Pagina dei risultati 31 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5936	MollarsToken MOLLARS	$0.01477	-14.76	$102.9K	$0.01994	$0.0146	$25.37K	$122.11K	$102.9K
5946	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Kryptomon KMON	$0.0001077 ₿0.00000022	-2.02	$101.74K ₿175.96	$0.0001159 ₿0.00000023	$0.0001058 ₿0.00000022	$1.55K ₿3.66	$107.72K ₿229.15	$101.74K ₿175.96
6003	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6044	Calamari Network KMA	$0.00007278 ₿0.000000017	-3.85	$94.97K ₿72.73	$0.00007576 ₿0.000000020	$0.00007247 ₿0.000000017	$204.25 ₿3.33	$94.97K ₿177.06	$94.97K ₿72.73
6047	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02714 ₿0.00000034	$0.02443 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6053	Banana Tape Wall BTW	$0.00009484	-16.74	$94.62K	$0.0001154	$0.00009343	$1.69K	$94.62K	$94.62K
6070	Vibing Cat VCAT	$0.07639 ₿0.000046	-3.81	$92.74K ₿0	$0.09048 ₿0.000056	$0.07584 ₿0.000041	$12.71K ₿1.29	$92.74K ₿57.83	$92.74K ₿0
6074	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.05 ₿0.000025	$1.88 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6119	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.24	$89.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$39.64 ₿0.02	$95.3K ₿76.51	$89.88K ₿75.31
6122	Leeds United Fan Token LUFC	$0.03186 ₿0.0000083	-3.78	$89.69K ₿35.02	$0.03322 ₿0.0000083	$0.03137 ₿0.0000071	$55.14K ₿0.43	$318.68K ₿83.62	$89.69K ₿35.02
6129	Dechat DECHAT	$0.02398 ₿0.000027	-12.81	$88.78K ₿100.41	$0.02941 ₿0.000028	$0.02375 ₿0.000026	$606.82K ₿158.8	$599.57K ₿678.05	$88.78K ₿100.41
6131	Fluffington FLUFFI	$0.0000887	-7.55	$88.7K	$0.0001008	$0.00008784	$2.05K	$88.7K	$88.7K
6141	Vela Token VELA	$0.005238 ₿0.000010	-14.62	$87.91K ₿194.18	$0.006135 ₿0.000011	$0.004926 ₿0.000010	$9.14K ₿14.45	$183K ₿195.5	$87.91K ₿194.18
6150	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6154	Spike SPIKE	$0.0000002201	-10.46	$86.93K	$0.0000002506	$0.0000002176	$34.22	$86.93K	$86.93K
6159	Clube Atlético Mineiro Fan Token GALO	$0.03207 ₿0.0000045	-7.58	$86.52K ₿17.11	$0.035 ₿0.0000045	$0.03195 ₿0.0000042	$2.01K ₿0.22	$320.74K ₿45.15	$86.52K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3331 ₿0.0000042	$0.2983 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	SAVAGE SAVG	$0.0001798 ₿0.00000011	-1.62	$86.26K ₿55.4	$0.0001879 ₿0.00000011	$0.0001751 ₿0.00000011	$2.15K ₿0.27	$179.88K ₿115.52	$86.26K ₿55.4
6173	sunpepe SUNPEPE	$0.00008587	-3.37	$85.76K	$0.00008959	$0.00008587	$9.92	$85.76K	$85.76K
6176	real fast SPEED	$0.0001172	-10.07	$85.63K	$0.0001318	$0.0001153	$1.07K	$85.63K	$85.63K
6184	GuildFi GF	$0.002899 ₿0.0000062	26.52	$84.96K ₿3.62K	$0.002963 ₿0.0000062	$0.002291 ₿0.0000060	$166.65 ₿48.53	$2.9M ₿6.24K	$84.96K ₿3.62K
6200	MetalCore MCG	$0.0002038	-3.27	$83.2K	$0.0002498	$0.0002016	$11.68K	$83.2K	$83.2K
6207	ROCK ROCK	$0.00008456	-0.05	$82.91K	$0.00008618	$0.00008276	$134.12K	$82.91K	$82.91K
6215	APES APES	$0.00008271	-5.37	$82.32K	$0.00008872	$0.00008147	$2.16K	$82.32K	$82.32K
