Página de Resultados 31 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5935	Soyjak SOY	$0.000103	-3.34	$100.7K	$0.0001073	$0.00009446	$1.64K	$100.7K	$100.7K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5967	CATEX CATEX	$0.0000002419 ₿0.00000000016	368.18	$97.99K ₿0	$0.0000002613 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$66.14K ₿0.79	$215.14K ₿164.99	$97.99K ₿0
5979	Realm REALM	$0.00009966 ₿0.000000055	-17.46	$97.62K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.27K ₿1.89	$99.99K ₿55.85	$97.62K ₿50.13
6012	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0268 ₿0.00000034	$0.02412 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.02 ₿0.000025	$1.86 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	Banana Tape Wall BTW	$0.00009441	-0.17	$94.11K	$0.0000959	$0.00008338	$122.54	$94.11K	$94.11K
6041	GuildFi GF	$0.003183 ₿0.0000062	38.15	$93.05K ₿3.62K	$0.003792 ₿0.0000062	$0.002304 ₿0.0000060	$200.29 ₿48.53	$3.18M ₿6.24K	$93.05K ₿3.62K
6045	Leeds United Fan Token LUFC	$0.03302 ₿0.0000083	4.29	$92.84K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$58.24K ₿0.43	$329.9K ₿83.62	$92.84K ₿35.02
6066	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.93	$91.25K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$65.15 ₿0.02	$96.76K ₿76.51	$91.25K ₿75.31
6083	Calamari Network KMA	$0.00006886 ₿0.000000017	-5.64	$89.86K ₿72.73	$0.00007297 ₿0.000000020	$0.0000687 ₿0.000000017	$247.56 ₿3.33	$89.86K ₿177.06	$89.86K ₿72.73
6090	Vibing Cat VCAT	$0.07227 ₿0.000046	-5.46	$89K ₿0	$0.07725 ₿0.000056	$0.06387 ₿0.000041	$1.32K ₿1.29	$89K ₿57.83	$89K ₿0
6114	Clube Atlético Mineiro Fan Token GALO	$0.0325 ₿0.0000045	1.37	$87.67K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.91K ₿0.22	$325.01K ₿45.15	$87.67K ₿17.11
6119	SAVAGE SAVG	$0.0001811 ₿0.00000011	0.32	$87.01K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.53K ₿0.27	$181.43K ₿115.52	$87.01K ₿55.4
6126	MOBY MOBY	$0.00000864	-1.23	$86.54K	$0.00000876	$0.00000827	$949.3	$86.54K	$86.54K
6130	Biaoqing TRON BIAO	$0.00008623	1.40	$86.35K	$0.00008703	$0.00008467	$555.21	$86.35K	$86.35K
6132	real fast SPEED	$0.0001174	0.63	$86.15K	$0.0001198	$0.0001057	$1.48K	$86.15K	$86.15K
6145	Fluffington FLUFFI	$0.00008572	-3.43	$85.46K	$0.00008971	$0.00007598	$566.1	$85.46K	$85.46K
6156	Cyberpunk City CYBER	$0.002263 ₿0.0000022	2.97	$85.4K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$163.93 ₿0.23	$213.95K ₿209.8	$85.4K ₿75.37
6157	MetalCore MCG	$0.0002076	2.72	$84.86K	$0.000234	$0.000189	$7.31K	$84.86K	$84.86K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3289 ₿0.0000042	$0.2945 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Spike SPIKE	$0.0000002124	-5.13	$84.06K	$0.0000002249	$0.0000001979	$358.74	$84.06K	$84.06K
6173	Vela Token VELA	$0.004975 ₿0.000010	-2.20	$84.6K ₿194.18	$0.005294 ₿0.000011	$0.004718 ₿0.000010	$6.73K ₿14.45	$176.11K ₿195.5	$84.6K ₿194.18
6187	Dechat DECHAT	$0.02231 ₿0.000027	-11.75	$82.38K ₿100.41	$0.02533 ₿0.000028	$0.02152 ₿0.000026	$583.75K ₿158.8	$556.32K ₿678.05	$82.38K ₿100.41
6192	Gecko (Meme) GECKO	$0.000001199 ₿0.0000000011	14.48	$81.98K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$407.15 ₿2.06	$120.47K ₿116.33	$81.98K ₿75.02
6207	EmerCoin EMC	$0.001682 ₿0.00000010	-0.17	$81.15K ₿5.11	$0.0017	$0.001675	$0.04 ₿0	$1.69M ₿106.19	$81.15K ₿5.11
6208	ROCK ROCK	$0.00008066	-5.80	$80.87K	$0.00008624	$0.00008074	$130.93K	$80.87K	$80.87K
6212	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004588 ₿0.000000058	$0.004424 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6223	Fame MMA FAME	$0.00001224 ₿0.0000000086	-0.37	$79.82K ₿0	$0.00001251 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.02 ₿2.75	$79.82K ₿85.4	$79.82K ₿0
6226	BABYTRUMP BABYTRUMP	$0.001997 ₿0.00000058	-0.54	$79.29K ₿23.19	$0.002032 ₿0.00000065	$0.001838 ₿0.00000057	$109.29 ₿0.34	$79.29K ₿23.19	$79.29K ₿23.19
6229	peanie PEANIE	$0.00007914	-1.68	$79.08K	$0.00008118	$0.0000725	$184.12	$79.08K	$79.08K
