Page de résultats 31 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6121	CATEX CATEX	$0.0000002801 ₿0.00000000016	321.75	$113.1K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006641 ₿0.00000000013	$57.8K ₿0.79	$248.3K ₿164.99	$113.1K ₿0
6153	Biaoqing BIAO	$0.00011	16.70	$110K	$0.0001125	$0.00009357	$36.23K	$110K	$110K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3958 ₿0.0000042	$0.3544 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Colon COLON	$0.0001111	-4.16	$109.03K	$0.0001262	$0.0001027	$40.48K	$109.03K	$109.03K
6177	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.06	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6183	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6188	Good Games Guild GGG	$0.002682 ₿0.0000015	-0.30	$107.31K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.78K ₿4.93	$268.27K ₿154.53	$107.31K ₿61.81
6189	Cyberpunk City CYBER	$0.00286 ₿0.0000022	3.31	$107.27K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.95 ₿0.23	$268.8K ₿209.8	$107.27K ₿75.37
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Clube Atlético Mineiro Fan Token GALO	$0.03955 ₿0.0000045	0.17	$106.7K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.28K ₿0.22	$395.53K ₿45.15	$106.7K ₿17.11
6201	Param PARAM	$0.0004093	15.38	$106.03K	$0.0004456	$0.0003362	$27.34K	$818.73K	$106.03K
6230	HeroesChained HEC	$0.002073 ₿0.0000011	2.15	$103.32K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.73K ₿4.01	$207.31K ₿115.47	$103.32K ₿57.55
6247	Hawk Tuah HAWKTUAH	$0.0001107	-0.41	$101.78K	$0.0001135	$0.0001077	$204.3	$101.78K	$101.78K
6263	Fame MMA FAME	$0.00001556 ₿0.0000000086	-0.40	$101.18K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.14 ₿2.75	$101.18K ₿85.4	$101.18K ₿0
6276	Crying Cat CRYING	$0.0001031	-2.27	$99.9K	$0.0001076	$0.0001019	$307.59	$99.9K	$99.9K
6290	Zenlink Network ZLK	$0.001814 ₿0.00000033	9.34	$99.04K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.25 ₿0.54	$129.89K ₿23.62	$99.04K ₿18.01
6291	Lambda LAMB	$0.00005305 ₿0.00000011	-9.30	$98.73K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.56K ₿20.17	$318.28K ₿709.75	$98.73K ₿220.15
6292	Siren SI	$0.004395 ₿0.0000010	1.29	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6298	MOBY MOBY	$0.00000983	-0.21	$98.35K	$0.000009949	$0.000009799	$1.02	$98.35K	$98.35K
6307	MetalCore MCG	$0.0002524	5.54	$97.9K	$0.0002598	$0.0002167	$36.78K	$97.9K	$97.9K
6323	BABYTRUMP BABYTRUMP	$0.00243 ₿0.00000058	-2.29	$96.5K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$726.35 ₿0.34	$96.5K ₿23.19	$96.5K ₿23.19
6339	Zoomer ZOOMER	$0.0002358	-3.62	$95.69K	$0.0002498	$0.0002361	$975.93	$95.69K	$95.69K
6385	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03225 ₿0.00000034	$0.02903 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6415	Omega OMEGA	$0.00009027	1.29	$90.37K	$0.00009351	$0.00008739	$1.39K	$90.37K	$90.37K
6427	sunpepe SUNPEPE	$0.00008971	3.08	$89.71K	$0.00009008	$0.00005701	$1.07K	$89.71K	$89.71K
6437	DePlan DPLN	$0.01595 ₿0.000011	-7.16	$88.88K ₿0	$0.01752 ₿0.000012	$0.0159 ₿0.000011	$3.13K ₿0.16	$1.59M ₿1.17K	$88.88K ₿0
6455	Elon $ELON	$0.000000128	-79.53	$87.74K	$0.000000632	$0.000000112	$163.65K	$87.74K	$87.74K
6472	MIST 霞	$0.00008653	0.50	$86.62K	$0.00008914	$0.0000842	$103.04	$86.62K	$86.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	INU INU	$0.00008364	30.84	$84.06K	$0.000109	$0.00006391	$24.15K	$84.06K	$84.06K
6497	Puffy PUFFY	$0.000001889	-1.61	$84.63K	$0.000001949	$0.000001889	$17.43	$84.63K	$84.63K
6498	ROCK ROCK	$0.00008242	0.13	$84.03K	$0.00008482	$0.00008092	$137.88K	$84.03K	$84.03K
6501	Fuku-Kun FUKU	$0.0000002209	-4.33	$83.84K	$0.0000002754	$0.0000002197	$36.39K	$83.84K	$83.84K
6504	Basedmilio BASED	$0.0000838	-0.63	$83.8K	$0.00008631	$0.00008234	$99.47	$83.8K	$83.8K
