Pagina dei risultati 31 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6418	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1479 ₿0.0000013	$0.1414 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6437	earl EARL	$0.0001085	-15.17	$108.46K	$0.000132	$0.0001073	$18K	$108.46K	$108.46K
6443	Basedmilio BASED	$0.0001078	-5.97	$107.87K	$0.0001156	$0.0001069	$43.24	$107.87K	$107.87K
6454	Jason Derulo JASON	$0.000107	-14.23	$107.08K	$0.0001281	$0.0001006	$6.98K	$107.08K	$107.08K
6456	Fedoracoin TIPS	$0.000000504 ₿0.000000000065	-0.76	$107K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000004999 ₿0.000000000060	$116.56K ₿0.3	$243.34K	$107K ₿40.06
6458	Crypto Unicorns CU	$0.002252	-5.19	$106.63K	$0.002382	$0.00224	$113.46	$209.24K	$106.63K
6475	The Professor LAB	$0.0001055	-15.46	$104.99K	$0.0001276	$0.0001	$3.3K	$104.99K	$104.99K
6478	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	HeroesChained HEC	$0.002066 ₿0.0000011	-3.34	$102.93K ₿57.55	$0.002199 ₿0.0000013	$0.001985 ₿0.0000011	$97.22K ₿4.01	$206.54K ₿115.47	$102.93K ₿57.55
6511	Axe Cap AXE	$0.1027 ₿0.000019	-11.57	$102.72K ₿19.03	$0.1172 ₿0.000021	$0.0974 ₿0.000019	$3.34K ₿3.75	$102.72K ₿19.03	$102.72K ₿19.03
6512	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-3.89	$102.68K ₿360.03	$0.001068 ₿0.0000038	$0.001009 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6525	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.07	$101.91K ₿291.07	$0.002577 ₿0.0000092	$0.002542 ₿0.0000088	$22.17 ₿1.43	$101.91K ₿898.16	$101.91K ₿291.07
6527	PolkaBridge PBR	$0.00141 ₿0.00000098	0.80	$101.81K ₿71.06	$0.001431 ₿0.0000011	$0.001395 ₿0.00000095	$127.42 ₿19.14	$105.69K ₿73.98	$101.81K ₿71.06
6548	neversol NEVER	$0.00000126 ₿0.0000000027	-1.62	$100.05K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001219 ₿0.0000000027	$98.5K ₿41.04	$126.02K ₿270.5	$100.05K ₿214.75
6551	OccamFi OCC	$0.003935 ₿0.0000032	-0.56	$99.85K ₿82.56	$0.004052 ₿0.0000037	$0.003804 ₿0.0000032	$561.16 ₿1.5	$391.54K ₿323.76	$99.85K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007495 ₿0.0000000069	$0.0006427 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001647 ₿0.000000015	$0.0014 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Ethos Reserve Note ERN	$0.9865 ₿0.000014	-0.24	$98.78K ₿31.04	$0.9948 ₿0.000014	$0.9807 ₿0.000013	$2.52K ₿1.46	$98.78K ₿31.05	$98.78K ₿31.04
6587	Zenlink Network ZLK	$0.001791 ₿0.00000033	-36.62	$97.53K ₿18.01	$0.002831 ₿0.00000040	$0.001705 ₿0.00000032	$19.8 ₿0.54	$127.9K ₿23.62	$97.53K ₿18.01
6618	PUNK SPUNK	$0.0009993	-4.20	$95.45K	$0.001075	$0.0009993	$13.74	$95.45K	$95.45K
6622	MIST 霞	$0.00009519	-2.24	$94.83K	$0.0001002	$0.00009323	$909.53	$94.83K	$94.83K
6628	Puffy PUFFY	$0.000002129	-3.96	$94.8K	$0.0000023	$0.00000211	$70.4	$94.8K	$94.8K
6653	sunpepe SUNPEPE	$0.00009247	-1.17	$92.48K	$0.00009404	$0.0000905	$18.9	$92.48K	$92.48K
6659	MetalCore MCG	$0.0002401	-3.70	$91.97K	$0.0002506	$0.0002328	$108.73K	$91.97K	$91.97K
6661	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03032 ₿0.00000028	$0.02703 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6670	MeowCat MEOW	$0.0009153 ₿0.0000013	-7.78	$91.54K ₿0	$0.001011 ₿0.0000015	$0.0009029 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6694	Resistance Girl REGI	$0.0009002	-4.04	$90.02K	$0.001071	$0.0007624	$186.93	$90.02K	$90.02K
6707	ROCK ROCK	$0.00008891	1.87	$88.51K	$0.00008899	$0.00008639	$132.26K	$88.51K	$88.51K
6709	WAP WAP	$0.00008844	-4.71	$88.42K	$0.00009657	$0.00008736	$803.7	$88.42K	$88.42K
6724	DePlan DPLN	$0.01567 ₿0.000011	-3.61	$87.4K ₿0	$0.01665 ₿0.000012	$0.01558 ₿0.000011	$1.11K ₿0.16	$1.57M ₿1.17K	$87.4K ₿0
6730	Fame MMA FAME	$0.00001333 ₿0.0000000086	-0.35	$86.76K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$169.72 ₿2.75	$86.76K ₿85.4	$86.76K ₿0
