Страница результатов 31 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6151	OccamFi OCC	$0.004371 ₿0.0000032	6.81	$110.92K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.23K ₿1.5	$434.94K ₿323.76	$110.92K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6179	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.24	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6182	Colon COLON	$0.0001104	-16.63	$108.35K	$0.0001759	$0.0001102	$60.72K	$108.35K	$108.35K
6186	Dragon Sun DRGN	$0.0001078	-1.99	$107.82K	$0.0001101	$0.0001073	$582.13	$107.82K	$107.82K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Nobiko Coin LONG	$0.0001072 ₿0.000000014	13.54	$107.04K ₿0	$0.0001077 ₿0.000000019	$0.0000904 ₿0.000000013	$2.26K ₿1.41	$107.04K ₿14.48	$107.04K ₿0
6198	Clube Atlético Mineiro Fan Token GALO	$0.03956 ₿0.0000045	-1.38	$106.76K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.05K ₿0.22	$395.77K ₿45.15	$106.76K ₿17.11
6201	Good Games Guild GGG	$0.002664 ₿0.0000015	-1.36	$106.57K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$44.1K ₿4.93	$266.41K ₿154.53	$106.57K ₿61.81
6217	Lambda LAMB	$0.00005622 ₿0.00000011	-6.25	$104.63K ₿220.15	$0.0000625 ₿0.00000012	$0.00005063 ₿0.00000011	$43.72K ₿20.17	$337.31K ₿709.75	$104.63K ₿220.15
6219	Cyberpunk City CYBER	$0.002788 ₿0.0000022	-0.46	$104.42K ₿75.37	$0.002801 ₿0.0000023	$0.002681 ₿0.0000022	$31.1 ₿0.23	$261.64K ₿209.8	$104.42K ₿75.37
6248	Hawk Tuah HAWKTUAH	$0.0001118	1.71	$102.24K	$0.0001125	$0.0001077	$158.6	$102.24K	$102.24K
6249	Crying Cat CRYING	$0.000106	0.50	$102.11K	$0.0001072	$0.0001019	$211.36	$102.11K	$102.11K
6251	HeroesChained HEC	$0.002044 ₿0.0000011	-0.12	$101.91K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.74K ₿4.01	$204.48K ₿115.47	$101.91K ₿57.55
6264	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6271	Zenlink Network ZLK	$0.00185 ₿0.00000033	11.68	$100.85K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$129.24 ₿0.54	$132.25K ₿23.62	$100.85K ₿18.01
6287	MOBY MOBY	$0.000009959	1.08	$99.56K	$0.000009959	$0.00000985	$410.87	$99.56K	$99.56K
6291	Zoomer ZOOMER	$0.0002447	-2.40	$99.29K	$0.0002548	$0.0002377	$1.1K	$99.29K	$99.29K
6296	Biaoqing BIAO	$0.00009899	-7.46	$99K	$0.0001079	$0.00009357	$33.16K	$99K	$99K
6315	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6322	BABYTRUMP BABYTRUMP	$0.002463 ₿0.00000058	-1.31	$97.7K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$533.46 ₿0.34	$97.7K ₿23.19	$97.7K ₿23.19
6323	Param PARAM	$0.000377	2.78	$97.65K	$0.000402	$0.0003362	$25.96K	$754.08K	$97.65K
6326	DePlan DPLN	$0.01747 ₿0.000011	2.25	$97.45K ₿0	$0.01752 ₿0.000012	$0.01695 ₿0.000011	$401.47 ₿0.16	$1.75M ₿1.17K	$97.45K ₿0
6399	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03252 ₿0.00000034	$0.02927 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6405	Omega OMEGA	$0.00009158	3.32	$91.58K	$0.00009273	$0.00008739	$977.37	$91.58K	$91.58K
6409	Fuku-Kun FUKU	$0.0000002414	-7.91	$91.67K	$0.0000002857	$0.0000002224	$54.61K	$91.67K	$91.67K
6425	MetalCore MCG	$0.0002338	-6.47	$90.7K	$0.0002592	$0.0002167	$26.58K	$90.7K	$90.7K
6453	YAWN YAWN	$0.00001111	12.89	$88.87K	$0.00001116	$0.00000954	$33.81K	$88.87K	$88.87K
6465	MIST 霞	$0.00008752	0.87	$87.95K	$0.00008848	$0.0000842	$390.53	$87.95K	$87.95K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Basedmilio BASED	$0.00008459	-0.48	$84.54K	$0.00008671	$0.00008234	$122.39	$84.54K	$84.54K
6512	neversol NEVER	$0.00000106 ₿0.0000000027	33.49	$83.95K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$39.51K ₿41.04	$105.74K ₿270.5	$83.95K ₿214.75