6516	Bugna BGA	$0.000001769	0.64	$83.19K	$0.000001779	$0.000001639	$169.85	$83.19K	$83.19K
6529	Biaoqing TRON BIAO	$0.00008244	0.20	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6533	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6535	Resistance Girl REGI	$0.0008177	0.86	$81.78K	$0.0009345	$0.0007895	$1.85K	$81.78K	$81.78K
6539	PUNK SPUNK	$0.0008541	-0.51	$81.58K	$0.0008752	$0.000827	$533.87	$81.58K	$81.58K
6544	Kamala Horris KAMA	$0.00008116	-3.75	$81.21K	$0.00008467	$0.00007998	$1.18K	$81.21K	$81.21K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006526 ₿0.0000000069	$0.0005596 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001434 ₿0.000000015	$0.001219 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	PolkaBridge PBR	$0.001099 ₿0.00000098	-1.03	$79.12K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.46 ₿19.14	$82.14K ₿73.98	$79.12K ₿71.06
6580	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.19 ₿0.000087	$8.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6583	Dash 2 Trade D2T	$0.0001655 ₿0.000000059	2.78	$78.36K ₿21.78	$0.0001659 ₿0.000000058	$0.0001607 ₿0.000000056	$15.66K ₿1.24	$165.5K ₿58.31	$78.36K ₿21.78
6594	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001905 ₿0.000000020	$0.001629 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6597	YAWN YAWN	$0.0000097	-12.38	$77.58K	$0.00001115	$0.00000954	$29.43K	$77.58K	$77.58K
6605	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1288 ₿0.0000013	$0.1231 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6608	BABA BABA	$0.0000772 ₿0.000000047	-0.12	$77.27K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$277.52 ₿0.62	$77.27K ₿47.13	$77.27K ₿0
6619	Crypto Unicorns CU	$0.001621	-0.97	$76.84K	$0.001637	$0.001622	$5.51	$150.77K	$76.84K
6621	neversol NEVER	$0.0000009652 ₿0.0000000027	20.92	$76.62K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$42.21K ₿41.04	$96.52K ₿270.5	$76.62K ₿214.75
6651	Bird Money BIRD	$0.7074 ₿0.00033	-2.84	$74.93K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.6K ₿0.37	$98.94K ₿47.01	$74.93K ₿33.06
6666	EmerCoin EMC	$0.00154 ₿0.00000010	-0.12	$74.13K ₿5.11	$0.001542	$0.00154	$0 ₿0	$1.54M ₿106.19	$74.13K ₿5.11
6678	Flavia Is Online FLAVIA	$0.00007343	0.13	$73.5K	$0.00007527	$0.00007122	$260.2	$73.5K	$73.5K
6684	Fungify Token FUNG	$0.001045 ₿0.00000028	-0.93	$73.24K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$40.67 ₿0.67	$1.05M ₿280.24	$73.24K ₿0
6685	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6710	MetaTrace TRC	$0.0002025 ₿0.00000049	-0.05	$72.03K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.28K ₿3.36	$1.01M ₿2.5K	$72.03K ₿91.06
6726	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.22K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.12K ₿0.59	$71.22K ₿0
6740	earl EARL	$0.00007029	1.47	$70.33K	$0.00007205	$0.00006768	$323.69	$70.33K	$70.33K
6748	Vela Token VELA	$0.004164 ₿0.000010	-12.15	$69.75K ₿194.18	$0.005203 ₿0.000011	$0.004085 ₿0.000010	$18.32K ₿14.45	$145.19K ₿195.5	$69.75K ₿194.18
6795	Deroute AI ORB	$0.0001934 ₿0.00000062	3.05	$66.93K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.51K ₿2.26	$193.48K ₿617.35	$66.93K ₿138.97
6799	Andy ANDY	$0.00000668	-1.34	$66.81K	$0.00000696	$0.00000668	$907.31	$66.81K	$66.81K
6831	Mao MAO	$0.00006483	0.08	$64.75K	$0.00006485	$0.00006472	$15.06K	$64.75K	$64.75K
6839	King of Legends KOL	$0.00022 ₿0.00000083	0.01*	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6842	ArkiTech ARKI	$0.0009184 ₿0.0000031	-1.10	$64.24K ₿200.67	$0.0009364 ₿0.0000033	$0.0009184 ₿0.0000028	$11.69 ₿2.06	$64.57K ₿219.07	$64.24K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02442 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Dexlab DXL	$0.0003742 ₿0.00000021	2.63	$62.4K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$45.16 ₿0.06	$374.29K ₿216.66	$62.4K ₿36.12
