Pagina dei risultati 31 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6151	Biaoqing BIAO	$0.000111	17.52	$111.13K	$0.0001125	$0.00009357	$36.71K	$111.13K	$111.13K
6155	OccamFi OCC	$0.004372 ₿0.0000032	8.34	$110.94K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.04K ₿323.76	$110.94K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4016 ₿0.0000042	$0.3596 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6183	Param PARAM	$0.0004037	11.85	$104.36K	$0.0004456	$0.0003362	$27.19K	$805.88K	$104.36K
6185	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.24	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6190	Dragon Sun DRGN	$0.0001078	-1.41	$107.82K	$0.0001093	$0.0001073	$582.13	$107.82K	$107.82K
6193	Good Games Guild GGG	$0.002682 ₿0.0000015	-0.33	$107.32K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.54K ₿4.93	$268.29K ₿154.53	$107.32K ₿61.81
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.91	$107.29K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.89 ₿0.23	$268.85K ₿209.8	$107.29K ₿75.37
6201	Clube Atlético Mineiro Fan Token GALO	$0.03952 ₿0.0000045	-1.57	$106.62K ₿17.11	$0.04016 ₿0.0000045	$0.0384 ₿0.0000042	$17.43K ₿0.22	$395.24K ₿45.15	$106.62K ₿17.11
6217	HeroesChained HEC	$0.002171 ₿0.0000011	9.47	$108.22K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.73K ₿4.01	$217.15K ₿115.47	$108.22K ₿57.55
6219	Hiblocks HIBS	$0.000007859 ₿0.0000000018	24.04	$93.28K ₿21.98	$0.000007859 ₿0.0000000019	$0.000006209 ₿0.0000000018	$15.92K ₿0.46	$157.1K	$93.28K ₿21.98
6245	Hawk Tuah HAWKTUAH	$0.0001129	2.83	$102.69K	$0.0001135	$0.0001077	$208.25	$102.69K	$102.69K
6262	Fame MMA FAME	$0.00001563 ₿0.0000000086	0.09	$101.76K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.47 ₿2.75	$101.76K ₿85.4	$101.76K ₿0
6269	Crying Cat CRYING	$0.0001047	-1.60	$101.33K	$0.0001076	$0.0001019	$312.31	$101.33K	$101.33K
6271	Colon COLON	$0.0001028	-23.58	$100.99K	$0.0001346	$0.0001028	$41.89K	$100.99K	$100.99K
6281	Zenlink Network ZLK	$0.001844 ₿0.00000033	-94.39	$100.43K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.58 ₿0.54	$131.7K ₿23.62	$100.43K ₿18.01
6286	Lambda LAMB	$0.00005403 ₿0.00000011	-10.14	$100.55K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.36K ₿20.17	$324.17K ₿709.75	$100.55K ₿220.15
6294	Zoomer ZOOMER	$0.0002458	-0.14	$99.72K	$0.0002498	$0.0002377	$522.91	$99.72K	$99.72K
6303	BABYTRUMP BABYTRUMP	$0.002491 ₿0.00000058	0.13	$98.89K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$566.93 ₿0.34	$98.89K ₿23.19	$98.89K ₿23.19
6304	MOBY MOBY	$0.00000987	0.19	$98.84K	$0.000009949	$0.000009799	$1.02	$98.84K	$98.84K
6307	Siren SI	$0.004395 ₿0.0000010	0.80	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6340	MetalCore MCG	$0.0002491	4.71	$96.38K	$0.0002592	$0.0002167	$36.8K	$96.38K	$96.38K
6398	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03272 ₿0.00000034	$0.02945 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6407	Omega OMEGA	$0.00009147	1.99	$91.91K	$0.00009351	$0.00008739	$1.39K	$91.91K	$91.91K
6433	DePlan DPLN	$0.01609 ₿0.000011	-6.60	$89.73K ₿0	$0.01752 ₿0.000012	$0.01609 ₿0.000011	$3.09K ₿0.16	$1.61M ₿1.17K	$89.73K ₿0
6459	INU INU	$0.00008768	36.02	$88.09K	$0.000109	$0.00006391	$24.48K	$88.09K	$88.09K
6463	MIST 霞	$0.0000878	1.33	$87.76K	$0.00008914	$0.0000842	$104.54	$87.76K	$87.76K
6464	Elon $ELON	$0.000000128	-79.50	$87.75K	$0.000000632	$0.000000112	$169.16K	$87.75K	$87.75K
6484	sunpepe SUNPEPE	$0.00009008	3.51	$86.23K	$0.00008775	$0.00005701	$1.08K	$86.23K	$86.23K
6488	Puffy PUFFY	$0.000001919	-0.10	$85.74K	$0.000001949	$0.000001919	$17.7	$85.74K	$85.74K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Fuku-Kun FUKU	$0.0000002232	-11.26	$84.81K	$0.0000002754	$0.000000221	$37.07K	$84.81K	$84.81K
