31 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6156	OccamFi OCC	$0.004377 ₿0.0000032	8.47	$111.09K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.61K ₿323.76	$111.09K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4016 ₿0.0000042	$0.3596 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.57	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Dragon Sun DRGN	$0.0001078	-1.72	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6200	Param PARAM	$0.0004162	9.93	$107.5K	$0.0004456	$0.0003362	$27.74K	$830.15K	$107.5K
6203	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.46	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.91 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6207	Good Games Guild GGG	$0.00267 ₿0.0000015	-0.49	$106.83K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.72K ₿4.93	$267.07K ₿154.53	$106.83K ₿61.81
6208	Clube Atlético Mineiro Fan Token GALO	$0.03958 ₿0.0000045	-1.39	$106.77K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.17K ₿0.22	$395.81K ₿45.15	$106.77K ₿17.11
6247	Hawk Tuah HAWKTUAH	$0.0001126	2.21	$102.97K	$0.0001135	$0.0001077	$154.39	$102.97K	$102.97K
6250	Crying Cat CRYING	$0.0001068	0.99	$102.99K	$0.0001076	$0.0001019	$213.74	$102.99K	$102.99K
6255	Colon COLON	$0.000104	-40.53	$102.14K	$0.0001749	$0.0001033	$47.75K	$102.14K	$102.14K
6257	HeroesChained HEC	$0.002046 ₿0.0000011	0.20	$101.98K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.71K ₿4.01	$204.62K ₿115.47	$101.98K ₿57.55
6271	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6278	Zenlink Network ZLK	$0.001851 ₿0.00000033	-94.36	$100.79K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.86 ₿0.54	$132.18K ₿23.62	$100.79K ₿18.01
6286	Zoomer ZOOMER	$0.0002465	-2.54	$100.15K	$0.0002545	$0.0002377	$1.1K	$100.15K	$100.15K
6292	ラムダ LAMB	$0.00005293 ₿0.00000011	-15.31	$99.92K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$37.41K ₿20.17	$322.14K ₿709.75	$99.92K ₿220.15
6298	MOBY MOBY	$0.000009919	0.69	$99.23K	$0.00000988	$0.000009799	$1.03	$99.23K	$99.23K
6308	Siren SI	$0.004395 ₿0.0000010	0.24	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6314	BABYTRUMP BABYTRUMP	$0.002478 ₿0.00000058	-1.70	$98.4K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$682.33 ₿0.34	$98.4K ₿23.19	$98.4K ₿23.19
6352	MetalCore MCG	$0.0002469	1.98	$95.74K	$0.0002592	$0.0002167	$30.52K	$95.74K	$95.74K
6358	INU INU	$0.00009537	48.91	$95.36K	$0.000109	$0.00006349	$17.81K	$95.36K	$95.36K
6387	Omega OMEGA	$0.00009293	4.59	$92.92K	$0.00009338	$0.00008739	$1.31K	$92.92K	$92.92K
6400	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03272 ₿0.00000034	$0.02946 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6430	DePlan DPLN	$0.01621 ₿0.000011	-5.61	$90.39K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$3.06K ₿0.16	$1.62M ₿1.17K	$90.39K ₿0
6450	MIST 霞	$0.00008859	0.99	$88.72K	$0.00008873	$0.0000842	$366.51	$88.72K	$88.72K
6463	Elon $ELON	$0.000000128	-80.28	$87.74K	$0.0000006493	$0.000000112	$175.86K	$87.74K	$87.74K
6482	Puffy PUFFY	$0.00000193	0.66	$85.99K	$0.000001949	$0.000001919	$17.83	$85.99K	$85.99K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Basedmilio BASED	$0.00008495	0.20	$84.95K	$0.00008631	$0.00008234	$100.82	$84.95K	$84.95K
6508	Fuku-Kun FUKU	$0.000000223	-19.14	$84.66K	$0.0000002758	$0.0000002224	$38.15K	$84.66K	$84.66K
6515	Resistance Girl REGI	$0.0008373	6.07	$83.74K	$0.0009345	$0.0007894	$1.84K	$83.74K	$83.74K
6520	ROCK ROCK	$0.00008283	1.23	$83.43K	$0.00008482	$0.00008092	$136.91K	$83.43K	$83.43K
6527	Kamala Horris KAMA	$0.00008246	-1.34	$82.1K	$0.00008558	$0.00008056	$722.31	$82.1K	$82.1K
