Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Centralized Finance (CeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6157	OccamFi OCC	$0.004377 ₿0.0000032	8.47	$111.09K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.61K ₿323.76	$111.09K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4015 ₿0.0000042	$0.3595 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.57	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Dragon Sun DRGN	$0.0001078	-1.72	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6202	Param PARAM	$0.0004162	9.93	$107.5K	$0.0004456	$0.0003362	$27.74K	$830.15K	$107.5K
6204	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.46	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.91 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6206	Lambda LAMB	$0.00005293 ₿0.00000011	-15.31	$99.92K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$37.41K ₿20.17	$322.14K ₿709.75	$99.92K ₿220.15
6209	Clube Atlético Mineiro Fan Token GALO	$0.03958 ₿0.0000045	-1.39	$106.77K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.17K ₿0.22	$395.81K ₿45.15	$106.77K ₿17.11
6210	Good Games Guild GGG	$0.00267 ₿0.0000015	-0.49	$106.83K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.72K ₿4.93	$267.07K ₿154.53	$106.83K ₿61.81
6246	Hawk Tuah HAWKTUAH	$0.0001126	2.21	$102.97K	$0.0001135	$0.0001077	$154.39	$102.97K	$102.97K
6249	Crying Cat CRYING	$0.0001068	0.99	$102.99K	$0.0001076	$0.0001019	$213.74	$102.99K	$102.99K
6254	Colon COLON	$0.000104	-40.53	$102.14K	$0.0001749	$0.0001033	$47.75K	$102.14K	$102.14K
6256	HeroesChained HEC	$0.002046 ₿0.0000011	0.20	$101.98K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.71K ₿4.01	$204.62K ₿115.47	$101.98K ₿57.55
6272	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6280	Zenlink Network ZLK	$0.001851 ₿0.00000033	-94.36	$100.79K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.86 ₿0.54	$132.18K ₿23.62	$100.79K ₿18.01
6287	Zoomer ZOOMER	$0.0002465	-2.54	$100.15K	$0.0002545	$0.0002377	$1.1K	$100.15K	$100.15K
6308	Siren SI	$0.004395 ₿0.0000010	0.24	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6314	BABYTRUMP BABYTRUMP	$0.002478 ₿0.00000058	-1.70	$98.4K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$682.33 ₿0.34	$98.4K ₿23.19	$98.4K ₿23.19
6323	MOBY MOBY	$0.000009919	0.69	$99.23K	$0.00000988	$0.000009799	$1.03	$99.23K	$99.23K
6352	INU INU	$0.00009537	48.91	$95.36K	$0.000109	$0.00006349	$17.81K	$95.36K	$95.36K
6374	MetalCore MCG	$0.0002469	1.98	$95.74K	$0.0002592	$0.0002167	$30.52K	$95.74K	$95.74K
6379	Omega OMEGA	$0.00009293	4.59	$92.92K	$0.00009338	$0.00008739	$1.31K	$92.92K	$92.92K
6401	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03271 ₿0.00000034	$0.02945 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6423	DePlan DPLN	$0.01621 ₿0.000011	-5.61	$90.39K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$3.06K ₿0.16	$1.62M ₿1.17K	$90.39K ₿0
6450	YAWN YAWN	$0.00001114	13.47	$89.16K	$0.00001115	$0.00000954	$34.1K	$89.16K	$89.16K
6452	MIST 霞	$0.00008859	0.99	$88.72K	$0.00008873	$0.0000842	$366.51	$88.72K	$88.72K
6467	Elon $ELON	$0.000000128	-80.28	$87.74K	$0.0000006493	$0.000000112	$175.86K	$87.74K	$87.74K
6480	Puffy PUFFY	$0.00000193	0.66	$85.99K	$0.000001949	$0.000001919	$17.83	$85.99K	$85.99K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Basedmilio BASED	$0.00008506	0.33	$85.07K	$0.00008631	$0.00008234	$100.97	$85.07K	$85.07K
6510	Fuku-Kun FUKU	$0.0000002241	-18.85	$85.1K	$0.0000002765	$0.0000002224	$37.92K	$85.1K	$85.1K
6517	Resistance Girl REGI	$0.0008373	4.52	$83.74K	$0.0009345	$0.000781	$1.84K	$83.74K	$83.74K
6518	ROCK ROCK	$0.00008372	1.96	$83.73K	$0.00008482	$0.00008092	$138.69K	$83.73K	$83.73K
6529	Kamala Horris KAMA	$0.00008346	-0.14	$82.6K	$0.00008558	$0.00008056	$731.06	$82.6K	$82.6K