6502	Basedmilio BASED	$0.00008477	0.31	$84.77K	$0.00008631	$0.00008234	$100.61	$84.77K	$84.77K
6516	ROCK ROCK	$0.00008203	-0.71	$84.04K	$0.00008482	$0.00008092	$135.87K	$84.04K	$84.04K
6530	Bugna BGA	$0.000001769	0.63	$83.21K	$0.000001779	$0.000001639	$169.38	$83.21K	$83.21K
6539	Biaoqing TRON BIAO	$0.00008244	-0.04	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6544	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6549	Resistance Girl REGI	$0.0008178	0.88	$81.79K	$0.0009345	$0.0007895	$1.85K	$81.79K	$81.79K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006622 ₿0.0000000069	$0.0005679 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	PUNK SPUNK	$0.0008445	-1.80	$81.05K	$0.0008752	$0.000827	$240.2	$81.05K	$81.05K
6559	Kamala Horris KAMA	$0.00008098	-3.78	$80.99K	$0.00008558	$0.00008056	$892.11	$80.99K	$80.99K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001455 ₿0.000000015	$0.001237 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	PolkaBridge PBR	$0.001109 ₿0.00000098	-0.05	$80.12K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.97 ₿19.14	$83.18K ₿73.98	$80.12K ₿71.06
6575	neversol NEVER	$0.00000101 ₿0.0000000027	22.70	$80.09K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$41.69K ₿41.04	$100.88K ₿270.5	$80.09K ₿214.75
6591	YAWN YAWN	$0.00000983	0.35	$78.83K	$0.00001115	$0.00000954	$29.77K	$78.83K	$78.83K
6593	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.31 ₿0.000087	$8.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6599	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.66	$78.28K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.37K ₿1.24	$165.32K ₿58.31	$78.28K ₿21.78
6605	BABA BABA	$0.00007831 ₿0.000000047	2.46	$78.29K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$281.57 ₿0.62	$78.29K ₿47.13	$78.29K ₿0
6607	Vela Token VELA	$0.004621 ₿0.000010	-3.97	$77.71K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$17.71K ₿14.45	$161.76K ₿195.5	$77.71K ₿194.18
6609	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001933 ₿0.000000020	$0.001653 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6619	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1307 ₿0.0000013	$0.1249 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6640	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6664	Bird Money BIRD	$0.7076 ₿0.00033	-2.71	$75.02K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.52K ₿0.37	$99.07K ₿47.01	$75.02K ₿33.06
6670	Flavia Is Online FLAVIA	$0.00007449	2.18	$74.47K	$0.00007527	$0.00007122	$264	$74.47K	$74.47K
6682	Fungify Token FUNG	$0.001056 ₿0.00000028	-0.13	$73.97K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.08 ₿0.67	$1.06M ₿280.24	$73.97K ₿0
6695	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6723	MetaTrace TRC	$0.0002026 ₿0.00000049	0.33	$72.04K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.32K ₿3.36	$1.01M ₿2.5K	$72.04K ₿91.06
6738	earl EARL	$0.00007131	2.09	$71.26K	$0.00007205	$0.00006768	$348.29	$71.26K	$71.26K
6739	Satoshi Airline JET	$0.0006803 ₿0.0000000011	0.01*	$71.23K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.16K ₿0.59	$71.23K ₿0
6795	Andy ANDY	$0.000006749	-0.28	$67.46K	$0.00000696	$0.00000672	$903.39	$67.46K	$67.46K
6812	Deroute AI ORB	$0.0001934 ₿0.00000062	2.90	$66.9K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.48K ₿2.26	$193.4K ₿617.35	$66.9K ₿138.97
6846	Mao MAO	$0.00006475	-0.12	$64.85K	$0.00006485	$0.00006472	$15.08K	$64.85K	$64.85K
6847	ArkiTech ARKI	$0.0009299 ₿0.0000031	0.14	$64.77K ₿200.67	$0.0009364 ₿0.0000033	$0.0009285 ₿0.0000028	$11.84 ₿2.06	$65.1K ₿219.07	$64.77K ₿200.67