6517	Resistance Girl REGI	$0.0008362	0.47	$83.62K	$0.0009345	$0.000781	$1.85K	$83.62K	$83.62K
6525	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6532	ROCK ROCK	$0.00008171	-0.48	$83.93K	$0.00008482	$0.00008092	$133.62K	$83.93K	$83.93K
6534	INU INU	$0.00008288	32.76	$82.87K	$0.00008288	$0.00006206	$3.75K	$82.87K	$82.87K
6535	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6539	Kamala Horris KAMA	$0.00008276	3.25	$82.39K	$0.00008558	$0.00007985	$865.64	$82.39K	$82.39K
6540	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6544	PUNK SPUNK	$0.0008571	-0.12	$82.27K	$0.0008752	$0.000827	$217.81	$82.27K	$82.27K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006581 ₿0.0000000069	$0.0005644 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	PolkaBridge PBR	$0.001114 ₿0.00000098	0.40	$80.48K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.66 ₿19.14	$83.55K ₿73.98	$80.48K ₿71.06
6566	Bugna BGA	$0.0000017	-3.32	$79.97K	$0.000001779	$0.000001639	$165.11	$79.97K	$79.97K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6582	Hiblocks HIBS	$0.000006669 ₿0.0000000018	8.20	$79.16K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000616 ₿0.0000000018	$15.55K ₿0.46	$133.33K	$79.16K ₿21.98
6590	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6594	BABA BABA	$0.00007836 ₿0.000000047	2.66	$77.96K ₿0	$0.00007839 ₿0.000000047	$0.00007535 ₿0.000000044	$281.7 ₿0.62	$77.96K ₿47.13	$77.96K ₿0
6597	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.66	$78.31K ₿21.78	$0.0001654 ₿0.000000058	$0.0001607 ₿0.000000056	$16.31K ₿1.24	$165.38K ₿58.31	$78.31K ₿21.78
6603	Vela Token VELA	$0.004627 ₿0.000010	-5.41	$77.81K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.63K ₿14.45	$161.98K ₿195.5	$77.81K ₿194.18
6605	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6618	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1298 ₿0.0000013	$0.1242 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6622	Bird Money BIRD	$0.7281 ₿0.00033	-0.03	$77.2K ₿33.06	$0.7302 ₿0.00033	$0.7268 ₿0.00032	$16.78K ₿0.37	$101.94K ₿47.01	$77.2K ₿33.06
6639	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6655	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009618 ₿0.000000010	$0.0001105 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6656	sunpepe SUNPEPE	$0.00007542	-14.61	$75.42K	$0.00009001	$0.00007464	$20.83	$75.42K	$75.42K
6673	Flavia Is Online FLAVIA	$0.0000742	2.45	$74.19K	$0.00007425	$0.00007122	$99.47	$74.19K	$74.19K
6693	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6712	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6717	MetaTrace TRC	$0.0002027 ₿0.00000049	0.07	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.29K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6722	earl EARL	$0.00007174	4.23	$71.71K	$0.00007187	$0.00006768	$333.31	$71.71K	$71.71K
6759	Deroute AI ORB	$0.000201 ₿0.00000062	8.72	$69.48K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.79K ₿2.26	$200.86K ₿617.35	$69.48K ₿138.97
6787	Andy ANDY	$0.00000679	2.29	$67.87K	$0.00000696	$0.000006639	$988.17	$67.87K	$67.87K
6827	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3128 ₿0.0000033	$0.274 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6844	Mao MAO	$0.00006475	-0.13	$64.84K	$0.00006485	$0.00006472	$15.35K	$64.84K	$64.84K
6852	King of Legends KOL	$0.00022 ₿0.00000083	-4.34	$64.22K ₿221.02	$0.00023 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02139 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	DeFi Yield Protocol DYP	$0.003982 ₿0.0000054	2.48	$61.99K ₿110.43	$0.003962 ₿0.0000059	$0.003825 ₿0.0000054	$129.38 ₿7.71	$99.41K ₿138.43	$61.99K ₿110.43
