Ergebnisseite 31 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6432	earl EARL	$0.0001098	2.66	$109.81K	$0.0001107	$0.0001055	$123.53	$109.81K	$109.81K
6435	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1497 ₿0.0000013	$0.1432 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6440	Axe Cap AXE	$0.1093 ₿0.000019	2.04	$109.41K ₿19.03	$0.1096 ₿0.000021	$0.1051 ₿0.000019	$69.98 ₿3.75	$109.41K ₿19.03	$109.41K ₿19.03
6455	The Professor LAB	$0.0001083	2.16	$108.31K	$0.0001078	$0.0001037	$61.43	$108.31K	$108.31K
6458	Basedmilio BASED	$0.0001081	2.93	$107.97K	$0.0001085	$0.0001044	$26.9	$107.97K	$107.97K
6473	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	HeroesChained HEC	$0.002113 ₿0.0000011	5.00	$105.34K ₿57.55	$0.002113 ₿0.0000013	$0.001974 ₿0.0000011	$73.03K ₿4.01	$211.37K ₿115.47	$105.34K ₿57.55
6498	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6516	Fuku-Kun FUKU	$0.0000002726	1.97	$103.5K	$0.000000307	$0.0000002609	$38.82K	$103.5K	$103.5K
6520	Fedoracoin TIPS	$0.0000004862 ₿0.000000000065	-10.32	$103.21K ₿40.06	$0.0000005421 ₿0.000000000067	$0.0000004621 ₿0.000000000060	$73.72K ₿0.3	$234.72K	$103.21K ₿40.06
6537	Dash 2 Trade D2T	$0.000216 ₿0.000000059	0.77	$102.34K ₿21.78	$0.0002353 ₿0.000000058	$0.0001899 ₿0.000000056	$80.28K ₿1.24	$216.14K ₿58.31	$102.34K ₿21.78
6539	Beoble BBL	$0.0004776 ₿0.0000019	16.96	$102.25K ₿265.76	$0.0005465 ₿0.0000020	$0.0004043 ₿0.0000018	$112.86K ₿83.71	$477.32K ₿1.92K	$102.25K ₿265.76
6546	Aegis Ai AEGIS	$0.001019 ₿0.0000035	1.41	$101.95K ₿360.03	$0.001021 ₿0.0000038	$0.0009834 ₿0.0000033	$32.6 ₿4.85	$101.95K ₿363.66	$101.95K ₿360.03
6548	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.52	$101.85K ₿291.07	$0.002585 ₿0.0000092	$0.002522 ₿0.0000088	$86.4 ₿1.43	$101.85K ₿898.16	$101.85K ₿291.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000759 ₿0.0000000069	$0.0006508 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001668 ₿0.000000015	$0.001418 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Jason Derulo JASON	$0.0001006	1.86	$100.69K	$0.0001007	$0.000097	$35.05	$100.69K	$100.69K
6590	Resistance Girl REGI	$0.0009801	20.22	$98.02K	$0.001007	$0.0007006	$117.36	$98.02K	$98.02K
6616	Deroute AI ORB	$0.0002764 ₿0.00000062	27.02	$96.32K ₿138.97	$0.0003589 ₿0.00000064	$0.0002076 ₿0.00000061	$62.13K ₿2.26	$278.46K ₿617.35	$96.32K ₿138.97
6619	MIST 霞	$0.00009611	2.66	$96.1K	$0.00009564	$0.00009226	$132.43	$96.1K	$96.1K
6630	Ethos Reserve Note ERN	$0.9577 ₿0.000014	0.72	$95.7K ₿31.04	$0.9621 ₿0.000014	$0.9391 ₿0.000013	$1.47K ₿1.46	$95.7K ₿31.05	$95.7K ₿31.04
6633	Zenlink Network ZLK	$0.001756 ₿0.00000033	-32.49	$95.63K ₿18.01	$0.002601 ₿0.00000040	$0.001695 ₿0.00000032	$7.54 ₿0.54	$125.42K ₿23.62	$95.63K ₿18.01
6638	Puffy PUFFY	$0.00000215	2.20	$95.53K	$0.000002169	$0.00000207	$11.82	$95.53K	$95.53K
6639	PUNK SPUNK	$0.0009993	0	$95.45K	$0	$0	$13.74	$95.45K	$95.45K
