31结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3253)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Jason Derulo JASON	$0.000114	5.78	$114.01K	$0.0001208	$0.0001074	$3.26K	$114.01K	$114.01K
6309	Shibashootout $SHIBASHOOT	$0.00005181	-6.24	$113.99K	$0.00006726	$0.00004072	$1.12K	$113.99K	$113.99K
6323	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6336	Smart Valor VALOR	$0.001817 ₿0.0000033	2.89	$112.16K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$151.52 ₿6.73	$136.28K ₿252.54	$112.16K ₿171.34
6352	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6355	Axe Cap AXE	$0.1115 ₿0.000019	-14.64	$111.71K ₿19.03	$0.1361 ₿0.000021	$0.1105 ₿0.000019	$2.05K ₿3.75	$111.71K ₿19.03	$111.71K ₿19.03
6362	OccamFi OCC	$0.004327 ₿0.0000032	1.66	$109.81K ₿82.56	$0.004787 ₿0.0000037	$0.0042 ₿0.0000032	$4.72K ₿1.5	$430.62K ₿323.76	$109.81K ₿82.56
6366	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6374	Resistance Girl REGI	$0.001083	4.71	$108.32K	$0.001155	$0.001007	$508.55	$108.32K	$108.32K
6393	Cyberpunk City CYBER	$0.002839 ₿0.0000022	-2.27	$106.69K ₿75.37	$0.003096 ₿0.0000023	$0.002843 ₿0.0000022	$77.42 ₿0.23	$267.35K ₿209.8	$106.69K ₿75.37
6410	Petunia PETUNIA	$0.0001054	-6.32	$105.27K	$0.0001199	$0.0001045	$45.05K	$105.27K	$105.27K
6431	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9502 ₿0.0000092	$0.908 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6449	YAWN YAWN	$0.00001285	-4.15	$102.8K	$0.00001574	$0.00001276	$41.72K	$102.8K	$102.8K
6476	崛起币 EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6486	Ethos Reserve Note ERN	$0.9734 ₿0.000014	-0.27	$99.76K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.47K ₿1.46	$99.76K ₿31.05	$99.76K ₿31.04
6490	HeroesChained HEC	$0.001987 ₿0.0000011	-3.21	$99.03K ₿57.55	$0.00215 ₿0.0000013	$0.001987 ₿0.0000011	$27.53K ₿4.01	$198.71K ₿115.47	$99.03K ₿57.55
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6516	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.09	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6520	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-11.14	$97.29K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.82K ₿0.22	$347.76K ₿45.15	$97.29K ₿17.11
6541	Aegis Ai AEGIS	$0.0009683 ₿0.0000035	-2.99	$97.01K ₿360.03	$0.001047 ₿0.0000038	$0.0009603 ₿0.0000033	$117.56 ₿4.85	$97.01K ₿363.66	$97.01K ₿360.03
6548	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1204 ₿0.0000011	$0.09824 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6551	Zoomer ZOOMER	$0.0002339	-0.58	$94.89K	$0.0002571	$0.000235	$1.31K	$94.89K	$94.89K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007146 ₿0.0000000069	$0.0006128 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001571 ₿0.000000015	$0.001335 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6583	sunpepe SUNPEPE	$0.00009221	-2.67	$92.22K	$0.0000953	$0.00009221	$91.03	$92.22K	$92.22K
6588	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6591	DePlan DPLN	$0.01651 ₿0.000011	-2.66	$92.09K ₿0	$0.0175 ₿0.000012	$0.0165 ₿0.000011	$1.41K ₿0.16	$1.65M ₿1.17K	$92.09K ₿0
6612	MIST 霞	$0.00009026	7.10	$90.24K	$0.00009461	$0.00008412	$2.45K	$90.24K	$90.24K
6622	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.79	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6630	BABA BABA	$0.00008904 ₿0.000000047	18.59	$89.03K ₿0	$0.00009357 ₿0.000000047	$0.00007508 ₿0.000000044	$2.7K ₿0.62	$89.03K ₿47.13	$89.03K ₿0
6643	Beoble BBL	$0.000411 ₿0.0000019	30.13	$82.44K ₿265.76	$0.0003832 ₿0.0000020	$0.0002998 ₿0.0000018	$30.01K ₿83.71	$384.83K ₿1.92K	$82.44K ₿265.76
6647	ROCK ROCK	$0.0000877	-0.14	$87.7K	$0.00008903	$0.0000864	$127.9K	$87.7K	$87.7K
6669	Crypto-AI-Robo CAIR	$0.00009634 ₿0.0000000058	-12.12	$87.59K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.33K ₿0.89	$87.6K ₿5.4	$87.59K ₿5.2
6670	MeowCat MEOW	$0.0008553 ₿0.0000013	-2.05	$85.66K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.03 ₿10.33	$85.66K ₿127.01	$85.66K ₿0
6681	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6709	Dash 2 Trade D2T	$0.0001754 ₿0.000000059	3.63	$83.06K ₿21.78	$0.0001841 ₿0.000000058	$0.0001692 ₿0.000000056	$26.24K ₿1.24	$175.43K ₿58.31	$83.06K ₿21.78
6713	MetalCore MCG	$0.0002152	-19.65	$84.22K	$0.0002679	$0.0002123	$28.4K	$84.22K	$84.22K
6736	Kamala Horris KAMA	$0.00008231	-2.31	$82.9K	$0.00008815	$0.00008215	$27.65K	$82.9K	$82.9K
6761	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03531 ₿0.00000034	$0.03178 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6776	Bird Money BIRD	$0.7466 ₿0.00033	-1.28	$79.19K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.06K ₿0.37	$104.57K ₿47.01	$79.19K ₿33.06
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002086 ₿0.000000020	$0.001784 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.97 ₿0.000087	$8.83 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6815	Flavia Is Online FLAVIA	$0.00007631	-2.11	$76.66K	$0.00008184	$0.00007655	$178.43	$76.66K	$76.66K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02674 ₿0.00000025	$0.02322 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Kryptomon KMON	$0.00007718 ₿0.00000022	1.31	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.76K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6909	El Hippo HIPP	$0.000000000096 ₿0.000000000000076	-5.57	$71.71K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$73.97 ₿4.06	$75.55K ₿59.14	$71.71K ₿56.14
