31 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6314	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-2.54	$113.41K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.44K ₿1.47	$115.92K ₿44.75	$113.41K ₿77.34
6321	LitLab Games LITT	$0.0001366 ₿0.00000034	0.14	$112.96K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$368.98K ₿1.03K	$112.96K ₿182.23
6327	Smart Valor VALOR	$0.001817 ₿0.0000033	2.90	$112.17K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$152.86 ₿6.73	$136.29K ₿252.54	$112.17K ₿171.34
6337	Axe Cap AXE	$0.1113 ₿0.000019	-15.59	$111.46K ₿19.03	$0.1361 ₿0.000021	$0.1103 ₿0.000019	$2.05K ₿3.75	$111.46K ₿19.03	$111.46K ₿19.03
6349	Puffy PUFFY	$0.000002489	-6.09	$110.48K	$0.00000277	$0.000002479	$1.61K	$110.48K	$110.48K
6351	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6360	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6388	Cyberpunk City CYBER	$0.002847 ₿0.0000022	-2.71	$106.14K ₿75.37	$0.003096 ₿0.0000023	$0.002828 ₿0.0000022	$77.64 ₿0.23	$265.97K ₿209.8	$106.14K ₿75.37
6406	Petunia PETUNIA	$0.0001052	-6.54	$105.08K	$0.0001199	$0.0001045	$44.69K	$105.08K	$105.08K
6407	Resistance Girl REGI	$0.001049	1.38	$104.96K	$0.001155	$0.001007	$492.57	$104.96K	$104.96K
6429	YAWN YAWN	$0.00001288	-4.95	$103.07K	$0.00001574	$0.00001269	$41.36K	$103.07K	$103.07K
6431	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9497 ₿0.0000092	$0.9075 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6437	Shibashootout $SHIBASHOOT	$0.00004653	-15.79	$102.38K	$0.00006726	$0.00004072	$1.05K	$102.38K	$102.38K
6470	エマーコイン EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6473	Ethos Reserve Note ERN	$0.9725 ₿0.000014	-0.77	$99.69K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.47K ₿1.46	$99.69K ₿31.05	$99.69K ₿31.04
6488	HeroesChained HEC	$0.001979 ₿0.0000011	-3.62	$98.65K ₿57.55	$0.00215 ₿0.0000013	$0.001979 ₿0.0000011	$27.62K ₿4.01	$197.94K ₿115.47	$98.65K ₿57.55
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6520	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-4.04	$96.49K ₿360.03	$0.001047 ₿0.0000038	$0.0009578 ₿0.0000033	$117.39 ₿4.85	$96.49K ₿363.66	$96.49K ₿360.03
6523	Clube Atlético Mineiro Fan Token GALO	$0.03454 ₿0.0000045	-12.14	$96.64K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.61K ₿0.22	$345.45K ₿45.15	$96.64K ₿17.11
6534	OccamFi OCC	$0.004148 ₿0.0000032	-2.62	$105.29K ₿82.56	$0.004787 ₿0.0000037	$0.004143 ₿0.0000032	$6.62K ₿1.5	$412.88K ₿323.76	$105.29K ₿82.56
6546	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1203 ₿0.0000011	$0.09819 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6554	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007143 ₿0.0000000069	$0.0006125 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Zoomer ZOOMER	$0.0002312	-2.89	$93.53K	$0.0002571	$0.0002303	$1.29K	$93.53K	$93.53K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00157 ₿0.000000015	$0.001334 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6577	sunpepe SUNPEPE	$0.00009221	-2.71	$92.22K	$0.0000953	$0.00009221	$91.03	$92.22K	$92.22K
6583	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6588	DePlan DPLN	$0.01638 ₿0.000011	-3.58	$91.35K ₿0	$0.0175 ₿0.000012	$0.01635 ₿0.000011	$1.39K ₿0.16	$1.64M ₿1.17K	$91.35K ₿0
6613	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.79	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6623	MIST 霞	$0.00008888	4.99	$88.87K	$0.00009461	$0.00008446	$2.41K	$88.87K	$88.87K
6646	Beoble BBL	$0.0004052 ₿0.0000019	35.02	$86.82K ₿265.76	$0.000411 ₿0.0000020	$0.0003001 ₿0.0000018	$29.91K ₿83.71	$405.3K ₿1.92K	$86.82K ₿265.76
6648	BABA BABA	$0.00008728 ₿0.000000047	14.99	$87.27K ₿0	$0.00009357 ₿0.000000047	$0.00007561 ₿0.000000044	$2.65K ₿0.62	$87.27K ₿47.13	$87.27K ₿0
