Ergebnisseite 31 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.94	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.401 ₿0.0000042	$0.3591 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6183	Beoble BBL	$0.0005066 ₿0.0000019	-3.38	$108.53K ₿265.76	$0.0005349 ₿0.0000020	$0.0005036 ₿0.0000018	$22.82K ₿83.71	$506.65K ₿1.92K	$108.53K ₿265.76
6192	peanie PEANIE	$0.0001079	-24.61	$124.69K	$0.0001451	$0.0001217	$9.61K	$124.69K	$124.69K
6194	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Clube Atlético Mineiro Fan Token GALO	$0.03971 ₿0.0000045	-0.32	$107.21K ₿17.11	$0.04188 ₿0.0000045	$0.03972 ₿0.0000042	$17.21K ₿0.22	$397.42K ₿45.15	$107.21K ₿17.11
6204	HeroesChained HEC	$0.002135 ₿0.0000011	6.10	$106.42K ₿57.55	$0.002256 ₿0.0000013	$0.002011 ₿0.0000011	$16.93K ₿4.01	$213.53K ₿115.47	$106.42K ₿57.55
6228	Zoomer ZOOMER	$0.0002567	10.93	$104.12K	$0.0002651	$0.000231	$2.35K	$104.12K	$104.12K
6231	Cyberpunk City CYBER	$0.002774 ₿0.0000022	-2.64	$104.07K ₿75.37	$0.00289 ₿0.0000023	$0.002748 ₿0.0000022	$70.33 ₿0.23	$260.77K ₿209.8	$104.07K ₿75.37
6263	Axe Cap AXE	$0.1015 ₿0.000019	-4.78	$101.56K ₿19.03	$0.1066 ₿0.000021	$0.09999 ₿0.000019	$1.59K ₿3.75	$101.56K ₿19.03	$101.56K ₿19.03
6270	Good Games Guild GGG	$0.002525 ₿0.0000015	-5.20	$101.03K ₿61.81	$0.002742 ₿0.0000015	$0.002497 ₿0.0000015	$53.94K ₿4.93	$252.59K ₿154.53	$101.03K ₿61.81
6273	Lambda LAMB	$0.00005423 ₿0.00000011	-0.59	$100.92K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$29.77K ₿20.17	$325.36K ₿709.75	$100.92K ₿220.15
6281	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.33	$100.44K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.98 ₿2.75	$100.44K ₿85.4	$100.44K ₿0
6282	Biaoqing BIAO	$0.0001004	-6.60	$100.44K	$0.0001145	$0.00009581	$30.95K	$100.44K	$100.44K
6293	Crying Cat CRYING	$0.0001035	1.91	$99.7K	$0.0001039	$0.0001016	$49.33	$99.7K	$99.7K
6298	Siren SI	$0.004429 ₿0.0000010	0.79	$99.43K ₿24.44	$0.004472 ₿0.0000011	$0.004395 ₿0.0000010	$16.78 ₿0	$442.99K ₿108.9	$99.43K ₿24.44
6308	Hawk Tuah HAWKTUAH	$0.0001078	1.10	$98.62K	$0.0001083	$0.0001053	$53.41	$98.62K	$98.62K
6318	MOBY MOBY	$0.000009819	3.36	$98.21K	$0.000009919	$0.00000948	$54.32	$98.21K	$98.21K
6331	BABYTRUMP BABYTRUMP	$0.002453 ₿0.00000058	2.91	$97.29K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$583.2 ₿0.34	$97.29K ₿23.19	$97.29K ₿23.19
6347	MetalCore MCG	$0.0002465	-4.55	$97.87K	$0.0003022	$0.0002433	$37.04K	$97.87K	$97.87K
6386	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03267 ₿0.00000034	$0.02941 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6401	Omega OMEGA	$0.00009152	2.45	$91.51K	$0.00009225	$0.00008914	$632.09	$91.51K	$91.51K
6455	sunpepe SUNPEPE	$0.00008773	-1.80	$87.73K	$0.00009051	$0.00008768	$212.5	$87.73K	$87.73K
6458	DePlan DPLN	$0.01572 ₿0.000011	0.65	$87.7K ₿0	$0.01586 ₿0.000012	$0.0156 ₿0.000011	$501.75 ₿0.16	$1.57M ₿1.17K	$87.7K ₿0