6232	Cyberpunk City CYBER	$0.002167 ₿0.0000022	-4.96	$81.3K ₿75.37	$0.002431 ₿0.0000023	$0.002166 ₿0.0000022	$294.4 ₿0.23	$203.69K ₿209.8	$81.3K ₿75.37
6237	Bird Money BIRD	$0.7607 ₿0.00033	4.81	$80.59K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.53K ₿0.37	$106.42K ₿47.01	$80.59K ₿33.06
6239	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.10	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001697 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6242	Cyber Dog CDOG	$0.00008011	-2.69	$80.15K	$0.00008383	$0.00008001	$143.24	$80.15K	$80.15K
6246	Comsats CSAS	$0.00007996 ₿0.00000015	-9.13	$79.97K ₿153.5	$0.00009003 ₿0.00000015	$0.00007592 ₿0.00000013	$1.48K ₿11.31	$79.97K ₿153.5	$79.97K ₿153.5
6248	Fame MMA FAME	$0.00001223 ₿0.0000000086	-7.36	$79.92K ₿0	$0.00001321 ₿0.0000000089	$0.00001221 ₿0.0000000085	$61.91 ₿2.75	$79.92K ₿85.4	$79.92K ₿0
6248	peanie PEANIE	$0.00007983	-10.67	$79.76K	$0.0000904	$0.00007922	$67.91	$79.76K	$79.76K
6249	BABYTRUMP BABYTRUMP	$0.002012 ₿0.00000058	-8.00	$79.89K ₿23.19	$0.002266 ₿0.00000065	$0.001991 ₿0.00000057	$10.57 ₿0.34	$79.89K ₿23.19	$79.89K ₿23.19
6263	jam cat JAM	$0.00007909	-9.64	$79.27K	$0.0001246	$0.00007841	$32.54K	$79.27K	$79.27K
6264	Nobiko Coin LONG	$0.00007904 ₿0.000000014	-10.59	$78.91K ₿0	$0.00008961 ₿0.000000019	$0.00007838 ₿0.000000013	$51.19 ₿1.41	$78.91K ₿14.48	$78.91K ₿0
6268	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02222 ₿0.00000028	$0.01981 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6270	ICE Token ICE	$0.01168 ₿0.000012	-13.09	$78.85K ₿84.16	$0.1121 ₿0.000013	$0.01164 ₿0.000012	$75.59 ₿0.02	$282.27K ₿308.84	$78.85K ₿84.16
6276	DePlan DPLN	$0.01411 ₿0.000011	-9.79	$78.55K ₿0	$0.01581 ₿0.000012	$0.01408 ₿0.000011	$1.25K ₿0.16	$1.41M ₿1.17K	$78.55K ₿0
6281	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.42	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001583 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6288	YAWN YAWN	$0.000009749	-11.84	$77.87K	$0.00001117	$0.00000951	$29.88K	$77.87K	$77.87K
6297	Moth MOTH	$0.00007758	-2.96	$77.59K	$0.00008181	$0.00007674	$97.74K	$77.59K	$77.59K
6299	Crypto Unicorns CU	$0.001632	0.37	$77.25K	$0.001634	$0.001623	$4.69	$151.58K	$77.25K
6318	MetaTrace TRC	$0.0002146 ₿0.00000049	-0.57	$76.33K ₿91.06	$0.0002189 ₿0.00000050	$0.0002141 ₿0.00000048	$68.27K ₿3.36	$1.07M ₿2.5K	$76.33K ₿91.06
6339	Hawk Tuah HAWKTUAH	$0.00008121	-10.39	$74.24K	$0.00009255	$0.00008113	$185.72	$74.24K	$74.24K
6344	Jason Derulo JASON	$0.00007428	-9.63	$74.28K	$0.00008297	$0.00006713	$360.8	$74.28K	$74.28K
6346	Sora XOR	$0 ₿0.0000000017	9.53	$74.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.34K ₿3.33	$74.11K ₿34.32	$74.17K ₿34.27
6348	Basedmilio BASED	$0.00007423	-13.23	$74.41K	$0.00008647	$0.00007386	$179.78	$74.41K	$74.41K
6372	King of Legends KOL	$0.0002493 ₿0.00000083	8.45	$72.94K ₿221.02	$0.0002508 ₿0.00000086	$0.0002297 ₿0.00000064	$35.18K ₿43.61	$86.94K ₿561.89	$72.94K ₿221.02
