Страница результатов 31 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	0.35	$115.67K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.09K ₿1.47	$118.24K ₿44.75	$115.67K ₿77.34
6311	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.144 ₿0.0000013	$0.1377 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6318	Lambda LAMB	$0.00006176 ₿0.00000011	-0.65	$114.96K ₿220.15	$0.00006258 ₿0.00000012	$0.00005694 ₿0.00000011	$33.09K ₿20.17	$370.63K ₿709.75	$114.96K ₿220.15
6320	Petunia PETUNIA	$0.0001151	-9.01	$114.97K	$0.0001319	$0.0001045	$51.64K	$114.97K	$114.97K
6335	Axe Cap AXE	$0.1136 ₿0.000019	-13.22	$113.62K ₿19.03	$0.1361 ₿0.000021	$0.1133 ₿0.000019	$2.09K ₿3.75	$113.62K ₿19.03	$113.62K ₿19.03
6336	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6343	Smart Valor VALOR	$0.001828 ₿0.0000033	6.18	$112.85K ₿171.34	$0.001828 ₿0.0000034	$0.001721 ₿0.0000033	$149.78 ₿6.73	$137.12K ₿252.54	$112.85K ₿171.34
6349	Shibashootout $SHIBASHOOT	$0.00005102	-11.44	$112.28K	$0.00006726	$0.00004072	$1.1K	$112.28K	$112.28K
6356	OccamFi OCC	$0.004396 ₿0.0000032	-16.20	$111.55K ₿82.56	$0.005246 ₿0.0000037	$0.0042 ₿0.0000032	$2.29K ₿1.5	$437.45K ₿323.76	$111.55K ₿82.56
6367	Cyberpunk City CYBER	$0.002949 ₿0.0000022	2.35	$110.58K ₿75.37	$0.003096 ₿0.0000023	$0.002882 ₿0.0000022	$80.43 ₿0.23	$277.1K ₿209.8	$110.58K ₿75.37
6369	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6381	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6389	Resistance Girl REGI	$0.001083	4.81	$108.37K	$0.001155	$0.001007	$508.77	$108.37K	$108.37K
6449	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9704 ₿0.0000092	$0.9273 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Clube Atlético Mineiro Fan Token GALO	$0.03591 ₿0.0000045	-8.25	$100.53K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.24K ₿0.22	$359.34K ₿45.15	$100.53K ₿17.11
6501	HeroesChained HEC	$0.002013 ₿0.0000011	0.10	$100.37K ₿57.55	$0.00215 ₿0.0000013	$0.001997 ₿0.0000011	$27.86K ₿4.01	$201.39K ₿115.47	$100.37K ₿57.55
6509	Ethos Reserve Note ERN	$0.9737 ₿0.000014	-0.37	$99.89K ₿31.04	$0.9891 ₿0.000014	$0.9704 ₿0.000013	$3.24K ₿1.46	$99.89K ₿31.05	$99.89K ₿31.04
6510	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6525	Aegis Ai AEGIS	$0.0009868 ₿0.0000035	-1.35	$98.69K ₿360.03	$0.001047 ₿0.0000038	$0.0009798 ₿0.0000033	$119.81 ₿4.85	$98.69K ₿363.66	$98.69K ₿360.03
6539	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.02	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6549	Zoomer ZOOMER	$0.0002388	1.27	$96.91K	$0.0002571	$0.0002344	$1.34K	$96.91K	$96.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007298 ₿0.0000000069	$0.0006259 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.123 ₿0.0000011	$0.1003 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001604 ₿0.000000015	$0.001363 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6577	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6583	DePlan DPLN	$0.01682 ₿0.000011	-0.77	$93.78K ₿0	$0.0175 ₿0.000012	$0.01659 ₿0.000011	$1.33K ₿0.16	$1.68M ₿1.17K	$93.78K ₿0
6591	sunpepe SUNPEPE	$0.00009351	-0.76	$93.52K	$0.0000953	$0.00009273	$92.32	$93.52K	$93.52K
6608	MIST 霞	$0.00009197	9.67	$91.93K	$0.00009461	$0.00008317	$2.47K	$91.93K	$91.93K
6610	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6626	BABA BABA	$0.0000909 ₿0.000000047	21.14	$90.91K ₿0	$0.00009357 ₿0.000000047	$0.00007469 ₿0.000000044	$2.73K ₿0.62	$90.91K ₿47.13	$90.91K ₿0
6632	Fame MMA FAME	$0.0000139 ₿0.0000000086	-2.55	$90.41K ₿0	$0.00001427 ₿0.0000000089	$0.00001375 ₿0.0000000085	$140.68 ₿2.75	$90.41K ₿85.4	$90.41K ₿0
6655	MeowCat MEOW	$0.0008806 ₿0.0000013	0.84	$88.04K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.8 ₿10.33	$88.04K ₿127.01	$88.04K ₿0