6667	neversol NEVER	$0.00000117 ₿0.0000000027	-1.00	$93.02K ₿214.75	$0.00000121 ₿0.0000000029	$0.00000114 ₿0.0000000027	$72.72K ₿41.04	$117.18K ₿270.5	$93.02K ₿214.75
6677	sunpepe SUNPEPE	$0.00009213	-0.84	$92.14K	$0.00009315	$0.00009171	$18.04	$92.14K	$92.14K
6682	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0307 ₿0.00000028	$0.02737 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6696	Flavia Is Online FLAVIA	$0.00009092	-3.92	$90.98K	$0.00009462	$0.0000832	$8.19K	$90.98K	$90.98K
6706	PolkaBridge PBR	$0.001256 ₿0.00000098	2.06	$90.69K ₿71.06	$0.001259 ₿0.0000011	$0.001213 ₿0.00000095	$25.16 ₿19.14	$94.15K ₿73.98	$90.69K ₿71.06
6733	ROCK ROCK	$0.00008893	0.26	$88.93K	$0.00008901	$0.0000864	$144.01K	$88.93K	$88.93K
6734	MeowCat MEOW	$0.0008881 ₿0.0000013	2.23	$88.81K ₿0	$0.0008902 ₿0.0000015	$0.0008604 ₿0.0000012	$499.5 ₿10.33	$88.81K ₿127.01	$88.81K ₿0
6752	MetalCore MCG	$0.0002273	-0.56	$87.1K	$0.0002336	$0.0002232	$93.75K	$87.1K	$87.1K
6753	DePlan DPLN	$0.0156 ₿0.000011	1.13	$86.98K ₿0	$0.01562 ₿0.000012	$0.01509 ₿0.000011	$734.55 ₿0.16	$1.56M ₿1.17K	$86.98K ₿0
6769	Fame MMA FAME	$0.00001315 ₿0.0000000086	-0.46	$85.57K ₿0	$0.00001328 ₿0.0000000089	$0.00001314 ₿0.0000000085	$132.41 ₿2.75	$85.57K ₿85.4	$85.57K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002215 ₿0.000000020	$0.001895 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.52 ₿0.000087	$9.38 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6810	Cyberpunk City CYBER	$0.00222 ₿0.0000022	2.46	$83.31K ₿75.37	$0.002226 ₿0.0000023	$0.002122 ₿0.0000022	$22.71 ₿0.23	$208.75K ₿209.8	$83.31K ₿75.37
6816	Kamala Horris KAMA	$0.00008312	2.29	$82.76K	$0.00008318	$0.00007941	$27.54K	$82.76K	$82.76K
6820	Bird Money BIRD	$0.7783 ₿0.00033	-1.01	$82.52K ₿33.06	$0.7864 ₿0.00033	$0.7553 ₿0.00032	$81.49K ₿0.37	$108.97K ₿47.01	$82.52K ₿33.06
6832	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6834	Petunia PETUNIA	$0.00008194	6.90	$81.79K	$0.00008197	$0.00007352	$44.63K	$81.79K	$81.79K
6841	Crypto-AI-Robo CAIR	$0.00009118 ₿0.0000000058	-2.22	$80.95K ₿5.2	$0.00009348 ₿0.0000000077	$0.00008485 ₿0.0000000060	$3.14K ₿0.89	$80.96K ₿5.4	$80.95K ₿5.2
6867	INU INU	$0.00007878	6.34	$78.79K	$0.00007943	$0.00007399	$567.43	$78.79K	$78.79K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0284 ₿0.00000025	$0.02466 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6910	Kryptomon KMON	$0.00008037 ₿0.00000022	-2.34	$75.92K ₿175.96	$0.00008242 ₿0.00000023	$0.00007642 ₿0.00000022	$58.69K ₿3.66	$80.38K ₿229.15	$75.92K ₿175.96
6914	GuildFi GF	$0.002586 ₿0.0000062	29.29	$75.79K ₿3.62K	$0.002615 ₿0.0000062	$0.001976 ₿0.0000060	$88.45 ₿48.53	$2.59M ₿6.24K	$75.79K ₿3.62K
6955	MangoMan Intelligent MMIT	$0.000000000405 ₿0.00000000000097	14.01	$73.83K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$27.41 ₿55.01	$850.81K ₿2.05K	$73.83K ₿177.77