6534	Biaoqing TRON BIAO	$0.00008244	-0.39	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6541	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6546	PUNK SPUNK	$0.0008556	-0.62	$81.72K	$0.0008752	$0.000827	$243.35	$81.72K	$81.72K
6553	neversol NEVER	$0.00000103 ₿0.0000000027	29.70	$81.62K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$40.96K ₿41.04	$102.81K ₿270.5	$81.62K ₿214.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006621 ₿0.0000000069	$0.0005677 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001455 ₿0.000000015	$0.001237 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	PolkaBridge PBR	$0.001118 ₿0.00000098	0.69	$80.73K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$46.36 ₿19.14	$83.81K ₿73.98	$80.73K ₿71.06
6574	Bugna BGA	$0.000001709	-2.79	$80.23K	$0.000001779	$0.000001639	$155.32	$80.23K	$80.23K
6586	Hiblocks HIBS	$0.000006669 ₿0.0000000018	5.35	$79.15K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.07K ₿0.46	$133.3K	$79.15K ₿21.98
6588	BABA BABA	$0.00007902 ₿0.000000047	3.29	$78.95K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$284.09 ₿0.62	$78.95K ₿47.13	$78.95K ₿0
6598	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.31 ₿0.000087	$8.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6605	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.64	$78.3K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.71K ₿1.24	$165.36K ₿58.31	$78.3K ₿21.78
6610	Vela Token VELA	$0.004626 ₿0.000010	-3.87	$77.79K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.13K ₿14.45	$161.92K ₿195.5	$77.79K ₿194.18
6611	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001933 ₿0.000000020	$0.001653 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6627	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1306 ₿0.0000013	$0.1249 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6644	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6661	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009676 ₿0.000000010	$0.0001112 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6664	Flavia Is Online FLAVIA	$0.00007517	3.03	$75.1K	$0.00007527	$0.00007122	$266.72	$75.1K	$75.1K
6666	Bird Money BIRD	$0.7075 ₿0.00033	-2.67	$75.01K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.61K ₿0.37	$99.06K ₿47.01	$75.01K ₿33.06
6680	Fungify Token FUNG	$0.001059 ₿0.00000028	-0.32	$74.18K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.2 ₿0.67	$1.06M ₿280.24	$74.18K ₿0
6698	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6723	MetaTrace TRC	$0.0002027 ₿0.00000049	0.11	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.82K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6731	earl EARL	$0.00007195	4.29	$71.85K	$0.00007205	$0.00006768	$351.42	$71.85K	$71.85K
6795	Andy ANDY	$0.000006739	-0.66	$67.42K	$0.00000696	$0.00000672	$903.61	$67.42K	$67.42K
6806	Deroute AI ORB	$0.0001935 ₿0.00000062	3.05	$66.96K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.47K ₿2.26	$193.57K ₿617.35	$66.96K ₿138.97
6840	ArkiTech ARKI	$0.0009327 ₿0.0000031	0.44	$64.96K ₿200.67	$0.0009347 ₿0.0000033	$0.0009285 ₿0.0000028	$11.87 ₿2.06	$65.29K ₿219.07	$64.96K ₿200.67
6843	Mao MAO	$0.00006477	-0.01	$64.8K	$0.00006485	$0.00006472	$15.14K	$64.8K	$64.8K
6853	King of Legends KOL	$0.00022 ₿0.00000083	0.01*	$64.23K ₿221.02	$0.00022 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02477 ₿0.00000025	$0.02151 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	DeFi Yield Protocol DYP	$0.003991 ₿0.0000054	2.83	$62.14K ₿110.43	$0.003998 ₿0.0000059	$0.003825 ₿0.0000054	$165.73 ₿7.71	$99.66K ₿138.43	$62.14K ₿110.43
6902	Dexlab DXL	$0.0003691 ₿0.00000021	1.45	$61.54K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$8.09 ₿0.06	$369.13K ₿216.66	$61.54K ₿36.12