6892	DeFi Yield Protocol DYP	$0.003945 ₿0.0000054	2.73	$61.41K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$163.8 ₿7.71	$98.48K ₿138.43	$61.41K ₿110.43
6906	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004086 ₿0.0000000043	$0.0003912 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6933	Ordibank ORBK	$0.0001299 ₿0.00000087	-2.65	$59.71K ₿226.59	$0.000141 ₿0.00000098	$0.0001299 ₿0.00000081	$16.68K ₿18.64	$129.99K ₿867.77	$59.71K ₿226.59
6938	MUNCAT MUNCAT	$0.00005938	-6.92	$59.39K	$0.00006802	$0.00005459	$190.9	$59.39K	$59.39K
6946	Kine Protocol KINE	$0.00293 ₿0.0000030	-0.85	$59.22K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$83.69K ₿2.04	$292.98K ₿307.46	$59.22K ₿62.14
6958	AADex Finance ADE	$0.02352	-0.22	$58.81K	$0.02365	$0.02352	$1.07	$235.22K	$58.81K
6965	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1494 ₿0.0000015	$0.1457 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6972	Petunia PETUNIA	$0.00005832	0.84	$58.23K	$0.00005832	$0.00005718	$40.67K	$58.23K	$58.23K
6979	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.80	$57.77K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.8 ₿55.01	$665.68K ₿2.05K	$57.77K ₿177.77
6993	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6996	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02851 ₿0.00000030	$0.02573 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7025	StakeLayer STAKELAYER	$0.00005653	-1.73	$55.52K	$0.00005907	$0.0000564	$253.69	$235.27K	$55.52K
7028	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7062	Hector Network HEC	$0.02222 ₿0.00010	1.27	$53.92K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$10.51 ₿0	$70.35K ₿327.36	$53.92K ₿250.89
7087	WAP WAP	$0.00005304	1.99	$53.11K	$0.0000544	$0.00005135	$991.22	$53.11K	$53.11K
7096	APES APES	$0.00005238	-0.30	$52.23K	$0.00005362	$0.00005123	$540.58	$52.23K	$52.23K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.58 ₿0.00032	$24.22 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Baklava BAVA	$0.00007742 ₿0.0000011	2.42	$50.68K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$3.72 ₿0.19	$77.42K ₿741.84	$50.68K ₿0
7170	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01864 ₿0.00000019	$0.01769 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7192	Umoja UMJA	$0.0001017	-20.36	$48.97K	$0.0001281	$0.00009993	$92.11	$257.45K	$48.97K
7199	Mean DAO MEAN	$0.000247 ₿0.00000043	-0.57	$48.38K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$95.16 ₿1.2	$51.88K ₿90.78	$48.38K ₿84.46
7210	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Justice for Pnut and Fred JUSTICE	$0.00004877	14.95	$47.81K	$0.00005013	$0.00004244	$1.59K	$47.81K	$47.81K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7271	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.20	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.96 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7283	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7286	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.48 ₿0.000068	$6.35 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7298	Arix ARIX	$0.004502 ₿0.0000036	14.52	$44.82K ₿36.02	$0.004553 ₿0.0000040	$0.003841 ₿0.0000023	$207.88K ₿0.78	$463.25K ₿372.28	$44.82K ₿36.02
7306	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7325	Moth MOTH	$0.00004403	-5.86	$44.08K	$0.00004716	$0.000035	$98.88	$44.08K	$44.08K
7378	Smilek SMILEK	$0.00000002127 ₿0.000000000078	0.25	$42.43K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$58.25 ₿2.85	$42.43K ₿156.19	$42.43K ₿156.19
7415	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007566 ₿0.00000000000080	$0.00000007234 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7417	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}