Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Centralized Finance (CeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Jason Derulo JASON	$0.000114	5.78	$114.01K	$0.0001208	$0.0001074	$3.26K	$114.01K	$114.01K
6309	Shibashootout $SHIBASHOOT	$0.00005181	-6.24	$113.99K	$0.00006726	$0.00004072	$1.12K	$113.99K	$113.99K
6323	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6336	Smart Valor VALOR	$0.001817 ₿0.0000033	2.89	$112.16K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$151.52 ₿6.73	$136.28K ₿252.54	$112.16K ₿171.34
6352	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6355	Axe Cap AXE	$0.1115 ₿0.000019	-14.64	$111.71K ₿19.03	$0.1361 ₿0.000021	$0.1105 ₿0.000019	$2.05K ₿3.75	$111.71K ₿19.03	$111.71K ₿19.03
6362	OccamFi OCC	$0.004327 ₿0.0000032	1.66	$109.81K ₿82.56	$0.004787 ₿0.0000037	$0.0042 ₿0.0000032	$4.72K ₿1.5	$430.62K ₿323.76	$109.81K ₿82.56
6366	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6374	Resistance Girl REGI	$0.001083	4.71	$108.32K	$0.001155	$0.001007	$508.55	$108.32K	$108.32K
6393	Cyberpunk City CYBER	$0.002839 ₿0.0000022	-2.27	$106.69K ₿75.37	$0.003096 ₿0.0000023	$0.002843 ₿0.0000022	$77.42 ₿0.23	$267.35K ₿209.8	$106.69K ₿75.37
6410	Petunia PETUNIA	$0.0001054	-6.32	$105.27K	$0.0001199	$0.0001045	$45.05K	$105.27K	$105.27K
6431	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9502 ₿0.0000092	$0.908 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6449	YAWN YAWN	$0.00001285	-4.15	$102.8K	$0.00001574	$0.00001276	$41.72K	$102.8K	$102.8K
6476	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6486	Ethos Reserve Note ERN	$0.9734 ₿0.000014	-0.27	$99.76K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.47K ₿1.46	$99.76K ₿31.05	$99.76K ₿31.04
6490	HeroesChained HEC	$0.001987 ₿0.0000011	-3.21	$99.03K ₿57.55	$0.00215 ₿0.0000013	$0.001987 ₿0.0000011	$27.53K ₿4.01	$198.71K ₿115.47	$99.03K ₿57.55
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6516	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.09	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6520	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-11.14	$97.29K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.82K ₿0.22	$347.76K ₿45.15	$97.29K ₿17.11
6541	Aegis Ai AEGIS	$0.0009683 ₿0.0000035	-2.99	$97.01K ₿360.03	$0.001047 ₿0.0000038	$0.0009603 ₿0.0000033	$117.56 ₿4.85	$97.01K ₿363.66	$97.01K ₿360.03
6548	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1204 ₿0.0000011	$0.09824 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6551	Zoomer ZOOMER	$0.0002339	-0.58	$94.89K	$0.0002571	$0.000235	$1.31K	$94.89K	$94.89K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007146 ₿0.0000000069	$0.0006128 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001571 ₿0.000000015	$0.001335 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6583	sunpepe SUNPEPE	$0.00009221	-2.67	$92.22K	$0.0000953	$0.00009221	$91.03	$92.22K	$92.22K
6588	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6591	DePlan DPLN	$0.01651 ₿0.000011	-2.66	$92.09K ₿0	$0.0175 ₿0.000012	$0.0165 ₿0.000011	$1.41K ₿0.16	$1.65M ₿1.17K	$92.09K ₿0
6612	MIST 霞	$0.00009026	7.10	$90.24K	$0.00009461	$0.00008412	$2.45K	$90.24K	$90.24K
6622	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.79	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6630	BABA BABA	$0.00008904 ₿0.000000047	18.59	$89.03K ₿0	$0.00009357 ₿0.000000047	$0.00007508 ₿0.000000044	$2.7K ₿0.62	$89.03K ₿47.13	$89.03K ₿0
6643	Beoble BBL	$0.000411 ₿0.0000019	30.13	$82.44K ₿265.76	$0.0003832 ₿0.0000020	$0.0002998 ₿0.0000018	$30.01K ₿83.71	$384.83K ₿1.92K	$82.44K ₿265.76
6647	ROCK ROCK	$0.0000877	-0.14	$87.7K	$0.00008903	$0.0000864	$127.9K	$87.7K	$87.7K
6669	Crypto-AI-Robo CAIR	$0.00009634 ₿0.0000000058	-12.12	$87.59K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.33K ₿0.89	$87.6K ₿5.4	$87.59K ₿5.2
6670	MeowCat MEOW	$0.0008553 ₿0.0000013	-2.05	$85.66K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.03 ₿10.33	$85.66K ₿127.01	$85.66K ₿0
6681	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6709	Dash 2 Trade D2T	$0.0001754 ₿0.000000059	3.63	$83.06K ₿21.78	$0.0001841 ₿0.000000058	$0.0001692 ₿0.000000056	$26.24K ₿1.24	$175.43K ₿58.31	$83.06K ₿21.78
6713	MetalCore MCG	$0.0002152	-19.65	$84.22K	$0.0002679	$0.0002123	$28.4K	$84.22K	$84.22K
6736	Kamala Horris KAMA	$0.00008231	-2.31	$82.9K	$0.00008815	$0.00008215	$27.65K	$82.9K	$82.9K
6761	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03531 ₿0.00000034	$0.03178 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6776	Bird Money BIRD	$0.7466 ₿0.00033	-1.28	$79.19K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.06K ₿0.37	$104.57K ₿47.01	$79.19K ₿33.06
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002086 ₿0.000000020	$0.001784 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.97 ₿0.000087	$8.83 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6815	Flavia Is Online FLAVIA	$0.00007631	-2.11	$76.66K	$0.00008184	$0.00007655	$178.43	$76.66K	$76.66K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02674 ₿0.00000025	$0.02322 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Kryptomon KMON	$0.00007718 ₿0.00000022	1.31	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.76K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6909	El Hippo HIPP	$0.000000000096 ₿0.000000000000076	-5.57	$71.71K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$73.97 ₿4.06	$75.55K ₿59.14	$71.71K ₿56.14