6997	DeFi Yield Protocol DYP	$0.004582 ₿0.0000054	1.70	$71.33K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$108.78 ₿7.71	$114.39K ₿138.43	$71.33K ₿110.43
7009	Andy ANDY	$0.00000705	6.14	$70.47K	$0.00000705	$0.00000607	$26.4K	$70.47K	$70.47K
7105	FORE Protocol FORE	$0.0005165 ₿0.00000032	0.05	$66.1K ₿41.96	$0.0005181 ₿0.00000034	$0.000514 ₿0.00000030	$1.76 ₿1.75	$516.57K ₿327.88	$66.1K ₿41.96
7121	AADex Finance ADE	$0.026	0.33	$65.01K	$0.02606	$0.02569	$61.28	$260.05K	$65.01K
7125	Biaoqing TRON BIAO	$0.00006493	-0.58	$64.94K	$0.00006533	$0.00006464	$201.77	$64.94K	$64.94K
7129	Ember Sword EMBER	$0.000378	1.49	$64.78K	$0.0004965	$0.0003468	$104.09K	$945.13K	$64.78K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.56 ₿0.00032	$28.17 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	WAP WAP	$0.00006765	-24.39	$64.24K	$0.00009098	$0.00006187	$7.12K	$64.24K	$64.24K
7155	Phonon DAO PHONON	$0.000008869 ₿0.0000000042	1.91	$63.63K ₿30.88	$0.000008899 ₿0.0000000043	$0.000008679 ₿0.0000000041	$0.01 ₿0	$88.69K ₿43.05	$63.63K ₿30.88
7167	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02168 ₿0.00000019	$0.02057 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7168	INSC (Ordinals) INSC	$0.003001 ₿0.0000038	24.52	$70.02K ₿81.11	$0.003581 ₿0.0000043	$0.002352 ₿0.0000034	$1.2K ₿2.02	$70.02K ₿81.11	$70.02K ₿81.11
7191	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7206	Revenant GAMEFI	$0.02947 ₿0.000011	-0.24	$60.82K ₿22.77	$0.03015 ₿0.000011	$0.02912 ₿0.000010	$147.38 ₿0.18	$88.43K ₿33.48	$60.82K ₿22.77
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	Mao MAO	$0.00006008	-0.62	$60.08K	$0.00006093	$0.00005623	$104.79K	$60.08K	$60.08K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1738 ₿0.0000015	$0.1694 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7250	Kine Protocol KINE	$0.002918 ₿0.0000030	-8.57	$58.99K ₿62.14	$0.003253 ₿0.0000031	$0.002916 ₿0.0000029	$84.57K ₿2.04	$291.85K ₿307.46	$58.99K ₿62.14
7263	StakeLayer STAKELAYER	$0.00005944	-0.58	$58.49K	$0.00006005	$0.00005942	$19.88	$247.86K	$58.49K
7268	BOOSEY BOOSEY	$0.00006357	-1.23	$58.22K	$0.00006449	$0.00006336	$190.71	$63.57K	$58.22K
7282	Quint QUINT	$0.0003126 ₿0.00000036	0.58	$57.45K ₿68	$0.0003126 ₿0.00000042	$0.0003086 ₿0.00000036	$121.41 ₿1.42	$245.08K ₿288.69	$57.45K ₿68
7290	Hiblocks HIBS	$0.000004809 ₿0.0000000018	-0.49	$57.11K ₿21.98	$0.00000483 ₿0.0000000019	$0.000004789 ₿0.0000000018	$94.05K ₿0.46	$96.18K	$57.11K ₿21.98
7293	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03316 ₿0.00000030	$0.02993 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Minu MINU	$0.00000001488 ₿0.0000000000058	-4.93	$56.46K ₿34.83	$0.00000001586 ₿0.0000000000064	$0.00000001474 ₿0.0000000000057	$24.05 ₿37.79	$56.46K ₿33.25	$56.46K ₿34.83
7311	Bugna BGA	$0.00000119	0.37	$56.17K	$0.00000125	$0.000001179	$13.8	$56.17K	$56.17K