6472	Basedmilio BASED	$0.0000871	5.49	$87.05K	$0.00008765	$0.00008257	$92.14	$87.05K	$87.05K
6484	PUNK SPUNK	$0.0009023	4.89	$86.17K	$0.0009051	$0.0008532	$273.85	$86.17K	$86.17K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6513	YAWN YAWN	$0.00001054	-2.85	$84.34K	$0.00001131	$0.00000968	$31.97K	$84.34K	$84.34K
6515	Puffy PUFFY	$0.000001889	0.96	$84.12K	$0.000001909	$0.00000185	$63.54	$84.12K	$84.12K
6520	Fuku-Kun FUKU	$0.0000002243	4.42	$85.18K	$0.0000002537	$0.0000002148	$32.01K	$85.18K	$85.18K
6531	ROCK ROCK	$0.00008372	3.34	$83.83K	$0.00008422	$0.0000809	$141.36K	$83.83K	$83.83K
6535	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6542	Kamala Horris KAMA	$0.00008212	2.57	$81.71K	$0.00008288	$0.00007993	$31.01	$81.71K	$81.71K
6543	MIST 霞	$0.00008166	-3.54	$81.65K	$0.00008619	$0.00008045	$1.54K	$81.65K	$81.65K
6548	PolkaBridge PBR	$0.001125 ₿0.00000098	2.33	$81.26K ₿71.06	$0.001148 ₿0.0000011	$0.0011 ₿0.00000095	$24.68 ₿19.14	$84.36K ₿73.98	$81.26K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006612 ₿0.0000000069	$0.000567 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001453 ₿0.000000015	$0.001235 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	AlphaScan AI ASCN	$0.001608 ₿0.0000013	-0.27	$78.85K ₿58.76	$0.001622 ₿0.0000013	$0.001598 ₿0.0000013	$13.26 ₿0.72	$80.41K ₿66.05	$78.85K ₿58.76
6578	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6590	Dash 2 Trade D2T	$0.0001649 ₿0.000000059	-1.50	$78.12K ₿21.78	$0.0001824 ₿0.000000058	$0.0001647 ₿0.000000056	$15.99K ₿1.24	$164.99K ₿58.31	$78.12K ₿21.78
6599	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00193 ₿0.000000020	$0.001651 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6613	Bird Money BIRD	$0.7298 ₿0.00033	3.38	$77.38K ₿33.06	$0.7557 ₿0.00033	$0.7057 ₿0.00032	$17.25K ₿0.37	$102.17K ₿47.01	$77.38K ₿33.06
6614	BABA BABA	$0.00007736 ₿0.000000047	1.89	$76.91K ₿0	$0.00007768 ₿0.000000047	$0.00007574 ₿0.000000044	$50.77 ₿0.62	$76.91K ₿47.13	$76.91K ₿0
6628	Crypto Unicorns CU	$0.001618	1.55	$76.58K	$0.001634	$0.001593	$5.5	$150.26K	$76.58K
6636	INU INU	$0.00007613	-0.39	$76.12K	$0.00008731	$0.00007236	$8.24K	$76.12K	$76.12K
6684	Fungify Token FUNG	$0.001046 ₿0.00000028	-0.70	$73.55K ₿0	$0.001053 ₿0.00000028	$0.001043 ₿0.00000025	$32.09 ₿0.67	$1.05M ₿280.24	$73.55K ₿0
6689	Flavia Is Online FLAVIA	$0.00007344	1.66	$73.44K	$0.00007394	$0.00007184	$37.11	$73.44K	$73.44K
6708	Aegis Ai AEGIS	$0.0007253 ₿0.0000035	-39.82	$72.53K ₿360.03	$0.001228 ₿0.0000038	$0.0007176 ₿0.0000033	$10.47K ₿4.85	$72.53K ₿363.66	$72.53K ₿360.03
6715	Satoshi Airline JET	$0.0006901 ₿0.0000000011	1.48	$72.26K ₿0	$0.0006901 ₿0.000000010	$0.0006801 ₿0.0000000011	$1.03 ₿0.01	$345.1K ₿0.59	$72.26K ₿0
6720	Resistance Girl REGI	$0.0007184	-9.96	$71.85K	$0.000908	$0.0007176	$1.56K	$71.85K	$71.85K
6723	Crazy Monkey CMONK	$0.00004368	1.43	$71.74K	$0.00004385	$0.00004302	$4.13	$71.74K	$71.74K
