صفحة النتائج 31 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6476	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1519 ₿0.0000013	$0.1452 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6478	Viberate VIB	$0.0005999 ₿0.0000017	30.43	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Fedoracoin TIPS	$0.0000005109 ₿0.000000000065	-10.36	$108.46K ₿40.06	$0.0000006989 ₿0.000000000067	$0.00000042 ₿0.000000000060	$126.62K ₿0.3	$246.66K	$108.46K ₿40.06
6506	HeroesChained HEC	$0.002156 ₿0.0000011	3.23	$107.46K ₿57.55	$0.002254 ₿0.0000013	$0.002088 ₿0.0000011	$29.15K ₿4.01	$215.62K ₿115.47	$107.46K ₿57.55
6511	Resistance Girl REGI	$0.001071	15.34	$107.19K	$0.001075	$0.000874	$1.42K	$107.19K	$107.19K
6518	Aegis Ai AEGIS	$0.001067 ₿0.0000035	-0.41	$106.79K ₿360.03	$0.001072 ₿0.0000038	$0.001054 ₿0.0000033	$21.24 ₿4.85	$106.79K ₿363.66	$106.79K ₿360.03
6535	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6548	Dyad DYAD	$0.9694	-0.70	$104.93K	$0.9763	$0.9694	$2.21K	$104.93K	$104.93K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007697 ₿0.0000000069	$0.0006601 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	PolkaBridge PBR	$0.001444 ₿0.00000098	5.14	$104.26K ₿71.06	$0.001458 ₿0.0000011	$0.001368 ₿0.00000095	$233.47 ₿19.14	$108.24K ₿73.98	$104.26K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001692 ₿0.000000015	$0.001438 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	neversol NEVER	$0.000001289 ₿0.0000000027	0.67	$102.42K ₿214.75	$0.000001309 ₿0.0000000029	$0.00000117 ₿0.0000000027	$36.16K ₿41.04	$129.02K ₿270.5	$102.42K ₿214.75
6586	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.42	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002538 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6602	PUNK SPUNK	$0.001057	3.28	$101.02K	$0.001061	$0.001016	$19.34	$101.02K	$101.02K
6605	Ethos Reserve Note ERN	$0.9903 ₿0.000014	-0.20	$100.9K ₿31.04	$0.9967 ₿0.000014	$0.9813 ₿0.000013	$2.23K ₿1.46	$100.9K ₿31.05	$100.9K ₿31.04
6608	OccamFi OCC	$0.003972 ₿0.0000032	51.47	$100.8K ₿82.56	$0.004142 ₿0.0000037	$0.002621 ₿0.0000032	$761.39 ₿1.5	$395.29K ₿323.76	$100.8K ₿82.56
6613	Puffy PUFFY	$0.000002259	2.12	$100.32K	$0.000002259	$0.000002169	$309.31	$100.32K	$100.32K
6619	MeowCat MEOW	$0.0009932 ₿0.0000013	7.36	$99.34K ₿0	$0.001012 ₿0.0000015	$0.0009251 ₿0.0000012	$82.49 ₿10.33	$99.34K ₿127.01	$99.34K ₿0
6630	MIST 霞	$0.0000987	1.59	$98.69K	$0.00009993	$0.00009582	$244.82	$98.69K	$98.69K
6662	MetalCore MCG	$0.0002497	-2.32	$95.66K	$0.0002728	$0.000222	$84.9K	$95.66K	$95.66K
6673	Petunia PETUNIA	$0.00009495	-5.72	$94.79K	$0.0001007	$0.00009289	$41.67K	$94.79K	$94.79K
6674	El Hippo HIPP	$0.000000000128 ₿0.000000000000076	15.82	$94.73K ₿56.14	$0.000000000131 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$483.34 ₿4.06	$99.79K ₿59.14	$94.73K ₿56.14
6683	WAP WAP	$0.00009432	41.30	$94.31K	$0.00009778	$0.00006443	$10.01K	$94.31K	$94.31K
6693	sunpepe SUNPEPE	$0.00009333	2.48	$93.34K	$0.00009425	$0.00009108	$985.45	$93.34K	$93.34K