6853	King of Legends KOL	$0.0002201 ₿0.00000083	0.02	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02478 ₿0.00000025	$0.02152 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Dexlab DXL	$0.0003753 ₿0.00000021	3.06	$62.59K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$45.3 ₿0.06	$375.37K ₿216.66	$62.59K ₿36.12
6897	DeFi Yield Protocol DYP	$0.003983 ₿0.0000054	3.35	$62K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$165.38 ₿7.71	$99.43K ₿138.43	$62K ₿110.43
6922	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004147 ₿0.0000000043	$0.0003969 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6948	Ordibank ORBK	$0.00013 ₿0.00000087	-4.84	$59.74K ₿226.59	$0.000141 ₿0.00000098	$0.00013 ₿0.00000081	$16.87K ₿18.64	$130.06K ₿867.77	$59.74K ₿226.59
6955	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.59	$59.38K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$82.85K ₿2.04	$293.78K ₿307.46	$59.38K ₿62.14
6961	AADex Finance ADE	$0.02362	0.22	$59.07K	$0.02365	$0.02354	$1.08	$236.26K	$59.07K
6967	MUNCAT MUNCAT	$0.00005882	-7.81	$58.83K	$0.00006802	$0.00005459	$156.87	$58.83K	$58.83K
6973	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1516 ₿0.0000015	$0.1478 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6976	Petunia PETUNIA	$0.00005832	0.84	$58.23K	$0.00005832	$0.00005718	$40.68K	$58.23K	$58.23K
6980	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.40	$58.1K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.84 ₿55.01	$669.54K ₿2.05K	$58.1K ₿177.77
6993	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
7004	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7006	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02893 ₿0.00000030	$0.02611 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7028	StakeLayer STAKELAYER	$0.00005644	-2.15	$55.57K	$0.00005907	$0.00005645	$255.32	$235.46K	$55.57K
7032	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7055	Hector Network HEC	$0.02253 ₿0.00010	2.78	$54.67K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$7.77 ₿0	$71.33K ₿327.36	$54.67K ₿250.89
7072	WAP WAP	$0.00005378	3.72	$53.55K	$0.0000544	$0.00005135	$1.01K	$53.55K	$53.55K
7092	APES APES	$0.00005292	0.97	$52.66K	$0.00005362	$0.00005123	$471.36	$52.66K	$52.66K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.03 ₿0.00032	$24.58 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Baklava BAVA	$0.00007744 ₿0.0000011	-0.29	$50.76K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$11.11 ₿0.19	$77.54K ₿741.84	$50.76K ₿0
7179	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01892 ₿0.00000019	$0.01795 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7196	Umoja UMJA	$0.0001017	-20.50	$48.97K	$0.0001281	$0.00009993	$92.11	$257.45K	$48.97K
7203	Mean DAO MEAN	$0.0002475 ₿0.00000043	0.01*	$48.48K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$95.93 ₿1.2	$51.99K ₿90.78	$48.48K ₿84.46
7204	Justice for Pnut and Fred JUSTICE	$0.0000494	16.39	$48.44K	$0.00005013	$0.00004244	$1.61K	$48.44K	$48.44K
7220	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7281	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.92 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7293	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7297	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.58 ₿0.000068	$6.44 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7314	Moth MOTH	$0.00004463	-4.24	$44.64K	$0.00004716	$0.000035	$100.09	$44.64K	$44.64K
7321	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7376	Smilek SMILEK	$0.00000002144 ₿0.000000000078	1.03	$42.78K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34.01 ₿2.85	$42.78K ₿156.19	$42.78K ₿156.19
7420	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007677 ₿0.00000000000080	$0.00000007341 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}