6654	ROCK ROCK	$0.00008791	-0.91	$87.91K	$0.00008903	$0.0000864	$129.12K	$87.91K	$87.91K
6664	Crypto-AI-Robo CAIR	$0.00009637 ₿0.0000000058	-12.72	$85.56K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$7.95K ₿0.89	$85.57K ₿5.4	$85.56K ₿5.2
6669	MetalCore MCG	$0.0002225	-13.39	$85.67K	$0.0002572	$0.0002123	$19.96K	$85.67K	$85.67K
6673	MeowCat MEOW	$0.0008525 ₿0.0000013	-1.91	$85.25K ₿0	$0.0009367 ₿0.0000015	$0.0008517 ₿0.0000012	$26.06 ₿10.33	$85.25K ₿127.01	$85.25K ₿0
6678	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6710	Dash 2 Trade D2T	$0.0001753 ₿0.000000059	2.46	$83.01K ₿21.78	$0.0001841 ₿0.000000058	$0.000171 ₿0.000000056	$26K ₿1.24	$175.31K ₿58.31	$83.01K ₿21.78
6731	Kamala Horris KAMA	$0.00008194	-3.33	$81.58K	$0.00008815	$0.00008179	$27.57K	$81.58K	$81.58K
6756	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03529 ₿0.00000034	$0.03177 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6771	Bird Money BIRD	$0.7466 ₿0.00033	-1.30	$79.16K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.08K ₿0.37	$104.54K ₿47.01	$79.16K ₿33.06
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002085 ₿0.000000020	$0.001783 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.96 ₿0.000087	$8.83 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6832	Flavia Is Online FLAVIA	$0.00007509	-4.03	$75.08K	$0.00008184	$0.00007509	$202.5	$75.08K	$75.08K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02672 ₿0.00000025	$0.02321 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Kryptomon KMON	$0.00007718 ₿0.00000022	1.51	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$2.95K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6894	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	-5.69	$71.79K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$74.73 ₿4.06	$75.62K ₿59.14	$71.79K ₿56.14
6908	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004473 ₿0.0000000043	$0.0004281 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6920	neversol NEVER	$0.0000008826 ₿0.0000000027	-2.12	$70.1K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008825 ₿0.0000000027	$27.48K ₿41.04	$88.3K ₿270.5	$70.1K ₿214.75
6924	Mao MAO	$0.00007004	-1.83	$70.04K	$0.00007135	$0.00006995	$26.35K	$70.04K	$70.04K
6925	INU INU	$0.00006998	-4.20	$69.98K	$0.00007873	$0.00006985	$4.57K	$69.98K	$69.98K
6926	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6929	WAP WAP	$0.00006986	0.69	$69.86K	$0.00007245	$0.00006745	$815.4	$69.86K	$69.86K
6941	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6791 ₿0.0000066	$0.6534 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6956	Revenant GAMEFI	$0.03309 ₿0.000011	2.40	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03231 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7031	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7036	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02041 ₿0.00000019	$0.01936 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7041	Deroute AI ORB	$0.0001842 ₿0.00000062	-0.55	$63.72K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.47K ₿2.26	$184.21K ₿617.35	$63.72K ₿138.97
7042	DeFi Yield Protocol DYP	$0.004092 ₿0.0000054	-3.47	$63.72K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$229.75 ₿7.71	$102.19K ₿138.43	$63.72K ₿110.43
7057	MUNCAT MUNCAT	$0.000063	109.99	$63.01K	$0.000068	$0.00003	$1.53K	$63.01K	$63.01K
7067	MangoMan Intelligent MMIT	$0.000000000343 ₿0.00000000000097	0.37	$62.47K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$287.04 ₿55.01	$719.86K ₿2.05K	$62.47K ₿177.77
7110	BOOSEY BOOSEY	$0.0000659	0.18	$60.36K	$0.00006621	$0.00006571	$132.49	$65.91K	$60.36K
7117	Astra DAO ASTRADAO	$0.000000000637 ₿0.00000000000079	-5.90	$59.95K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$14.31 ₿0.84	$59.95K ₿102.77	$59.95K ₿70.23