6705	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03114 ₿0.00000028	$0.02776 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6706	DePlan DPLN	$0.01648 ₿0.000011	-4.43	$91.82K ₿0	$0.01729 ₿0.000012	$0.01595 ₿0.000011	$2.75K ₿0.16	$1.65M ₿1.17K	$91.82K ₿0
6731	Fame MMA FAME	$0.00001381 ₿0.0000000086	0.49	$89.84K ₿0	$0.00001382 ₿0.0000000089	$0.00001373 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6733	Cyberpunk City CYBER	$0.002391 ₿0.0000022	-0.67	$89.68K ₿75.37	$0.002494 ₿0.0000023	$0.002371 ₿0.0000022	$62.53 ₿0.23	$224.73K ₿209.8	$89.68K ₿75.37
6759	ROCK ROCK	$0.00008708	0.79	$87.79K	$0.00008901	$0.00008639	$137.25K	$87.79K	$87.79K
6770	Kamala Horris KAMA	$0.00008744	5.34	$87.07K	$0.00008754	$0.00008302	$28.28K	$87.07K	$87.07K
6786	Crypto-AI-Robo CAIR	$0.00009671 ₿0.0000000058	7.16	$85.87K ₿5.2	$0.00009595 ₿0.0000000077	$0.00008946 ₿0.0000000060	$56.61K ₿0.89	$85.88K ₿5.4	$85.87K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002247 ₿0.000000020	$0.001922 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.66 ₿0.000087	$9.52 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6800	Beoble BBL	$0.0003951 ₿0.0000019	-4.57	$84.66K ₿265.76	$0.000414 ₿0.0000020	$0.0003604 ₿0.0000018	$36.54K ₿83.71	$395.22K ₿1.92K	$84.66K ₿265.76
6834	Dash 2 Trade D2T	$0.0001749 ₿0.000000059	9.34	$82.84K ₿21.78	$0.0002119 ₿0.000000058	$0.0001544 ₿0.000000056	$31.47K ₿1.24	$174.96K ₿58.31	$82.84K ₿21.78
6839	INU INU	$0.00008258	3.80	$82.58K	$0.0000826	$0.00007852	$816.15	$82.58K	$82.58K
6854	Crazy Monkey CMONK	$0.00004991	-1.44	$81.98K	$0.00005072	$0.00004969	$108.63	$81.98K	$81.98K
6867	Kryptomon KMON	$0.00008572 ₿0.00000022	17.46	$80.97K ₿175.96	$0.00009611 ₿0.00000023	$0.00007297 ₿0.00000022	$1.49K ₿3.66	$85.73K ₿229.15	$80.97K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0288 ₿0.00000025	$0.02501 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03803 ₿0.00000034	$0.03424 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6888	Ember Sword EMBER	$0.0004653	-5.44	$79.73K	$0.0004979	$0.0004622	$33.09K	$1.16M	$79.73K
6895	Flavia Is Online FLAVIA	$0.00007922	2.05	$79.22K	$0.00007961	$0.00007645	$72.26	$79.22K	$79.22K
6903	Bird Money BIRD	$0.7426 ₿0.00033	-4.02	$78.74K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$29.27K ₿0.37	$103.98K ₿47.01	$78.74K ₿33.06
6990	Mao MAO	$0.00007349	1.79	$73.5K	$0.0000754	$0.00007142	$31.68K	$73.5K	$73.5K
7001	DeFi Yield Protocol DYP	$0.004682 ₿0.0000054	3.68	$72.88K ₿110.43	$0.004813 ₿0.0000059	$0.004247 ₿0.0000054	$1.47K ₿7.71	$116.88K ₿138.43	$72.88K ₿110.43
7071	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7318 ₿0.0000066	$0.7041 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7087	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7112	AADex Finance ADE	$0.02664	0.20	$66.6K	$0.02688	$0.02653	$2.99	$266.42K	$66.6K
7117	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	0.62	$66.4K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000361 ₿0.00000000000094	$16.89 ₿55.01	$765.17K ₿2.05K	$66.4K ₿177.77