6911	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004475 ₿0.0000000043	$0.0004283 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6913	WAP WAP	$0.00007095	2.61	$70.93K	$0.00007245	$0.00006745	$827.94	$70.93K	$70.93K
6914	INU INU	$0.00007093	-1.21	$70.92K	$0.00007873	$0.00007054	$4.92K	$70.92K	$70.92K
6927	neversol NEVER	$0.0000008834 ₿0.0000000027	-1.96	$70.12K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008833 ₿0.0000000027	$27.69K ₿41.04	$88.33K ₿270.5	$70.12K ₿214.75
6929	Mao MAO	$0.00007001	-1.87	$70.01K	$0.00007135	$0.00006995	$26.42K	$70.01K	$70.01K
6932	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6948	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6794 ₿0.0000066	$0.6537 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6959	Revenant GAMEFI	$0.03309 ₿0.000011	5.77	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03115 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7042	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02042 ₿0.00000019	$0.01937 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7052	DeFi Yield Protocol DYP	$0.004027 ₿0.0000054	-3.96	$62.69K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$197.2 ₿7.71	$100.53K ₿138.43	$62.69K ₿110.43
7065	MUNCAT MUNCAT	$0.00006299	109.96	$63K	$0.000068	$0.00003	$1.53K	$63K	$63K
7070	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7079	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	0.02	$62.25K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$285.96 ₿55.01	$717.34K ₿2.05K	$62.25K ₿177.77
7103	Deroute AI ORB	$0.0001764 ₿0.00000062	-4.60	$61.02K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.76K ₿2.26	$176.41K ₿617.35	$61.02K ₿138.97
7115	Astra DAO ASTRADAO	$0.000000000641 ₿0.00000000000079	-5.38	$60.24K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$14.39 ₿0.84	$60.24K ₿102.77	$60.24K ₿70.23
7122	UwU Lend UWU	$0.005701 ₿0.000067	0.88	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005652 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7128	Andy ANDY	$0.000005959	-1.07	$59.58K	$0.000006119	$0.00000545	$24.77K	$59.58K	$59.58K
7131	Bugna BGA	$0.00000126	10.09	$59.46K	$0.00000139	$0.00000115	$76.37	$59.46K	$59.46K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.48 ₿0.00032	$26.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7153	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1595 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7184	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03122 ₿0.00000030	$0.02818 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$9.95K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04345 ₿0.00000042	$0.03729 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7245	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7265	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.49	$53.4K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.84K ₿0.46	$89.94K	$53.4K ₿21.98
7282	Dexlab DXL	$0.000317 ₿0.00000021	-10.78	$52.86K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.92 ₿0.06	$317.03K ₿216.66	$52.86K ₿36.12
7283	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02727 ₿0.00000026	$0.02149 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7303	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7321	Hector Network HEC	$0.02115 ₿0.00010	1.51	$51.32K ₿250.89	$0.022 ₿0.00010	$0.02076 ₿0.00010	$9.24 ₿0	$66.96K ₿327.36	$51.32K ₿250.89
7359	StakeLayer STAKELAYER	$0.00005097	-0.54	$50.16K	$0.00005124	$0.00005095	$11.77	$212.54K	$50.16K
7374	Insane Labz (Sol) LABZ	$0.0009931	-1.41	$49.37K	$0.001064	$0.0009931	$11.09K	$49.37K	$49.37K
7386	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7391	Minu MINU	$0.00000001279 ₿0.0000000000058	-4.27	$48.55K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.24 ₿37.79	$48.55K ₿33.25	$48.55K ₿34.83
7408	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7419	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7426	APES APES	$0.00004728	-1.55	$47.06K	$0.00005039	$0.00004686	$132.44	$47.06K	$47.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Ordibank ORBK	$0.0001016 ₿0.00000087	-21.54	$46.71K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$26.41K ₿18.64	$101.68K ₿867.77	$46.71K ₿226.59
7453	Justice for Pnut and Fred JUSTICE	$0.00004707	-3.03	$46.13K	$0.00005017	$0.00004707	$117.66	$46.13K	$46.13K
7457	Vela Token VELA	$0.002731 ₿0.000010	-22.65	$45.92K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.1K ₿14.45	$95.59K ₿195.5	$45.92K ₿194.18
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.70	$44.61K ₿84.46	$0.0002298 ₿0.00000045	$0.0002239 ₿0.00000042	$106.2 ₿1.2	$47.84K ₿90.78	$44.61K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04322 ₿0.00000041	$0.03917 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7490	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01574 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.0000008131 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4529 ₿0.0000044	$0.4365 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6475 ₿0.0000062	$0.6177 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7545	Bao Finance BAO	$0.0000005815 ₿0.00000000029	-2.14	$42.66K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$91.49 ₿0.01	$572.41K ₿294.55	$42.66K ₿21.95
7581	BOGUS BOGUS	$0.0000497	-1.78	$41.17K	$0.00005059	$0.0000497	$103.81	$41.17K	$41.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}