31 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5951	ラムダ LAMB	$0.00005852 ₿0.00000011	2.15	$109.02K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$81.82K ₿20.17	$351.46K ₿709.75	$109.02K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Shibashootout $SHIBASHOOT	$0.00004856	3.76	$106.87K	$0.00004857	$0.00004215	$588.48	$106.87K	$106.87K
5981	Kryptomon KMON	$0.0001119 ₿0.00000022	3.71	$105.71K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$1.82K ₿3.66	$111.93K ₿229.15	$105.71K ₿175.96
6002	neversol NEVER	$0.0000013 ₿0.0000000027	-18.79	$101.82K ₿214.75	$0.00000168 ₿0.0000000029	$0.00000101 ₿0.0000000027	$447.53K ₿41.04	$128.25K ₿270.5	$101.82K ₿214.75
6004	jam cat JAM	$0.0001041	17.59	$103.25K	$0.0001246	$0.00008511	$29.94K	$103.25K	$103.25K
6010	MOBY MOBY	$0.00001027	-1.09	$102.81K	$0.00001043	$0.0000102	$1.21	$102.81K	$102.81K
6043	Dechat DECHAT	$0.02705 ₿0.000027	-1.76	$100.5K ₿100.41	$0.03001 ₿0.000028	$0.02661 ₿0.000026	$683.17K ₿158.8	$678.71K ₿678.05	$100.5K ₿100.41
6047	Fluffington FLUFFI	$0.0001003	2.81	$100.39K	$0.0001008	$0.00009401	$985.48	$100.39K	$100.39K
6049	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.58	$99.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.68 ₿0.02	$105.88K ₿76.51	$99.86K ₿75.31
6066	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.44	$98.74K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.32 ₿3.33	$98.74K ₿177.06	$98.74K ₿72.73
6069	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6077	Spike SPIKE	$0.0000002475	-1.65	$97.95K	$0.000000252	$0.0000002447	$103.85	$97.95K	$97.95K
6079	Vibing Cat VCAT	$0.07963 ₿0.000046	1.34	$97.84K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.96K ₿1.29	$97.84K ₿57.83	$97.84K ₿0
6107	real fast SPEED	$0.0001305	-1.43	$95.24K	$0.0001333	$0.0001273	$786.61	$95.24K	$95.24K
6110	Vela Token VELA	$0.00565 ₿0.000010	-3.32	$95.02K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$7.24K ₿14.45	$197.79K ₿195.5	$95.02K ₿194.18
6115	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02849 ₿0.00000034	$0.02564 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6126	Clube Atlético Mineiro Fan Token GALO	$0.03489 ₿0.0000045	-2.19	$94.12K ₿17.11	$0.03569 ₿0.0000045	$0.03459 ₿0.0000042	$2.24K ₿0.22	$348.9K ₿45.15	$94.12K ₿17.11
6143	Leeds United Fan Token LUFC	$0.03306 ₿0.0000083	0.64	$93.05K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.58K ₿0.43	$330.64K ₿83.62	$93.05K ₿35.02
6153	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3496 ₿0.0000042	$0.3131 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	ICE Token ICE	$0.01351 ₿0.000012	-19.39	$91.19K ₿84.16	$0.01713 ₿0.000013	$0.01331 ₿0.000012	$23.04 ₿0.02	$326.41K ₿308.84	$91.19K ₿84.16
6172	Cyberpunk City CYBER	$0.002428 ₿0.0000022	2.96	$91.15K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$286.24 ₿0.23	$228.36K ₿209.8	$91.15K ₿75.37
6183	Comsats CSAS	$0.00008993 ₿0.00000015	-3.24	$89.96K ₿153.5	$0.00009799 ₿0.00000015	$0.00008493 ₿0.00000013	$1.33K ₿11.31	$89.96K ₿153.5	$89.96K ₿153.5
6185	BABYTRUMP BABYTRUMP	$0.002265 ₿0.00000058	1.21	$89.96K ₿23.19	$0.002266 ₿0.00000065	$0.00218 ₿0.00000057	$8.6 ₿0.34	$89.96K ₿23.19	$89.96K ₿23.19
6194	peanie PEANIE	$0.00008961	-1.61	$89.53K	$0.0000917	$0.00008762	$172.08	$89.53K	$89.53K
6200	sunpepe SUNPEPE	$0.00008898	0.84	$89.11K	$0.00008925	$0.00008187	$28.54	$89.11K	$89.11K
6208	YAWN YAWN	$0.00001107	11.99	$88.55K	$0.00001117	$0.000009599	$34.98K	$88.55K	$88.55K
6212	Mao MAO	$0.00008833	0.09	$88.34K	$0.00008856	$0.00008815	$1.83K	$88.34K	$88.34K
6216	Nobiko Coin LONG	$0.00008841 ₿0.000000014	-1.99	$88.26K ₿0	$0.00009082 ₿0.000000019	$0.00008679 ₿0.000000013	$90.38 ₿1.41	$88.26K ₿14.48	$88.26K ₿0
6218	SAVAGE SAVG	$0.0001828 ₿0.00000011	-0.78	$87.71K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$1.95K ₿0.27	$182.89K ₿115.52	$87.71K ₿55.4