7331	Dexlab DXL	$0.0003325 ₿0.00000021	-0.63	$55.45K ₿36.12	$0.0003439 ₿0.00000025	$0.0003289 ₿0.00000019	$128.34 ₿0.06	$332.58K ₿216.66	$55.45K ₿36.12
7335	Vela Token VELA	$0.003265 ₿0.000010	37.97	$54.9K ₿194.18	$0.003542 ₿0.000011	$0.002318 ₿0.000010	$95.52 ₿14.45	$114.28K ₿195.5	$54.9K ₿194.18
7388	King of Legends KOL	$0.00018 ₿0.00000083	0.01*	$52.55K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$33.34K ₿43.61	$62.64K ₿561.89	$52.55K ₿221.02
7390	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02896 ₿0.00000026	$0.02282 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7393	Justice for Pnut and Fred JUSTICE	$0.00005348	9.31	$52.41K	$0.0000539	$0.00004891	$1.02K	$52.41K	$52.41K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7453	Insane Labz (Sol) LABZ	$0.001007	-2.76	$50.09K	$0.001041	$0.001004	$10.93K	$50.09K	$50.09K
7456	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0459 ₿0.00000041	$0.0416 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	APES APES	$0.00004927	0.43	$49.03K	$0.0000503	$0.00004707	$496.04	$49.03K	$49.03K
7490	MoonScape MOON	$0.00004929	-1.16	$49.01K	$0.00005004	$0.00004851	$43.65	$49.01K	$49.01K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000113 ₿0.000000000010	$0.0000008635 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7516	Smilek SMILEK	$0.00000002413 ₿0.000000000078	4.11	$48.15K ₿156.19	$0.00000002432 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$36.31 ₿2.85	$48.15K ₿156.19	$48.15K ₿156.19
7517	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7527	Hector Network HEC	$0.01966 ₿0.00010	0.03	$47.69K ₿250.89	$0.01967 ₿0.00010	$0.01839 ₿0.00010	$21.19 ₿0	$62.23K ₿327.36	$47.69K ₿250.89
7537	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7608	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01671 ₿0.00000015	$0.01596 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02949 ₿0.00000026	$0.02427 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Bao Finance BAO	$0.0000006016 ₿0.00000000029	-2.13	$44.15K ₿21.95	$0.0000006147 ₿0.00000000030	$0.0000005915 ₿0.00000000029	$2.76 ₿0.01	$592.29K ₿294.55	$44.15K ₿21.95
7616	Chefdotfun CHEF	$0.0005279	1.03	$43.92K	$0.0005297	$0.0005225	$7.33	$43.92K	$43.92K
7628	Undead Blocks UNDEAD	$0.002908 ₿0.0000018	1.51	$43.63K ₿27.31	$0.002948 ₿0.0000019	$0.002862 ₿0.0000017	$221.28K ₿0	$1.45M ₿910.37	$43.63K ₿27.31
7635	BOGUS BOGUS	$0.00005236	0.88	$43.38K	$0.00005239	$0.00005191	$58.95	$43.38K	$43.38K
7688	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.481 ₿0.0000044	$0.4635 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7707	Mean DAO MEAN	$0.0002087 ₿0.00000043	-3.70	$40.88K ₿84.46	$0.0002176 ₿0.00000045	$0.0002074 ₿0.00000042	$242.11 ₿1.2	$43.84K ₿90.78	$40.88K ₿84.46
7757	KOLT $KOLT	$0.00003945	1.91	$39.46K	$0.00003978	$0.00003818	$67.87	$39.46K	$39.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}