7127	Biaoqing TRON BIAO	$0.00006574	0.50	$65.74K	$0.00006705	$0.00006533	$3.8	$65.74K	$65.74K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.06 ₿0.00032	$28.57 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Andy ANDY	$0.000006479	12.36	$64.83K	$0.000006559	$0.000005769	$26.17K	$64.83K	$64.83K
7155	UwU Lend UWU	$0.006104 ₿0.000067	-0.44	$64.19K ₿524.33	$0.006131 ₿0.000068	$0.006104 ₿0.000067	$0.99 ₿0.2	$97.67K ₿1.08K	$64.19K ₿524.33
7170	BOOSEY BOOSEY	$0.0000693	2.29	$63.48K	$0.00006993	$0.00006703	$49.59	$69.31K	$63.48K
7177	Deroute AI ORB	$0.0001828 ₿0.00000062	1.92	$63.26K ₿138.97	$0.0001914 ₿0.00000064	$0.0001788 ₿0.00000061	$29.59K ₿2.26	$182.86K ₿617.35	$63.26K ₿138.97
7180	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02199 ₿0.00000019	$0.02086 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7199	Kine Protocol KINE	$0.003085 ₿0.0000030	-8.54	$62.35K ₿62.14	$0.003373 ₿0.0000031	$0.003016 ₿0.0000029	$40.55K ₿2.04	$308.47K ₿307.46	$62.35K ₿62.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Shibashootout $SHIBASHOOT	$0.00002805	-40.78	$61.72K	$0.00004737	$0.0000282	$1.12K	$61.72K	$61.72K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7281	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.000482 ₿0.0000000043	$0.0004614 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7290	INSC (Ordinals) INSC	$0.002805 ₿0.0000038	-9.89	$58.91K ₿81.11	$0.00372 ₿0.0000043	$0.001855 ₿0.0000034	$25.48K ₿2.02	$58.91K ₿81.11	$58.91K ₿81.11
7297	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1763 ₿0.0000015	$0.1718 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7304	Bugna BGA	$0.000001239	4.23	$58.15K	$0.000001399	$0.000001179	$73.71	$58.15K	$58.15K
7321	Dexlab DXL	$0.0003424 ₿0.00000021	7.24	$57.14K ₿36.12	$0.0003427 ₿0.00000025	$0.0003185 ₿0.00000019	$69.98 ₿0.06	$342.73K ₿216.66	$57.14K ₿36.12
7328	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03363 ₿0.00000030	$0.03035 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7388	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0468 ₿0.00000042	$0.04017 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7396	StakeLayer STAKELAYER	$0.00005465	3.04	$53.78K	$0.0000552	$0.00005275	$192.15	$227.91K	$53.78K
7420	Justice for Pnut and Fred JUSTICE	$0.00005394	18.89	$52.86K	$0.00005523	$0.00004428	$1.87K	$52.86K	$52.86K
7421	Insane Labz (Sol) LABZ	$0.001063	1.25	$52.85K	$0.001089	$0.001046	$11.48K	$52.85K	$52.85K
7422	Minu MINU	$0.00000001393 ₿0.0000000000058	4.93	$52.85K ₿34.83	$0.0000000144 ₿0.0000000000064	$0.00000001287 ₿0.0000000000057	$93.09 ₿37.79	$52.85K ₿33.25	$52.85K ₿34.83
7424	Tron Cat TCAT	$0.00005279	1.09	$52.79K	$0.00005344	$0.00005221	$7.02	$52.79K	$52.79K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Lambda LAMB	$0.00002824 ₿0.00000011	-6.44	$52.57K ₿220.15	$0.00003146 ₿0.00000012	$0.00002224 ₿0.00000011	$84.66K ₿20.17	$169.49K ₿709.75	$52.57K ₿220.15