6390	Gecko (Meme) GECKO	$0.000001049 ₿0.0000000011	-4.63	$71.53K ₿75.02	$0.000001109 ₿0.0000000011	$0.000001049 ₿0.0000000011	$59.98 ₿2.06	$105.12K ₿116.33	$71.53K ₿75.02
6393	neversol NEVER	$0.0000009001 ₿0.0000000027	-26.09	$72.62K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000008679 ₿0.0000000027	$312.84K ₿41.04	$91.48K ₿270.5	$72.62K ₿214.75
6406	HeroesChained HEC	$0.00142 ₿0.0000011	-12.28	$70.97K ₿57.55	$0.001619 ₿0.0000013	$0.001422 ₿0.0000011	$2.68K ₿4.01	$142.41K ₿115.47	$70.97K ₿57.55
6412	Bugna BGA	$0.0000015	5.51	$70.43K	$0.000001509	$0.000001419	$74.11	$70.43K	$70.43K
6431	StakeLayer STAKELAYER	$0.00007045	-2.33	$69.43K	$0.00007221	$0.00007051	$69.33	$294.2K	$69.43K
6442	PolkaBridge PBR	$0.0009543 ₿0.00000098	-10.49	$69.02K ₿71.06	$0.01091 ₿0.0000011	$0.0009509 ₿0.00000095	$73.57 ₿19.14	$71.66K ₿73.98	$69.02K ₿71.06
6462	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6464	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2611 ₿0.0000033	$0.2286 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6508	LandRocker LRT	$0.00002784	13.40	$64.95K	$0.00003257	$0.00002345	$2.96K	$278.47K	$64.95K
6510	Satoshi Airline JET	$0.0006189 ₿0.0000000011	75.03	$54.68K ₿0	$0.0005589 ₿0.000000010	$0.0003394 ₿0.0000000011	$8.28K ₿0.01	$261.13K ₿0.59	$54.68K ₿0
6519	MIST 霞	$0.00006412	-8.70	$64.27K	$0.00007119	$0.0000636	$369.37	$64.27K	$64.27K
6525	Qredo OPEN	$0.0000909 ₿0.00000087	-5.02	$63.95K ₿613.24	$0.00009571 ₿0.00000099	$0.00009003 ₿0.00000081	$1.9K ₿99.61	$117.63K ₿1.13K	$63.95K ₿613.24
6539	Crying Cat CRYING	$0.00006511	-11.15	$62.88K	$0.00007446	$0.00006496	$1.04K	$62.88K	$62.88K
6544	Resistance Girl REGI	$0.0006281	-13.97	$62.99K	$0.0007308	$0.000624	$335.04	$62.99K	$62.99K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005493 ₿0.0000000069	$0.000471 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001207 ₿0.000000015	$0.001026 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6586	Omega OMEGA	$0.00006012	-13.28	$61.25K	$0.00007053	$0.00006077	$442.47	$61.25K	$61.25K
6603	Kine Protocol KINE	$0.002986 ₿0.0000030	-1.81	$60.48K ₿62.14	$0.003145 ₿0.0000031	$0.002979 ₿0.0000029	$14.13K ₿2.04	$299.24K ₿307.46	$60.48K ₿62.14
6606	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6616	Kamala Horris KAMA	$0.00006972	-12.80	$69.54K	$0.00008061	$0.0000597	$91.65K	$69.54K	$69.54K
6650	Zoomer ZOOMER	$0.0001429	-10.09	$57.99K	$0.0001616	$0.0001421	$105.24	$57.99K	$57.99K
6651	Andy ANDY	$0.0000058	-9.14	$58.05K	$0.00000661	$0.00000571	$22.34K	$58.05K	$58.05K
6679	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6681	Puffy PUFFY	$0.000001269	-36.41	$56.34K	$0.000001999	$0.00000126	$55.35	$56.34K	$56.34K
6683	Fuku-Kun FUKU	$0.0000001493	-12.51	$56.96K	$0.0000001966	$0.0000001485	$26.51K	$56.96K	$56.96K
6690	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6745	Mao MAO	$0.00005431	-38.56	$54.3K	$0.00008857	$0.00005406	$9.53K	$54.3K	$54.3K
6758	AADex Finance ADE	$0.02155	-6.26	$53.88K	$0.02306	$0.02146	$2	$215.52K	$53.88K