6924	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004146 ₿0.0000000043	$0.0003968 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6940	Ordibank ORBK	$0.0001301 ₿0.00000087	-11.07	$59.77K ₿226.59	$0.0001463 ₿0.00000098	$0.0001301 ₿0.00000081	$16.41K ₿18.64	$130.13K ₿867.77	$59.77K ₿226.59
6948	Kine Protocol KINE	$0.002936 ₿0.0000030	-0.57	$59.34K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$85.01K ₿2.04	$293.61K ₿307.46	$59.34K ₿62.14
6955	AADex Finance ADE	$0.02361	0.17	$59.04K	$0.02362	$0.02354	$1.08	$236.15K	$59.04K
6961	MUNCAT MUNCAT	$0.00005882	-7.95	$58.82K	$0.00006802	$0.00005459	$156.86	$58.82K	$58.82K
6963	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1516 ₿0.0000015	$0.1478 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6973	Petunia PETUNIA	$0.00005832	0.72	$58.22K	$0.00005832	$0.00005718	$40.54K	$58.22K	$58.22K
6986	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.43	$57.69K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.98 ₿55.01	$664.83K ₿2.05K	$57.69K ₿177.77
6993	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
7005	sunpepe SUNPEPE	$0.00005701	-36.66	$57.02K	$0.00009001	$0.00005701	$7.78	$57.02K	$57.02K
7006	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7008	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02892 ₿0.00000030	$0.0261 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7022	StakeLayer STAKELAYER	$0.00005677	-1.55	$55.86K	$0.00005907	$0.0000567	$240.47	$236.72K	$55.86K
7029	Props Token PROPS	$0.0002072 ₿0.00000021	2.51	$55.58K ₿57.73	$0.0002075 ₿0.00000026	$0.0002021 ₿0.00000020	$160.7 ₿0.67	$145.75K ₿151.38	$55.58K ₿57.73
7046	Hector Network HEC	$0.02258 ₿0.00010	1.62	$54.57K ₿250.89	$0.02254 ₿0.00010	$0.02146 ₿0.00010	$8.2 ₿0	$71.2K ₿327.36	$54.57K ₿250.89
7061	Minu MINU	$0.00000001103 ₿0.0000000000058	-0.47	$54.38K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$318.39 ₿37.79	$54.38K ₿33.25	$54.38K ₿34.83
7063	WAP WAP	$0.00005406	4.08	$54.31K	$0.0000544	$0.00005135	$1.01K	$54.31K	$54.31K
7085	APES APES	$0.00005344	1.38	$53.13K	$0.00005362	$0.00005123	$485.83	$53.14K	$53.13K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.02 ₿0.00032	$24.57 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7169	Baklava BAVA	$0.0000765 ₿0.0000011	-2.44	$50.08K ₿0	$0.00007847 ₿0.0000011	$0.0000737 ₿0.0000011	$10.98 ₿0.19	$76.5K ₿741.84	$50.08K ₿0
7181	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01891 ₿0.00000019	$0.01794 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7198	Umoja UMJA	$0.0001017	-20.77	$48.97K	$0.0001285	$0.00009993	$92.11	$257.45K	$48.97K
7203	Mean DAO MEAN	$0.0002491 ₿0.00000043	0.46	$48.78K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$101.91 ₿1.2	$52.31K ₿90.78	$48.78K ₿84.46
7204	Justice for Pnut and Fred JUSTICE	$0.00004972	16.51	$48.73K	$0.00005013	$0.0000423	$1.62K	$48.73K	$48.73K
7222	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7281	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.91 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7293	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7297	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.57 ₿0.000068	$6.44 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7303	Moth MOTH	$0.00004501	-3.96	$44.93K	$0.00004716	$0.000035	$100.84	$44.93K	$44.93K
7321	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7363	Smilek SMILEK	$0.00000002165 ₿0.000000000078	2.04	$43.39K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34.35 ₿2.85	$43.39K ₿156.19	$43.39K ₿156.19
7423	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007675 ₿0.00000000000080	$0.00000007339 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}