6659	ROCK ROCK	$0.0000877	-1.15	$87.81K	$0.00008903	$0.0000864	$130.4K	$87.81K	$87.81K
6695	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6697	MetalCore MCG	$0.0002209	-6.38	$84.72K	$0.0002699	$0.0002125	$66.07K	$84.72K	$84.72K
6703	Crypto-AI-Robo CAIR	$0.00009527 ₿0.0000000058	-14.12	$84.59K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.27K ₿0.89	$84.6K ₿5.4	$84.59K ₿5.2
6714	Kamala Horris KAMA	$0.0000843	0.49	$83.93K	$0.00008815	$0.00008257	$27.7K	$83.93K	$83.93K
6724	Dash 2 Trade D2T	$0.0001761 ₿0.000000059	4.52	$83.4K ₿21.78	$0.0001841 ₿0.000000058	$0.0001684 ₿0.000000056	$26.83K ₿1.24	$176.13K ₿58.31	$83.4K ₿21.78
6783	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03606 ₿0.00000034	$0.03246 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00213 ₿0.000000020	$0.001822 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.16 ₿0.000087	$9.02 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Bird Money BIRD	$0.7465 ₿0.00033	-1.30	$79.15K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.68K ₿0.37	$104.52K ₿47.01	$79.15K ₿33.06
6798	Beoble BBL	$0.0003678 ₿0.0000019	16.12	$78.81K ₿265.76	$0.0003718 ₿0.0000020	$0.0002998 ₿0.0000018	$30.94K ₿83.71	$367.89K ₿1.92K	$78.81K ₿265.76
6810	Flavia Is Online FLAVIA	$0.00007791	0.53	$77.9K	$0.00008184	$0.00007663	$182.18	$77.9K	$77.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02731 ₿0.00000025	$0.02372 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	-3.02	$73.24K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$76.17 ₿4.06	$77.15K ₿59.14	$73.24K ₿56.14
6890	Kryptomon KMON	$0.00007718 ₿0.00000022	0.47	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$6.62K ₿3.66	$77.19K ₿229.15	$72.9K ₿175.96
6899	WAP WAP	$0.00007245	5.20	$72.44K	$0.00007239	$0.00006745	$848.27	$72.44K	$72.44K
6902	INU INU	$0.00007226	1.00	$72.29K	$0.00007873	$0.00007054	$5.03K	$72.29K	$72.29K
6912	neversol NEVER	$0.0000009055 ₿0.0000000027	1.27	$71.87K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008941 ₿0.0000000027	$27.03K ₿41.04	$90.53K ₿270.5	$71.87K ₿214.75
6926	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.000457 ₿0.0000000043	$0.0004374 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6937	Mao MAO	$0.00007001	0.13	$70.01K	$0.00007137	$0.00006988	$26.94K	$70.01K	$70.01K
6938	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6939 ₿0.0000066	$0.6676 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6974	Revenant GAMEFI	$0.03309 ₿0.000011	5.48	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03101 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7034	MUNCAT MUNCAT	$0.00006501	116.62	$65.01K	$0.000068	$0.00003	$1.51K	$65.01K	$65.01K
7045	DeFi Yield Protocol DYP	$0.004156 ₿0.0000054	-1.27	$64.7K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$233.87 ₿7.71	$103.75K ₿138.43	$64.7K ₿110.43
7061	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7064	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02085 ₿0.00000019	$0.01978 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7085	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	2.18	$63.24K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$285.83 ₿55.01	$728.76K ₿2.05K	$63.24K ₿177.77
7098	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7117	Astra DAO ASTRADAO	$0.00000000065 ₿0.00000000000079	-1.69	$61.25K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000635 ₿0.00000000000076	$14.59 ₿0.84	$61.25K ₿102.77	$61.25K ₿70.23
7132	Bugna BGA	$0.00000128	11.32	$60.17K	$0.00000139	$0.00000114	$75.05	$60.17K	$60.17K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.2 ₿0.00032	$27.09 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Andy ANDY	$0.000006	-0.15	$60K	$0.000006119	$0.00000545	$24.91K	$60K	$60K