6728	MetaTrace TRC	$0.0002012 ₿0.00000049	-0.37	$71.54K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.65K ₿3.36	$1.01M ₿2.5K	$71.54K ₿91.06
6738	Hiblocks HIBS	$0.000005959 ₿0.0000000018	8.47	$68.8K ₿21.98	$0.00000827 ₿0.0000000019	$0.000004179 ₿0.0000000018	$21.97K ₿0.46	$115.87K	$68.8K ₿21.98
6747	Zaros ZRS	$0.0007046	-12.45	$70.09K	$0.0008173	$0.0006307	$87.11	$704.66K	$70.09K
6748	King of Legends KOL	$0.00022 ₿0.00000083	10.01	$64.22K ₿221.02	$0.00025 ₿0.00000086	$0.0002 ₿0.00000064	$14.06K ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6749	DeFi Yield Protocol DYP	$0.004498 ₿0.0000054	14.74	$70.03K ₿110.43	$0.03633 ₿0.0000059	$0.00392 ₿0.0000054	$766.47 ₿7.71	$112.31K ₿138.43	$70.03K ₿110.43
6773	earl EARL	$0.00006849	-0.94	$68.46K	$0.00006998	$0.00006778	$459.81	$68.46K	$68.46K
6804	MUNCAT MUNCAT	$0.00006695	-15.27	$66.95K	$0.00007901	$0.0000659	$105.01	$66.95K	$66.95K
6807	Andy ANDY	$0.00000668	-0.09	$66.8K	$0.0000068	$0.000006639	$358.76	$66.8K	$66.8K
6818	Vela Token VELA	$0.003948 ₿0.000010	1.83	$66.39K ₿194.18	$0.00465 ₿0.000011	$0.003708 ₿0.000010	$22.08K ₿14.45	$138.2K ₿195.5	$66.39K ₿194.18
6831	EmerCoin EMC	$0.001353 ₿0.00000010	8.62	$65.15K ₿5.11	$0.00157	$0.001246	$0 ₿0	$1.35M ₿106.19	$65.15K ₿5.11
6836	Mao MAO	$0.0000648	-0.01	$64.8K	$0.00006506	$0.00006386	$15.89K	$64.8K	$64.8K
6848	Dexlab DXL	$0.0003809 ₿0.00000021	-0.03	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6857	ArkiTech ARKI	$0.0009072 ₿0.0000031	0.41	$63.18K ₿200.67	$0.0009077 ₿0.0000033	$0.0009034 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6866	Deroute AI ORB	$0.0001817 ₿0.00000062	-0.62	$62.87K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.29K ₿2.26	$181.75K ₿617.35	$62.87K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02474 ₿0.00000025	$0.02148 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	neversol NEVER	$0.0000007855 ₿0.0000000027	-14.48	$62.26K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007837 ₿0.0000000027	$30.32K ₿41.04	$78.43K ₿270.5	$62.26K ₿214.75
6908	Bugna BGA	$0.0000013	-26.30	$60.94K	$0.000001799	$0.00000137	$508.86	$60.94K	$60.94K
6916	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000414 ₿0.0000000043	$0.0003963 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6919	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6957	Kine Protocol KINE	$0.002913 ₿0.0000030	-0.61	$58.89K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$83.12K ₿2.04	$291.34K ₿307.46	$58.89K ₿62.14
6964	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1514 ₿0.0000015	$0.1476 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6966	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6975	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.22	$57.72K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$349.31 ₿55.01	$665.11K ₿2.05K	$57.72K ₿177.77
