000014	-2.61	$84.64K ₿0	$0.00008961 ₿0.000000019	$0.00008424 ₿0.000000013	$25.07 ₿1.41	$84.64K ₿14.48	$84.64K ₿0
6262	ROCK ROCK	$0.00008461	-1.13	$84.06K	$0.00008618	$0.00008275	$133.11K	$84.06K	$84.06K
6264	GuildFi GF	$0.00286 ₿0.0000062	0.42	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6266	Fame MMA FAME	$0.00001286 ₿0.0000000086	-2.85	$83.64K ₿0	$0.00001326 ₿0.0000000089	$0.00001285 ₿0.0000000085	$65.01 ₿2.75	$83.64K ₿85.4	$83.64K ₿0
6273	Cyber Dog CDOG	$0.00008313	0.80	$83.21K	$0.00008343	$0.00008166	$92.06	$83.21K	$83.21K
6289	Basedmilio BASED	$0.00008234	-13.40	$82.38K	$0.0000954	$0.00008166	$2.51K	$82.38K	$82.38K
6312	Hawk Tuah HAWKTUAH	$0.00008796	-2.59	$80.51K	$0.00009255	$0.00008739	$216.06	$80.51K	$80.51K
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6320	Moth MOTH	$0.00007969	-1.67	$79.92K	$0.00008181	$0.00007972	$84.91K	$79.92K	$79.92K
6326	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02315 ₿0.00000028	$0.02064 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6338	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6360	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6364	HeroesChained HEC	$0.001537 ₿0.0000011	-5.61	$76.64K ₿57.55	$0.001629 ₿0.0000013	$0.001527 ₿0.0000011	$2.3K ₿4.01	$153.77K ₿115.47	$76.64K ₿57.55
6367	YAWN YAWN	$0.00000955	-1.55	$76.63K	$0.00001117	$0.000009559	$29.82K	$76.63K	$76.63K
6374	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.49	$76.38K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$68.67K ₿3.36	$1.07M ₿2.5K	$76.38K ₿91.06
6409	Gecko (Meme) GECKO	$0.00000108 ₿0.0000000011	-3.29	$73.67K ₿75.02	$0.00000112 ₿0.0000000011	$0.00000108 ₿0.0000000011	$57.3 ₿2.06	$108.26K ₿116.33	$73.67K ₿75.02
6429	King of Legends KOL	$0.0002496 ₿0.00000083	8.54	$72.92K ₿221.02	$0.00025 ₿0.00000086	$0.0002297 ₿0.00000064	$30.8K ₿43.61	$86.91K ₿561.89	$72.92K ₿221.02
6434	Jason Derulo JASON	$0.00007252	-3.72	$72.6K	$0.00008297	$0.00007205	$197.22	$72.6K	$72.6K
6442	MUNCAT MUNCAT	$0.00007184	0.08	$71.96K	$0.00007208	$0.00007173	$10.98	$71.96K	$71.96K
6467	StakeLayer STAKELAYER	$0.00007147	-1.13	$70.32K	$0.00007234	$0.00007145	$33.69	$298K	$70.32K
6469	Bugna BGA	$0.000001489	5.24	$70.24K	$0.0000015	$0.00000141	$70.37	$70.24K	$70.24K
6479	Kamala Horris KAMA	$0.00007982	14.13	$69.64K	$0.00008061	$0.0000698	$84.38K	$69.64K	$69.64K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Resistance Girl REGI	$0.0006807	-6.31	$67.98K	$0.0007315	$0.0006798	$73.35	$67.98K	$67.98K
6502	Crying Cat CRYING	$0.00007077	-12.89	$68.22K	$0.00008268	$0.00007017	$1.03K	$68.22K	$68.22K
6508	MIST 霞	$0.00006797	-1.55	$68.06K	$0.00007119	$0.00006755	$20.64	$68.06K	$68.06K
6511	Tron Cat TCAT	$0.00006778	0.35	$67.84K	$0.00006802	$0.00006737	$26.74	$67.84K	$67.84K
6519	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.272 ₿0.0000033	$0.2382 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6523	Omega OMEGA	$0.00006695	-2.36	$67.03K	$0.00007053	$0.00006653	$82.07	$67.03K	$67.03K
6538	Sora XOR	$0 ₿0.0000000017	8.27	$66.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.28K ₿3.33	$66.2K ₿34.32	$66.2K ₿34.27
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005722 ₿0.0000000069	$0.0004907 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001258 ₿0.000000015	$0.001069 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Andy ANDY	$0.000006469	7.83	$64.86K	$0.00000661	$0.00000571	$25.82K	$64.86K	$64.86K
6575	LandRocker LRT	$0.00002763	5.96	$64.41K	$0.00003257	$0.00002169	$12.55K	$276.18K	$64.41K
6578	Fuku-Kun FUKU	$0.0000001686	-11.91	$64.22K	$0.0000001966	$0.0000001655	$29.6K	$64.22K	$64.22K