6912	Dexlab DXL	$0.0003638 ₿0.00000021	-0.01*	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6914	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004121 ₿0.0000000043	$0.0003945 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6925	Ordibank ORBK	$0.0001307 ₿0.00000087	-1.24	$60.05K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.18K ₿18.64	$130.72K ₿867.77	$60.05K ₿226.59
6951	AADex Finance ADE	$0.02356	-0.06	$58.9K	$0.02359	$0.02356	$1.07	$235.61K	$58.9K
6953	Kine Protocol KINE	$0.002912 ₿0.0000030	-1.38	$58.83K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$87.07K ₿2.04	$291.08K ₿307.46	$58.83K ₿62.14
6956	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1507 ₿0.0000015	$0.1469 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6971	Petunia PETUNIA	$0.00005823	-0.06	$58.13K	$0.00005828	$0.00005718	$39.6K	$58.13K	$58.13K
6979	StakeLayer STAKELAYER	$0.00005886	1.88	$58K	$0.00005907	$0.00005715	$147.37	$245.78K	$58K
6981	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	1.09	$57.85K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.98 ₿55.01	$666.62K ₿2.05K	$57.85K ₿177.77
6991	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6999	MUNCAT MUNCAT	$0.00005701	39.57	$57.02K	$0.00006802	$0.0000406	$422.97	$57.02K	$57.02K
7000	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7002	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7027	Props Token PROPS	$0.0002064 ₿0.00000021	2.10	$55.35K ₿57.73	$0.0002064 ₿0.00000026	$0.0002021 ₿0.00000020	$337.05 ₿0.67	$145.14K ₿151.38	$55.35K ₿57.73
7056	Hector Network HEC	$0.02235 ₿0.00010	0.23	$54.23K ₿250.89	$0.02246 ₿0.00010	$0.02146 ₿0.00010	$8.39 ₿0	$70.75K ₿327.36	$54.23K ₿250.89
7067	WAP WAP	$0.0000536	2.15	$53.59K	$0.00005389	$0.00005135	$1.08K	$53.59K	$53.59K
7086	APES APES	$0.00005302	0.24	$52.78K	$0.00005344	$0.00005123	$507.47	$52.78K	$52.78K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.84 ₿0.00032	$24.43 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Baklava BAVA	$0.00007663 ₿0.0000011	-3.66	$50.17K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$98.09 ₿0.19	$76.64K ₿741.84	$50.17K ₿0
7170	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7190	Umoja UMJA	$0.0001017	-20.82	$48.97K	$0.0001287	$0.00009993	$92.11	$257.45K	$48.97K
7195	Justice for Pnut and Fred JUSTICE	$0.00004948	15.56	$48.5K	$0.00005013	$0.0000423	$1.57K	$48.5K	$48.5K
7199	Mean DAO MEAN	$0.0002481 ₿0.00000043	0.03	$48.59K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$110.86 ₿1.2	$52.11K ₿90.78	$48.59K ₿84.46
7217	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7276	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	0.33	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.92 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7282	Moth MOTH	$0.00004555	-5.54	$45.75K	$0.00005001	$0.000035	$157.49	$45.75K	$45.75K
7293	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7295	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7311	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7368	Smilek SMILEK	$0.00000002134 ₿0.000000000078	1.95	$42.58K ₿156.19	$0.00000002139 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.29 ₿2.85	$42.58K ₿156.19	$42.58K ₿156.19
7415	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.0000000763 ₿0.00000000000080	$0.00000007296 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7421	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}