7118	UwU Lend UWU	$0.005701 ₿0.000067	0.58	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005668 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7134	Bugna BGA	$0.00000126	9.37	$59.07K	$0.00000139	$0.00000115	$76.47	$59.07K	$59.07K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.47 ₿0.00032	$26.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1594 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7174	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0312 ₿0.00000030	$0.02816 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.4K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7229	Andy ANDY	$0.00000546	-9.68	$54.6K	$0.000006119	$0.000005419	$22.91K	$54.6K	$54.6K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04343 ₿0.00000042	$0.03727 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7236	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001379 ₿0.000000013	$0.001225 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7260	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.49	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.65K ₿0.46	$89.95K	$53.41K ₿21.98
7275	Dexlab DXL	$0.000317 ₿0.00000021	-10.44	$52.85K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.9 ₿0.06	$317K ₿216.66	$52.85K ₿36.12
7276	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02726 ₿0.00000026	$0.02148 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7296	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7316	Hector Network HEC	$0.02112 ₿0.00010	0.18	$51.25K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$9.44 ₿0	$66.87K ₿327.36	$51.25K ₿250.89
7352	StakeLayer STAKELAYER	$0.00005097	-0.55	$50.15K	$0.00005124	$0.00005095	$11.77	$212.53K	$50.15K
7374	Insane Labz (Sol) LABZ	$0.0009946	-1.29	$49.45K	$0.001064	$0.0009931	$11.12K	$49.45K	$49.45K
7386	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7387	Minu MINU	$0.00000001284 ₿0.0000000000058	-3.94	$48.72K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.34 ₿37.79	$48.72K ₿33.25	$48.72K ₿34.83
7403	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7418	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Ordibank ORBK	$0.0001016 ₿0.00000087	-19.94	$46.7K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.53K ₿18.64	$101.67K ₿867.77	$46.7K ₿226.59
7439	APES APES	$0.00004665	-3.57	$46.43K	$0.00005039	$0.00004657	$130.69	$46.43K	$46.43K
7450	Vela Token VELA	$0.002737 ₿0.000010	-22.57	$46.03K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.11K ₿14.45	$95.82K ₿195.5	$46.03K ₿194.18
7466	Justice for Pnut and Fred JUSTICE	$0.00004636	-5.20	$45.43K	$0.00005017	$0.00004636	$115.88	$45.43K	$45.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0432 ₿0.00000041	$0.03915 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Mean DAO MEAN	$0.0002273 ₿0.00000043	1.46	$44.53K ₿84.46	$0.0002298 ₿0.00000045	$0.0002241 ₿0.00000042	$106.55 ₿1.2	$47.75K ₿90.78	$44.53K ₿84.46
7490	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01573 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001063 ₿0.000000000010	$0.0000008127 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4527 ₿0.0000044	$0.4362 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7500	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6472 ₿0.0000062	$0.6174 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7544	Bao Finance BAO	$0.0000005792 ₿0.00000000029	-2.53	$42.5K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.14 ₿0.01	$570.23K ₿294.55	$42.5K ₿21.95
7557	MetaTrace TRC	$0.0001185 ₿0.00000049	19.84	$42.13K ₿91.06	$0.0001186 ₿0.00000050	$0.00009495 ₿0.00000048	$11.39K ₿3.36	$592.28K ₿2.5K	$42.13K ₿91.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}