6224	DePlan DPLN	$0.01572 ₿0.000011	-3.83	$87.64K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$954.31 ₿0.16	$1.57M ₿1.17K	$87.64K ₿0
6225	Biaoqing TRON BIAO	$0.00008733	-0.15	$87.33K	$0.00008749	$0.00008726	$19.73	$87.33K	$87.33K
6230	MetalCore MCG	$0.0002197	2.36	$86.86K	$0.0002498	$0.0001888	$10.96K	$86.86K	$86.86K
6235	APES APES	$0.00008682	2.77	$86.47K	$0.00008872	$0.0000843	$3.25K	$86.47K	$86.47K
6242	ROCK ROCK	$0.00008535	0.69	$85.95K	$0.00008618	$0.00008275	$132.17K	$85.95K	$85.95K
6247	Basedmilio BASED	$0.00008538	-11.76	$85.44K	$0.00009872	$0.00008422	$2.53K	$85.44K	$85.44K
6255	Fame MMA FAME	$0.00001305 ₿0.0000000086	-2.20	$84.88K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$65.97 ₿2.75	$84.88K ₿85.4	$84.88K ₿0
6268	Hawk Tuah HAWKTUAH	$0.000092	-0.58	$84.1K	$0.00009317	$0.00008945	$202.35	$84.1K	$84.1K
6272	GuildFi GF	$0.00286 ₿0.0000062	-1.23	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6287	Cyber Dog CDOG	$0.00008294	-15.87	$82.91K	$0.00009864	$0.00008153	$2.42K	$82.91K	$82.91K
6305	Moth MOTH	$0.00008121	-0.44	$81.23K	$0.00008216	$0.00007982	$76.18K	$81.23K	$81.23K
6316	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.01	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6328	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6343	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6358	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6363	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6369	Bird Money BIRD	$0.7256 ₿0.00033	0.11	$76.93K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.72K ₿0.37	$101.58K ₿47.01	$76.93K ₿33.06
6371	HeroesChained HEC	$0.001549 ₿0.0000011	-5.52	$76.73K ₿57.55	$0.001649 ₿0.0000013	$0.001538 ₿0.0000011	$2.1K ₿4.01	$153.95K ₿115.47	$76.73K ₿57.55
6380	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.54	$76.36K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.08K ₿3.36	$1.07M ₿2.5K	$76.36K ₿91.06
6386	Jason Derulo JASON	$0.00007585	-2.31	$75.84K	$0.00008297	$0.00007425	$370.89	$75.84K	$75.84K
6411	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.54	$74.37K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$76.94 ₿2.06	$109.29K ₿116.33	$74.37K ₿75.02
6412	Sora XOR	$0 ₿0.0000000017	15.13	$74.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.17K ₿3.33	$74.33K ₿34.32	$74.35K ₿34.27
6439	Colon COLON	$0.00007417	12.76	$72.81K	$0.00007491	$0.00006461	$33.5K	$72.81K	$72.81K
6442	Resistance Girl REGI	$0.0007265	0.64	$72.65K	$0.0007315	$0.0007199	$44.02	$72.65K	$72.65K
6452	MUNCAT MUNCAT	$0.00007195	-19.11	$71.97K	$0.00008899	$0.00007173	$32.98	$71.97K	$71.97K
6469	Crying Cat CRYING	$0.00007368	-12.27	$70.94K	$0.00008449	$0.00007302	$1.07K	$70.94K	$70.94K
6474	StakeLayer STAKELAYER	$0.00007192	-0.89	$70.78K	$0.00007257	$0.00007192	$26.45	$299.94K	$70.78K
6476	Bugna BGA	$0.0000015	3.78	$70.7K	$0.0000015	$0.00000137	$70.86	$70.7K	$70.7K
6482	MIST 霞	$0.00007058	-1.08	$70.57K	$0.00007182	$0.00006878	$10.53	$70.57K	$70.57K
6489	King of Legends KOL	$0.0002398 ₿0.00000083	-0.03	$70.01K ₿221.02	$0.00024 ₿0.00000086	$0.00021 ₿0.00000064	$27.72K ₿43.61	$83.45K ₿561.89	$70.01K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Omega OMEGA	$0.0000699	-0.74	$69.9K	$0.00007111	$0.00006823	$70.07	$69.9K	$69.9K
6497	Kamala Horris KAMA	$0.00006996	-12.47	$69.66K	$0.00008061	$0.0000698	$93.8K	$69.66K	$69.66K
6527	Tron Cat TCAT	$0.00006749	-0.08	$67.59K	$0.0000676	$0.00006742	$26.63	$67.59K	$67.59K
6532	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2741 ₿0.0000033	$0.24 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6543	Not Financial Advice NFAI	$0.0007869 ₿0.00000028	4.54	$66.75K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$257.03 ₿5.49	$75.74K ₿27.03	$66.75K ₿23.82