6586	Qredo OPEN	$0.00009056 ₿0.00000087	1.00	$63.76K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$3.08K ₿99.61	$117.28K ₿1.13K	$63.76K ₿613.24
6606	Not Financial Advice NFAI	$0.0007377 ₿0.00000028	-3.79	$62.8K ₿23.82	$0.0008775 ₿0.00000030	$0.0007321 ₿0.00000027	$247.12 ₿5.49	$71.25K ₿27.03	$62.8K ₿23.82
6616	Zoomer ZOOMER	$0.0001534	-2.64	$62.23K	$0.0001616	$0.0001524	$123.59	$62.23K	$62.23K
6629	Kine Protocol KINE	$0.003046 ₿0.0000030	0.33	$61.64K ₿62.14	$0.003117 ₿0.0000031	$0.003027 ₿0.0000029	$14.06K ₿2.04	$304.94K ₿307.46	$61.64K ₿62.14
6663	Puffy PUFFY	$0.000001359	-28.00	$60.35K	$0.000001999	$0.000001349	$8.09	$60.35K	$60.35K
6667	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6740	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6759	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6767	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6779	Colon COLON	$0.000057	-11.85	$55.92K	$0.00007491	$0.0000565	$27.67K	$55.92K	$55.92K
6782	DeFi Yield Protocol DYP	$0.00359 ₿0.0000054	0.27	$55.89K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$541.64 ₿7.71	$89.64K ₿138.43	$55.89K ₿110.43
6786	Deroute AI ORB	$0.0001603 ₿0.00000062	21.58	$55.5K ₿138.97	$0.0001893 ₿0.00000064	$0.0001318 ₿0.00000061	$2.99K ₿2.26	$160.43K ₿617.35	$55.5K ₿138.97
6822	Filecoin Standard Full Hashrate SFIL	$0.02692 ₿0.0000042	1.30	$53.84K ₿8.56	$0.02697 ₿0.0000043	$0.02656 ₿0.0000041	$2.12K ₿0.2	$67.3K ₿10.7	$53.84K ₿8.56
6831	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	-0.15	$53.55K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.12 ₿0.02	$53.55K ₿293.85	$53.55K ₿0
6840	Ordibank ORBK	$0.0001158 ₿0.00000087	-0.09	$53.22K ₿226.59	$0.0001162 ₿0.00000098	$0.0001152 ₿0.00000081	$54.06 ₿18.64	$115.86K ₿867.77	$53.22K ₿226.59
6847	Dexlab DXL	$0.0003166 ₿0.00000021	0.06	$52.8K ₿36.12	$0.0003225 ₿0.00000025	$0.0003148 ₿0.00000019	$24.56 ₿0.06	$316.69K ₿216.66	$52.8K ₿36.12
6852	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.55 ₿0.00010	$8.48 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	Astra DAO ASTRADAO	$0.000000000556 ₿0.00000000000079	-17.17	$52.23K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000055 ₿0.00000000000076	$346.02 ₿0.84	$52.23K ₿102.77	$52.23K ₿70.23
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02141 ₿0.00000025	$0.01859 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	earl EARL	$0.00005171	-1.95	$51.69K	$0.00005458	$0.00005143	$59.74	$51.69K	$51.69K
6887	MangoMan Intelligent MMIT	$0.000000000281 ₿0.00000000000097	-2.46	$51.13K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.00000000028 ₿0.00000000000094	$42.33 ₿55.01	$589.12K ₿2.05K	$51.13K ₿177.77
6892	Hiblocks HIBS	$0.000004289 ₿0.0000000018	9.26	$50.96K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003919 ₿0.0000000018	$2.69K ₿0.46	$85.83K	$50.96K ₿21.98
6897	Flavia Is Online FLAVIA	$0.00005103	-2.65	$51.02K	$0.00005377	$0.00004987	$13.58	$51.02K	$51.02K
6942	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6955	Revenant GAMEFI	$0.02326 ₿0.000011	-5.19	$48K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.42 ₿0.18	$69.8K ₿33.48	$48K ₿22.77
6956	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6970	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7033	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.131 ₿0.0000015	$0.1145 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7092	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.81 ₿0.00032	$21.24 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}