6530	Biaoqing TRON BIAO	$0.00008244	-0.39	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6534	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6546	PUNK SPUNK	$0.0008456	-1.50	$81.28K	$0.0008752	$0.000827	$240.51	$81.28K	$81.28K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006623 ₿0.0000000069	$0.0005679 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	neversol NEVER	$0.000001019 ₿0.0000000027	28.76	$80.75K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$40.99K ₿41.04	$101.72K ₿270.5	$80.75K ₿214.75
6563	PolkaBridge PBR	$0.001118 ₿0.00000098	0.69	$80.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$46.36 ₿19.14	$83.8K ₿73.98	$80.72K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001455 ₿0.000000015	$0.001237 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Bugna BGA	$0.000001709	-2.78	$80.23K	$0.000001779	$0.000001639	$155.33	$80.23K	$80.23K
6585	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.30	$79.08K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.14K ₿0.46	$133.18K	$79.08K ₿21.98
6592	YAWN YAWN	$0.00000983	0.20	$78.66K	$0.00001115	$0.00000954	$30.13K	$78.66K	$78.66K
6594	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.31 ₿0.000087	$8.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6596	BABA BABA	$0.00007804 ₿0.000000047	2.00	$78.52K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$280.54 ₿0.62	$78.52K ₿47.13	$78.52K ₿0
6600	Dash 2 Trade D2T	$0.0001655 ₿0.000000059	2.73	$78.36K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.73K ₿1.24	$165.5K ₿58.31	$78.36K ₿21.78
6608	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001933 ₿0.000000020	$0.001653 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6609	Vela Token VELA	$0.004621 ₿0.000010	-3.96	$77.7K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.23K ₿14.45	$161.75K ₿195.5	$77.7K ₿194.18
6620	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1307 ₿0.0000013	$0.1249 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6640	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6660	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009679 ₿0.000000010	$0.0001112 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6663	Bird Money BIRD	$0.7074 ₿0.00033	-2.69	$75.01K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.55K ₿0.37	$99.06K ₿47.01	$75.01K ₿33.06
6668	Flavia Is Online FLAVIA	$0.00007422	1.14	$74.69K	$0.00007527	$0.00007122	$263.39	$74.69K	$74.69K
6679	Fungify Token FUNG	$0.001059 ₿0.00000028	-0.26	$74.18K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.2 ₿0.67	$1.06M ₿280.24	$74.18K ₿0
6698	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6720	MetaTrace TRC	$0.0002027 ₿0.00000049	0.46	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.82K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6736	earl EARL	$0.00007105	2.37	$71.46K	$0.00007205	$0.00006768	$347.02	$71.46K	$71.46K
6796	Andy ANDY	$0.000006739	-0.66	$67.43K	$0.00000696	$0.00000672	$903.62	$67.43K	$67.43K
6806	Deroute AI ORB	$0.0001933 ₿0.00000062	2.94	$66.89K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.52K ₿2.26	$193.37K ₿617.35	$66.89K ₿138.97
6840	ArkiTech ARKI	$0.0009327 ₿0.0000031	0.44	$64.96K ₿200.67	$0.0009347 ₿0.0000033	$0.0009285 ₿0.0000028	$11.87 ₿2.06	$65.29K ₿219.07	$64.96K ₿200.67
6843	Mao MAO	$0.00006477	0.02	$64.77K	$0.00006485	$0.00006472	$15.11K	$64.77K	$64.77K
6852	King of Legends KOL	$0.00022 ₿0.00000083	0.01	$64.23K ₿221.02	$0.00022 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02478 ₿0.00000025	$0.02152 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	DeFi Yield Protocol DYP	$0.003991 ₿0.0000054	2.81	$62.13K ₿110.43	$0.003998 ₿0.0000059	$0.003825 ₿0.0000054	$165.73 ₿7.71	$99.65K ₿138.43	$62.13K ₿110.43
6899	Dexlab DXL	$0.0003699 ₿0.00000021	1.68	$61.69K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$8.11 ₿0.06	$369.98K ₿216.66	$61.69K ₿36.12