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005766 ₿0.0000000069	$0.0004944 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001267 ₿0.000000015	$0.001077 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Fuku-Kun FUKU	$0.0000001717	-8.92	$65.22K	$0.0000001966	$0.0000001687	$30.57K	$65.22K	$65.22K
6568	Zoomer ZOOMER	$0.0001607	1.98	$65.21K	$0.0001616	$0.000157	$125.09	$65.21K	$65.21K
6573	Astra DAO ASTRADAO	$0.000000000692 ₿0.00000000000079	3.10	$65.01K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$81.32 ₿0.84	$65.01K ₿102.77	$65.01K ₿70.23
6577	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	22.61	$64.82K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$12.3 ₿55.01	$746.93K ₿2.05K	$64.82K ₿177.77
6584	Qredo OPEN	$0.00009142 ₿0.00000087	3.42	$64.31K ₿613.24	$0.0001125 ₿0.00000099	$0.00008838 ₿0.00000081	$3.53K ₿99.61	$118.3K ₿1.13K	$64.31K ₿613.24
6619	Puffy PUFFY	$0.00000141	-1.55	$62.89K	$0.000001999	$0.00000139	$10.42	$62.89K	$62.89K
6631	Kine Protocol KINE	$0.003093 ₿0.0000030	3.14	$62.53K ₿62.14	$0.003093 ₿0.0000031	$0.002996 ₿0.0000029	$13.68K ₿2.04	$309.39K ₿307.46	$62.53K ₿62.14
6684	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6687	LandRocker LRT	$0.0000258	1.55	$60.21K	$0.00003074	$0.00002169	$11.73K	$258.17K	$60.21K
6688	Andy ANDY	$0.00000601	-9.80	$60.11K	$0.000006669	$0.00000571	$23.56K	$60.11K	$60.11K
6748	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6764	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6768	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6773	DeFi Yield Protocol DYP	$0.003623 ₿0.0000054	1.07	$56.4K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$419.51 ₿7.71	$90.45K ₿138.43	$56.4K ₿110.43
6818	earl EARL	$0.00005396	-0.95	$53.94K	$0.00005458	$0.00005233	$62.34	$53.94K	$53.94K
6824	Filecoin Standard Full Hashrate SFIL	$0.0269 ₿0.0000042	0.92	$53.67K ₿8.56	$0.02686 ₿0.0000043	$0.02654 ₿0.0000041	$2.01K ₿0.2	$67.09K ₿10.7	$53.67K ₿8.56
6827	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	-0.03	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005346 ₿0.0000028	$1.12 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6831	Dexlab DXL	$0.00032 ₿0.00000021	-0.52	$53.37K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.6 ₿0.06	$320.1K ₿216.66	$53.37K ₿36.12
6837	Ordibank ORBK	$0.0001159 ₿0.00000087	5.43	$53.26K ₿226.59	$0.0001162 ₿0.00000098	$0.0001099 ₿0.00000081	$79.24 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6856	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02157 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Deroute AI ORB	$0.0001492 ₿0.00000062	0.62	$51.64K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.22K ₿2.26	$149.29K ₿617.35	$51.64K ₿138.97
6902	Hiblocks HIBS	$0.000004269 ₿0.0000000018	8.86	$50.65K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000388 ₿0.0000000018	$2.5K ₿0.46	$85.3K	$50.65K ₿21.98
6910	Flavia Is Online FLAVIA	$0.00005	-6.55	$50.02K	$0.00005377	$0.00004988	$1.5	$50.02K	$50.02K
6939	エマーコイン EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6943	Satoshi Airline JET	$0.0004791 ₿0.0000000011	93.26	$48.62K ₿0	$0.0005027 ₿0.000000010	$0.0002339 ₿0.0000000011	$5.43K ₿0.01	$232.18K ₿0.59	$48.62K ₿0
6952	Revenant GAMEFI	$0.02329 ₿0.000011	-5.07	$48.06K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.83 ₿0.18	$69.88K ₿33.48	$48.06K ₿22.77
6955	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6968	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7040	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.132 ₿0.0000015	$0.1154 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7043	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	3.35	$44.79K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$665.63 ₿4.06	$47.18K ₿59.14	$44.79K ₿56.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}