6765	Cyberpunk City CYBER	$0.002244 ₿0.0000022	-5.99	$84.2K ₿75.37	$0.00243 ₿0.0000023	$0.00222 ₿0.0000022	$183.71 ₿0.23	$210.99K ₿209.8	$84.2K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002188 ₿0.000000020	$0.001871 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.4 ₿0.000087	$9.27 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	Crazy Monkey CMONK	$0.00004987	-4.50	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6799	Kamala Horris KAMA	$0.00008184	-4.33	$81.48K	$0.0000877	$0.00008126	$27.47K	$81.48K	$81.48K
6837	Bird Money BIRD	$0.7468 ₿0.00033	0.56	$79.19K ₿33.06	$0.7473 ₿0.00033	$0.7421 ₿0.00032	$103.51K ₿0.37	$104.57K ₿47.01	$79.19K ₿33.06
6847	INU INU	$0.00007773	-4.58	$77.34K	$0.00008472	$0.00007836	$1.19K	$77.34K	$77.34K
6867	Crypto-AI-Robo CAIR	$0.00008695 ₿0.0000000058	-4.37	$77.2K ₿5.2	$0.00009744 ₿0.0000000077	$0.00008695 ₿0.0000000060	$6.01K ₿0.89	$77.22K ₿5.4	$77.2K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02804 ₿0.00000025	$0.02435 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Petunia PETUNIA	$0.00007681	-17.92	$76.7K	$0.00009673	$0.00007508	$45.35K	$76.7K	$76.7K
6948	Beoble BBL	$0.0003398 ₿0.0000019	-13.96	$72.8K ₿265.76	$0.0003952 ₿0.0000020	$0.0003262 ₿0.0000018	$105.4K ₿83.71	$339.85K ₿1.92K	$72.8K ₿265.76
6991	Kryptomon KMON	$0.00007483 ₿0.00000022	-12.71	$70.67K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$59.44K ₿3.66	$74.83K ₿229.15	$70.67K ₿175.96
6993	DeFi Yield Protocol DYP	$0.004533 ₿0.0000054	-3.08	$70.57K ₿110.43	$0.004731 ₿0.0000059	$0.004464 ₿0.0000054	$52.82 ₿7.71	$113.18K ₿138.43	$70.57K ₿110.43
7003	Justice for Pnut and Fred JUSTICE	$0.00007152	34.43	$70.09K	$0.00007865	$0.00005319	$9.7K	$70.09K	$70.09K
7014	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7026	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7126 ₿0.0000066	$0.6856 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7042	Ember Sword EMBER	$0.000387	-17.09	$66.32K	$0.0004848	$0.0003715	$112.31K	$967.62K	$66.32K
7091	Biaoqing TRON BIAO	$0.00006574	0	$65.74K	$0.00006574	$0.00006574	$3.8	$65.74K	$65.74K
7092	Revenant GAMEFI	$0.03184 ₿0.000011	0.48	$65.7K ₿22.77	$0.03203 ₿0.000011	$0.03149 ₿0.000010	$27.52 ₿0.18	$95.53K ₿33.48	$65.7K ₿22.77
7096	AADex Finance ADE	$0.02619	-1.78	$65.48K	$0.02669	$0.02593	$2.94	$261.92K	$65.48K
7099	MangoMan Intelligent MMIT	$0.000000000357 ₿0.00000000000097	-1.70	$65.06K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$18.1 ₿55.01	$749.74K ₿2.05K	$65.06K ₿177.77
7113	Kine Protocol KINE	$0.003174 ₿0.0000030	2.83	$64.16K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$198.1K ₿2.04	$317.42K ₿307.46	$64.16K ₿62.14
7122	Andy ANDY	$0.000006409	-0.99	$64.12K	$0.000006499	$0.00000583	$27.06K	$64.12K	$64.12K
7126	Deroute AI ORB	$0.0001834 ₿0.00000062	-0.40	$63.45K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$108.6K ₿2.26	$183.42K ₿617.35	$63.45K ₿138.97
7134	GuildFi GF	$0.002154 ₿0.0000062	24.83	$63.12K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$19.32 ₿48.53	$2.15M ₿6.24K	$63.12K ₿3.62K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.12 ₿0.00032	$27.81 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02141 ₿0.00000019	$0.02031 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7159	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7163	UwU Lend UWU	$0.005864 ₿0.000067	-3.94	$61.67K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$25.51 ₿0.2	$93.84K ₿1.08K	$61.67K ₿524.33
7180	Mao MAO	$0.00006094	-17.53	$60.95K	$0.00007394	$0.00005983	$115.24K	$60.95K	$60.95K
7195	Bugna BGA	$0.000001269	3.06	$59.83K	$0.000001469	$0.00000123	$156.65	$59.83K	$59.83K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	StakeLayer STAKELAYER	$0.00006052	10.40	$59.56K	$0.00006068	$0.00005465	$310.39	$252.41K	$59.56K
7221	Hiblocks HIBS	$0.000004729 ₿0.0000000018	20.99	$56.23K ₿21.98	$0.000005599 ₿0.0000000019	$0.000003639 ₿0.0000000018	$138.06K ₿0.46	$94.69K	$56.23K ₿21.98