6911	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004475 ₿0.0000000043	$0.0004283 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6913	WAP WAP	$0.00007095	2.61	$70.93K	$0.00007245	$0.00006745	$827.94	$70.93K	$70.93K
6914	INU INU	$0.00007093	-1.21	$70.92K	$0.00007873	$0.00007054	$4.92K	$70.92K	$70.92K
6927	neversol NEVER	$0.0000008834 ₿0.0000000027	-1.96	$70.12K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008833 ₿0.0000000027	$27.69K ₿41.04	$88.33K ₿270.5	$70.12K ₿214.75
6929	Mao MAO	$0.00007001	-1.87	$70.01K	$0.00007135	$0.00006995	$26.42K	$70.01K	$70.01K
6932	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6948	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6794 ₿0.0000066	$0.6537 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6959	Revenant GAMEFI	$0.03309 ₿0.000011	5.77	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03115 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7042	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02042 ₿0.00000019	$0.01937 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7052	DeFi Yield Protocol DYP	$0.004027 ₿0.0000054	-3.96	$62.69K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$197.2 ₿7.71	$100.53K ₿138.43	$62.69K ₿110.43
7065	MUNCAT MUNCAT	$0.00006299	109.96	$63K	$0.000068	$0.00003	$1.53K	$63K	$63K
7070	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7079	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	0.02	$62.25K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$285.96 ₿55.01	$717.34K ₿2.05K	$62.25K ₿177.77
7103	Deroute AI ORB	$0.0001764 ₿0.00000062	-4.60	$61.02K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.76K ₿2.26	$176.41K ₿617.35	$61.02K ₿138.97
7115	Astra DAO ASTRADAO	$0.000000000641 ₿0.00000000000079	-5.38	$60.24K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$14.39 ₿0.84	$60.24K ₿102.77	$60.24K ₿70.23
7122	UwU Lend UWU	$0.005701 ₿0.000067	0.88	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005652 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7128	Andy ANDY	$0.000005959	-1.07	$59.58K	$0.000006119	$0.00000545	$24.77K	$59.58K	$59.58K
7131	Bugna BGA	$0.00000126	10.09	$59.46K	$0.00000139	$0.00000115	$76.37	$59.46K	$59.46K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.48 ₿0.00032	$26.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7153	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1595 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7184	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03122 ₿0.00000030	$0.02818 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$9.95K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04345 ₿0.00000042	$0.03729 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7245	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7265	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.49	$53.4K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.84K ₿0.46	$89.94K	$53.4K ₿21.98
7282	Dexlab DXL	$0.000317 ₿0.00000021	-10.78	$52.86K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.92 ₿0.06	$317.03K ₿216.66	$52.86K ₿36.12
7283	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02727 ₿0.00000026	$0.02149 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7303	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7321	Hector Network HEC	$0.02115 ₿0.00010	1.51	$51.32K ₿250.89	$0.022 ₿0.00010	$0.02076 ₿0.00010	$9.24 ₿0	$66.96K ₿327.36	$51.32K ₿250.89
7359	StakeLayer STAKELAYER	$0.00005097	-0.54	$50.16K	$0.00005124	$0.00005095	$11.77	$212.54K	$50.16K
7374	Insane Labz (Sol) LABZ	$0.0009931	-1.41	$49.37K	$0.001064	$0.0009931	$11.09K	$49.37K	$49.37K
7386	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7391	Minu MINU	$0.00000001279 ₿0.0000000000058	-4.27	$48.55K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.24 ₿37.79	$48.55K ₿33.25	$48.55K ₿34.83
7408	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7419	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7426	APES APES	$0.00004728	-1.55	$47.06K	$0.00005039	$0.00004686	$132.44	$47.06K	$47.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Ordibank ORBK	$0.0001016 ₿0.00000087	-21.54	$46.71K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$26.41K ₿18.64	$101.68K ₿867.77	$46.71K ₿226.59
7453	Justice for Pnut and Fred JUSTICE	$0.00004707	-3.03	$46.13K	$0.00005017	$0.00004707	$117.66	$46.13K	$46.13K
7457	Vela Token VELA	$0.002731 ₿0.000010	-22.65	$45.92K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.1K ₿14.45	$95.59K ₿195.5	$45.92K ₿194.18
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.70	$44.61K ₿84.46	$0.0002298 ₿0.00000045	$0.0002239 ₿0.00000042	$106.2 ₿1.2	$47.84K ₿90.78	$44.61K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04322 ₿0.00000041	$0.03917 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7490	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01574 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.0000008131 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4529 ₿0.0000044	$0.4365 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6475 ₿0.0000062	$0.6177 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7545	Bao Finance BAO	$0.0000005815 ₿0.00000000029	-2.14	$42.66K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$91.49 ₿0.01	$572.41K ₿294.55	$42.66K ₿21.95
7581	BOGUS BOGUS	$0.0000497	-1.78	$41.17K	$0.00005059	$0.0000497	$103.81	$41.17K	$41.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}