6923	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004147 ₿0.0000000043	$0.0003969 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6939	Ordibank ORBK	$0.00013 ₿0.00000087	-8.74	$59.77K ₿226.59	$0.0001426 ₿0.00000098	$0.0001301 ₿0.00000081	$16.44K ₿18.64	$130.13K ₿867.77	$59.77K ₿226.59
6949	Kine Protocol KINE	$0.002935 ₿0.0000030	-0.66	$59.32K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$84.84K ₿2.04	$293.5K ₿307.46	$59.32K ₿62.14
6954	AADex Finance ADE	$0.02361	0.17	$59.04K	$0.02362	$0.02354	$1.08	$236.15K	$59.04K
6960	MUNCAT MUNCAT	$0.00005882	-7.95	$58.82K	$0.00006802	$0.00005459	$156.86	$58.82K	$58.82K
6963	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1517 ₿0.0000015	$0.1478 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6971	Petunia PETUNIA	$0.00005831	0.71	$58.22K	$0.00005832	$0.00005718	$40.53K	$58.22K	$58.22K
6986	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.44	$57.7K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.98 ₿55.01	$664.84K ₿2.05K	$57.7K ₿177.77
6992	エマーコイン EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
7003	sunpepe SUNPEPE	$0.00005701	-36.66	$57.02K	$0.00009001	$0.00005701	$7.78	$57.02K	$57.02K
7004	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7006	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02893 ₿0.00000030	$0.02611 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7021	StakeLayer STAKELAYER	$0.00005677	-1.55	$55.86K	$0.00005907	$0.0000567	$240.47	$236.72K	$55.86K
7027	Props Token PROPS	$0.0002072 ₿0.00000021	2.51	$55.58K ₿57.73	$0.0002075 ₿0.00000026	$0.0002021 ₿0.00000020	$160.7 ₿0.67	$145.75K ₿151.38	$55.58K ₿57.73
7044	Hector Network HEC	$0.02258 ₿0.00010	1.62	$54.57K ₿250.89	$0.02254 ₿0.00010	$0.02146 ₿0.00010	$8.2 ₿0	$71.2K ₿327.36	$54.57K ₿250.89
7068	WAP WAP	$0.00005406	4.08	$54.31K	$0.0000544	$0.00005135	$1.01K	$54.31K	$54.31K
7092	APES APES	$0.00005344	1.38	$53.13K	$0.00005362	$0.00005123	$485.83	$53.14K	$53.13K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.03 ₿0.00032	$24.58 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7170	Baklava BAVA	$0.0000765 ₿0.0000011	-2.44	$50.08K ₿0	$0.00007847 ₿0.0000011	$0.0000737 ₿0.0000011	$10.98 ₿0.19	$76.5K ₿741.84	$50.08K ₿0
7180	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01892 ₿0.00000019	$0.01795 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7196	Umoja UMJA	$0.0001017	-20.77	$48.97K	$0.0001285	$0.00009993	$92.11	$257.45K	$48.97K
7201	Mean DAO MEAN	$0.0002491 ₿0.00000043	0.46	$48.78K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$101.91 ₿1.2	$52.31K ₿90.78	$48.78K ₿84.46
7202	Justice for Pnut and Fred JUSTICE	$0.00004972	16.51	$48.73K	$0.00005013	$0.0000423	$1.62K	$48.73K	$48.73K
7219	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7283	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.91 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7294	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7296	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.58 ₿0.000068	$6.44 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7310	Moth MOTH	$0.00004501	-3.96	$44.93K	$0.00004716	$0.000035	$100.84	$44.93K	$44.93K
7320	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7376	Smilek SMILEK	$0.00000002165 ₿0.000000000078	2.04	$43.39K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34.35 ₿2.85	$43.39K ₿156.19	$43.39K ₿156.19
7402	Minu MINU	$0.00000001103 ₿0.0000000000058	-0.47	$54.38K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$318.39 ₿37.79	$54.38K ₿33.25	$54.38K ₿34.83
7422	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007678 ₿0.00000000000080	$0.00000007342 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}