7228	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004693 ₿0.0000000043	$0.0004492 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1716 ₿0.0000015	$0.1673 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7276	Vela Token VELA	$0.003397 ₿0.000010	14.38	$57.15K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$2.14K ₿14.45	$118.96K ₿195.5	$57.15K ₿194.18
7282	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03274 ₿0.00000030	$0.02955 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7309	Dexlab DXL	$0.0003323 ₿0.00000021	-2.55	$55.41K ₿36.12	$0.0003447 ₿0.00000025	$0.0003145 ₿0.00000019	$136.91 ₿0.06	$332.35K ₿216.66	$55.41K ₿36.12
7341	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04557 ₿0.00000042	$0.03911 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7377	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.0286 ₿0.00000026	$0.02253 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7379	Insane Labz (Sol) LABZ	$0.001056	-0.59	$52.52K	$0.0011	$0.001034	$11.86K	$52.52K	$52.52K
7411	Tron Cat TCAT	$0.00005115	0.08	$51.15K	$0.00005115	$0.0000511	$218.26	$51.15K	$51.15K
7420	Minu MINU	$0.0000000134 ₿0.0000000000058	-3.90	$50.83K ₿34.83	$0.00000001395 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$3.03 ₿37.79	$50.83K ₿33.25	$50.83K ₿34.83
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Shibashootout $SHIBASHOOT	$0.00002275	-20.97	$50.07K	$0.00002879	$0.0000193	$1.71K	$50.07K	$50.07K
7449	MoonScape MOON	$0.00005013	-3.03	$49.67K	$0.00005331	$0.00004953	$44.39	$49.67K	$49.67K
7465	APES APES	$0.00004953	-4.23	$49.06K	$0.00005352	$0.00004912	$308.35	$49.06K	$49.06K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04533 ₿0.00000041	$0.04108 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001116 ₿0.000000000010	$0.0000008527 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7501	Hector Network HEC	$0.01968 ₿0.00010	-9.04	$47.76K ₿250.89	$0.02196 ₿0.00010	$0.01922 ₿0.00010	$12.63 ₿0	$62.31K ₿327.36	$47.76K ₿250.89
7502	Smilek SMILEK	$0.00000002392 ₿0.000000000078	-3.49	$47.74K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$57.83 ₿2.85	$47.74K ₿156.19	$47.74K ₿156.19
7511	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7529	King of Legends KOL	$0.00016 ₿0.00000083	0.03	$46.7K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$31.63 ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7571	Bao Finance BAO	$0.0000006141 ₿0.00000000029	-3.21	$45.06K ₿21.95	$0.0000006376 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$102.03 ₿0.01	$604.55K ₿294.55	$45.06K ₿21.95
7572	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7584	INSC (Ordinals) INSC	$0.002117 ₿0.0000038	-27.22	$44.46K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$28.94K ₿2.02	$44.46K ₿81.11	$44.46K ₿81.11
7588	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0165 ₿0.00000015	$0.01576 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7602	Undead Blocks UNDEAD	$0.00291 ₿0.0000018	2.62	$43.66K ₿27.31	$0.002916 ₿0.0000019	$0.002787 ₿0.0000017	$233.89K ₿0	$1.46M ₿910.37	$43.66K ₿27.31
7608	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02912 ₿0.00000026	$0.02397 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7633	Mean DAO MEAN	$0.0002179 ₿0.00000043	-2.37	$42.69K ₿84.46	$0.0002253 ₿0.00000045	$0.0002171 ₿0.00000042	$105.35 ₿1.2	$45.78K ₿90.78	$42.69K ₿84.46
7654	Lambda LAMB	$0.0000232 ₿0.00000011	-14.60	$42.13K ₿220.15	$0.00002824 ₿0.00000012	$0.0000226 ₿0.00000011	$118.7K ₿20.17	$135.82K ₿709.75	$42.13K ₿220.15
7669	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.475 ₿0.0000044	$0.4578 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7733	KOLT $KOLT	$0.00003952	-7.70	$39.33K	$0.00004414	$0.00003919	$639.22	$39.33K	$39.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}