6983	Ordibank ORBK	$0.000125 ₿0.00000087	0.05	$57.39K ₿226.59	$0.0001253 ₿0.00000098	$0.0001247 ₿0.00000081	$16.59K ₿18.64	$124.94K ₿867.77	$57.39K ₿226.59
6991	Petunia PETUNIA	$0.00005722	1.68	$57.13K	$0.00005763	$0.00005628	$41.34K	$57.13K	$57.13K
6993	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02889 ₿0.00000030	$0.02607 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6996	StakeLayer STAKELAYER	$0.0000578	2.28	$56.87K	$0.00005858	$0.00005623	$155.11	$241.01K	$56.87K
7031	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02523 ₿0.00000026	$0.01988 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7055	Mean DAO MEAN	$0.0002771 ₿0.00000043	11.60	$54.27K ₿84.46	$0.0002893 ₿0.00000045	$0.0002483 ₿0.00000042	$1.65K ₿1.2	$58.2K ₿90.78	$54.27K ₿84.46
7089	WAP WAP	$0.0000526	0.76	$52.6K	$0.00005331	$0.00005196	$61.61	$52.6K	$52.6K
7093	Hector Network HEC	$0.0217 ₿0.00010	-0.38	$52.64K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.33 ₿0	$68.69K ₿327.36	$52.64K ₿250.89
7112	APES APES	$0.00005173	-0.31	$51.73K	$0.00005259	$0.0000512	$89.18	$51.74K	$51.73K
7131	Revenant GAMEFI	$0.02479 ₿0.000011	0.52	$51.16K ₿22.77	$0.02483 ₿0.000011	$0.02466 ₿0.000010	$97.37 ₿0.18	$74.38K ₿33.48	$51.16K ₿22.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.98 ₿0.00032	$24.54 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Baklava BAVA	$0.00007773 ₿0.0000011	3.36	$50.86K ₿0	$0.00007867 ₿0.0000011	$0.00007519 ₿0.0000011	$27.88 ₿0.19	$77.69K ₿741.84	$50.86K ₿0
7174	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01889 ₿0.00000019	$0.01792 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7195	Umoja UMJA	$0.0001017	0	$48.97K	$0	$0	$92.11	$257.44K	$48.97K
7221	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7264	Moth MOTH	$0.00004603	-0.01*	$46.04K	$0.00004686	$0.0000364	$297.38	$46.04K	$46.04K
7269	UwU Lend UWU	$0.00445 ₿0.000067	0.18	$45.99K ₿524.33	$0.004473 ₿0.000068	$0.004437 ₿0.000067	$17.85 ₿0.2	$71.2K ₿1.08K	$45.99K ₿524.33
7282	Justice for Pnut and Fred JUSTICE	$0.00004611	1.14	$45.2K	$0.00004657	$0.00004529	$2.48	$45.2K	$45.2K
7290	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7355	Minu MINU	$0.00000001134 ₿0.0000000000058	8.05	$42.98K ₿34.83	$0.0000000127 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$182.95 ₿37.79	$42.98K ₿33.25	$42.98K ₿34.83
7373	Arix ARIX	$0.004334 ₿0.0000036	-5.06	$42.37K ₿36.02	$0.004629 ₿0.0000040	$0.004205 ₿0.0000023	$139.73K ₿0.78	$437.89K ₿372.28	$42.37K ₿36.02
7377	Smilek SMILEK	$0.00000002132 ₿0.000000000078	2.15	$42.34K ₿156.19	$0.00000002143 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$188.49 ₿2.85	$42.34K ₿156.19	$42.34K ₿156.19
7412	Quint QUINT	$0.0002258 ₿0.00000036	-0.03	$41.47K ₿68	$0.0002263 ₿0.00000042	$0.0002256 ₿0.00000036	$19.72 ₿1.42	$176.91K ₿288.69	$41.47K ₿68
7416	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}