7143	UwU Lend UWU	$0.005701 ₿0.000067	0.67	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005651 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7166	Deroute AI ORB	$0.0001703 ₿0.00000062	-8.00	$58.92K ₿138.97	$0.0002065 ₿0.00000064	$0.0001703 ₿0.00000061	$25.09K ₿2.26	$170.34K ₿617.35	$58.92K ₿138.97
7176	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1671 ₿0.0000015	$0.1629 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7202	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03188 ₿0.00000030	$0.02878 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	King of Legends KOL	$0.00019 ₿0.00000083	-0.01	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$6.11K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7265	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04437 ₿0.00000042	$0.03808 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7269	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001409 ₿0.000000013	$0.001252 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7293	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.50	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.62K ₿0.46	$89.95K	$53.41K ₿21.98
7295	Vela Token VELA	$0.003169 ₿0.000010	-10.19	$53.29K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.68K ₿14.45	$110.93K ₿195.5	$53.29K ₿194.18
7307	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02785 ₿0.00000026	$0.02194 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7310	Dexlab DXL	$0.0003164 ₿0.00000021	-10.94	$52.76K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$192.91 ₿0.06	$316.45K ₿216.66	$52.76K ₿36.12
7311	Hector Network HEC	$0.02173 ₿0.00010	4.66	$52.71K ₿250.89	$0.022 ₿0.00010	$0.02074 ₿0.00010	$9.26 ₿0	$68.78K ₿327.36	$52.71K ₿250.89
7328	Ordibank ORBK	$0.0001134 ₿0.00000087	-16.02	$52.09K ₿226.59	$0.000135 ₿0.00000098	$0.000101 ₿0.00000081	$26.48K ₿18.64	$113.4K ₿867.77	$52.09K ₿226.59
7331	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7360	Insane Labz (Sol) LABZ	$0.001023	2.52	$50.93K	$0.001064	$0.0009953	$11.06K	$50.93K	$50.93K
7377	StakeLayer STAKELAYER	$0.00005095	-0.62	$50.15K	$0.00005127	$0.00005095	$11.77	$212.52K	$50.15K
7395	Minu MINU	$0.00000001299 ₿0.0000000000058	-2.52	$49.3K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$34.54 ₿37.79	$49.3K ₿33.25	$49.3K ₿34.83
7405	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7432	APES APES	$0.00004785	-1.07	$47.63K	$0.00005039	$0.00004715	$164.81	$47.63K	$47.63K
7437	Justice for Pnut and Fred JUSTICE	$0.00004847	0.05	$47.49K	$0.00005017	$0.00004738	$63.42	$47.49K	$47.49K
7440	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04414 ₿0.00000041	$0.04 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001087 ₿0.000000000010	$0.0000008304 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Mean DAO MEAN	$0.000229 ₿0.00000043	2.24	$44.85K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$102.11 ₿1.2	$48.1K ₿90.78	$44.85K ₿84.46
7506	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7510	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01607 ₿0.00000015	$0.01534 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7521	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4626 ₿0.0000044	$0.4457 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7532	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6613 ₿0.0000062	$0.6308 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7542	Bao Finance BAO	$0.0000005897 ₿0.00000000029	-0.48	$43.27K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005781 ₿0.00000000029	$263.55 ₿0.01	$580.56K ₿294.55	$43.27K ₿21.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}