6769	Trrxitte TRRXITTE	$0.0005348 ₿0.0000029	-0.11	$53.49K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.02 ₿0.02	$53.49K ₿293.85	$53.49K ₿0
6780	DeFi Yield Protocol DYP	$0.003412 ₿0.0000054	-4.69	$52.97K ₿110.43	$0.03894 ₿0.0000059	$0.003311 ₿0.0000054	$1.13K ₿7.71	$84.94K ₿138.43	$52.97K ₿110.43
6796	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.2 ₿0.00010	$8.14 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6837	Dexlab DXL	$0.0003076 ₿0.00000021	-4.05	$51.28K ₿36.12	$0.0003225 ₿0.00000025	$0.0003068 ₿0.00000019	$19.92 ₿0.06	$307.56K ₿216.66	$51.28K ₿36.12
6843	Not Financial Advice NFAI	$0.0006053 ₿0.00000028	-23.04	$51.17K ₿23.82	$0.0007961 ₿0.00000030	$0.0005999 ₿0.00000027	$145.2 ₿5.49	$58.06K ₿27.03	$51.17K ₿23.82
6863	Colon COLON	$0.00005094	-30.88	$50.01K	$0.00007491	$0.00005076	$25.49K	$50.01K	$50.01K
6864	Filecoin Standard Full Hashrate SFIL	$0.02499 ₿0.0000042	-6.33	$49.99K ₿8.56	$0.02698 ₿0.0000043	$0.0249 ₿0.0000041	$2.4K ₿0.2	$62.49K ₿10.7	$49.99K ₿8.56
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02055 ₿0.00000025	$0.01785 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6893	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6896	MangoMan Intelligent MMIT	$0.000000000266 ₿0.00000000000097	-7.04	$48.71K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000266 ₿0.00000000000094	$41.73 ₿55.01	$561.28K ₿2.05K	$48.71K ₿177.77
6914	Revenant GAMEFI	$0.02328 ₿0.000011	-5.09	$48.05K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$43.72 ₿0.18	$69.87K ₿33.48	$48.05K ₿22.77
6918	earl EARL	$0.00004821	-10.42	$48K	$0.00005458	$0.00004784	$1.69	$48K	$48K
6920	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6933	Flavia Is Online FLAVIA	$0.00004737	-10.13	$47.38K	$0.00005377	$0.00004703	$11.18	$47.38K	$47.38K
6935	Hiblocks HIBS	$0.00000398 ₿0.0000000018	0.45	$47.24K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000396 ₿0.0000000018	$2.32K ₿0.46	$79.57K	$47.24K ₿21.98
6957	Ordibank ORBK	$0.0001009 ₿0.00000087	-12.88	$46.35K ₿226.59	$0.0001162 ₿0.00000098	$0.0000976 ₿0.00000081	$234.94 ₿18.64	$100.9K ₿867.77	$46.35K ₿226.59
6965	Deroute AI ORB	$0.0001334 ₿0.00000062	0.30	$46.19K ₿138.97	$0.0002448 ₿0.00000064	$0.0001323 ₿0.00000061	$6.7K ₿2.26	$133.52K ₿617.35	$46.19K ₿138.97
6991	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1258 ₿0.0000015	$0.1099 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6992	Astra DAO ASTRADAO	$0.000000000476 ₿0.00000000000079	-31.58	$44.79K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000473 ₿0.00000000000076	$221.44 ₿0.84	$44.79K ₿102.77	$44.79K ₿70.23
7034	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.74 ₿0.00032	$20.39 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7050	Petunia PETUNIA	$0.00004262	-3.15	$42.56K	$0.00004411	$0.00004212	$37.85K	$42.56K	$42.56K
7074	UwU Lend UWU	$0.004113 ₿0.000067	-11.18	$41.76K ₿524.33	$0.004705 ₿0.000068	$0.004084 ₿0.000067	$43.31 ₿0.2	$65.82K ₿1.08K	$41.76K ₿524.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}