7433	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02937 ₿0.00000026	$0.02314 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7437	Hector Network HEC	$0.0216 ₿0.00010	-0.01	$52.42K ₿250.89	$0.02207 ₿0.00010	$0.02141 ₿0.00010	$8.05 ₿0	$68.39K ₿327.36	$52.42K ₿250.89
7441	APES APES	$0.00005243	6.07	$52.19K	$0.00005246	$0.00004944	$725.43	$52.19K	$52.19K
7444	MoonScape MOON	$0.00005242	-0.30	$52.11K	$0.00005258	$0.00005122	$2.98	$52.11K	$52.11K
7447	xiao lang gou XLG	$0.00005199	-0.02	$52K	$0.00005201	$0.00005199	$0.04	$52K	$52K
7479	GuildFi GF	$0.001732 ₿0.0000062	22.98	$50.75K ₿3.62K	$0.001767 ₿0.0000062	$0.001389 ₿0.0000060	$70.01 ₿48.53	$1.73M ₿6.24K	$50.75K ₿3.62K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04655 ₿0.00000041	$0.04219 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001146 ₿0.000000000010	$0.0000008757 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Smilek SMILEK	$0.00000002506 ₿0.000000000078	2.80	$50.02K ₿156.19	$0.00000002536 ₿0.000000000086	$0.00000002409 ₿0.000000000053	$122.66 ₿2.85	$50.02K ₿156.19	$50.02K ₿156.19
7499	Vela Token VELA	$0.002968 ₿0.000010	18.85	$49.92K ₿194.18	$0.003245 ₿0.000011	$0.002323 ₿0.000010	$263.36 ₿14.45	$103.91K ₿195.5	$49.92K ₿194.18
7535	Umoja UMJA	$0.0001	0.29	$48.14K	$0.0001007	$0.00009964	$1.3	$252.51K	$48.14K
7543	Meta Monopoly MONOPOLY	$0.00004734	0.22	$47.35K	$0.00004777	$0.00004665	$133.37	$47.35K	$47.35K
7563	King of Legends KOL	$0.0001599 ₿0.00000083	-0.03	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$6.66K ₿43.61	$55.64K ₿561.89	$46.69K ₿221.02
7565	Bao Finance BAO	$0.0000006356 ₿0.00000000029	-0.49	$46.58K ₿21.95	$0.0000006488 ₿0.00000000030	$0.0000006313 ₿0.00000000029	$74.85 ₿0.01	$624.88K ₿294.55	$46.58K ₿21.95
7605	BOGUS BOGUS	$0.00005428	2.13	$44.97K	$0.00005505	$0.00005283	$116.74	$44.97K	$44.97K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02991 ₿0.00000026	$0.02462 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Hiblocks HIBS	$0.00000375 ₿0.0000000018	-16.51	$44.61K ₿21.98	$0.0000045 ₿0.0000000019	$0.000003719 ₿0.0000000018	$36.91K ₿0.46	$75.13K	$44.61K ₿21.98
7626	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01695 ₿0.00000015	$0.01618 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7629	Mean DAO MEAN	$0.0002247 ₿0.00000043	-0.47	$43.99K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$70.79 ₿1.2	$47.17K ₿90.78	$43.99K ₿84.46
7649	KOLT $KOLT	$0.0000434	2.72	$43.41K	$0.00004378	$0.00004173	$16.44	$43.41K	$43.41K
7651	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7682	Undead Blocks UNDEAD	$0.002836 ₿0.0000018	0.78	$42.55K ₿27.31	$0.002845 ₿0.0000019	$0.002779 ₿0.0000017	$163.34K ₿0	$1.42M ₿910.37	$42.55K ₿27.31
7712	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4879 ₿0.0000044	$0.4701 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7716	Quasar QUASAR	$0.0000413	3.30	$41.3K	$0.00004156	$0.00003967	$257.33	$41.3K	$41.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}