6232	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02194 ₿0.00000028	$0.01956 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6243	APES APES	$0.00007877	-4.72	$78.41K	$0.00008357	$0.00007514	$2.83K	$78.41K	$78.41K
6246	Nobiko Coin LONG	$0.00007849 ₿0.000000014	-1.36	$78.2K ₿0	$0.0000803 ₿0.000000019	$0.00007215 ₿0.000000013	$135.6 ₿1.41	$78.2K ₿14.48	$78.2K ₿0
6247	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.107 ₿0.0000013	$0.1023 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6252	ICE Token ICE	$0.01146 ₿0.000012	-89.43	$77.36K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$168.76 ₿0.02	$276.92K ₿308.84	$77.36K ₿84.16
6254	DePlan DPLN	$0.01394 ₿0.000011	-1.35	$77.41K ₿0	$0.01423 ₿0.000012	$0.01299 ₿0.000011	$3.69K ₿0.16	$1.39M ₿1.17K	$77.41K ₿0
6256	Sora XOR	$0 ₿0.0000000017	19.07	$74.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.65K ₿3.33	$75.55K ₿34.32	$74.83K ₿34.27
6263	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6285	YAWN YAWN	$0.000009409	-5.03	$75.4K	$0.00001	$0.00000772	$29.65K	$75.4K	$75.4K
6292	jam cat JAM	$0.00007519	-4.69	$74.72K	$0.00009272	$0.0000742	$8.33K	$74.72K	$74.72K
6304	MetaTrace TRC	$0.0002099 ₿0.00000049	-2.28	$74.66K ₿91.06	$0.0002156 ₿0.00000050	$0.0002092 ₿0.00000048	$30.48K ₿3.36	$1.05M ₿2.5K	$74.66K ₿91.06
6310	HeroesChained HEC	$0.001481 ₿0.0000011	-2.26	$73.86K ₿57.55	$0.00152 ₿0.0000013	$0.001354 ₿0.0000011	$2.1K ₿4.01	$148.21K ₿115.47	$73.86K ₿57.55
6323	Hawk Tuah HAWKTUAH	$0.00008027	-1.99	$73.38K	$0.00008268	$0.00007383	$244.5	$73.38K	$73.38K
6327	King of Legends KOL	$0.0002499 ₿0.00000083	0.06	$72.94K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$40.86K ₿43.61	$86.94K ₿561.89	$72.94K ₿221.02
6333	Basedmilio BASED	$0.00007215	-6.20	$72.06K	$0.00007692	$0.00006716	$304.21	$72.06K	$72.06K
6338	Moth MOTH	$0.00007155	-8.72	$71.65K	$0.00007854	$0.00007164	$65.08K	$71.65K	$71.65K
6375	neversol NEVER	$0.000000855 ₿0.0000000027	-12.58	$69.66K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$110.74K ₿41.04	$87.74K ₿270.5	$69.66K ₿214.75
6386	LandRocker LRT	$0.00002883	-5.71	$67.26K	$0.00003125	$0.00002583	$1.71K	$288.38K	$67.26K
6412	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6421	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2578 ₿0.0000033	$0.2257 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6422	Bird Money BIRD	$0.6367 ₿0.00033	-15.84	$67.42K ₿33.06	$0.7619 ₿0.00033	$0.6352 ₿0.00032	$2.08K ₿0.37	$89.03K ₿47.01	$67.42K ₿33.06
6430	PolkaBridge PBR	$0.0009213 ₿0.00000098	-81.12	$67.04K ₿71.06	$0.004931 ₿0.0000011	$0.0008522 ₿0.00000095	$23.03 ₿19.14	$69.6K ₿73.98	$67.04K ₿71.06
6433	Comsats CSAS	$0.00006697 ₿0.00000015	-11.80	$66.87K ₿153.5	$0.00008215 ₿0.00000015	$0.00005391 ₿0.00000013	$4.2K ₿11.31	$66.87K ₿153.5	$66.87K ₿153.5
6446	Jason Derulo JASON	$0.00006614	-11.59	$66.16K	$0.00007554	$0.00005942	$1.71K	$66.16K	$66.16K
6457	StakeLayer STAKELAYER	$0.00006664	-5.94	$65.47K	$0.000071	$0.00006645	$183.59	$277.41K	$65.47K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Crying Cat CRYING	$0.00006624	-0.46	$63.77K	$0.00006776	$0.00005895	$428.61	$63.77K	$63.77K
6529	Qredo OPEN	$0.00008734 ₿0.00000087	-3.42	$61.43K ₿613.24	$0.00009123 ₿0.00000099	$0.00007975 ₿0.00000081	$2.39K ₿99.61	$113.01K ₿1.13K	$61.43K ₿613.24
6548	Kine Protocol KINE	$0.002994 ₿0.0000030	-0.74	$60.5K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.81K ₿2.04	$299.35K ₿307.46	$60.5K ₿62.14
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005423 ₿0.0000000069	$0.0004651 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Kamala Horris KAMA	$0.00006013	-13.81	$59.73K	$0.00008998	$0.00005958	$106.28K	$59.73K	$59.73K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001192 ₿0.000000015	$0.001013 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Filecoin Standard Full Hashrate SFIL	$0.02947 ₿0.0000042	13.47	$58.95K ₿8.56	$0.03239 ₿0.0000043	$0.02405 ₿0.0000041	$2.29K ₿0.2	$73.69K ₿10.7	$58.95K ₿8.56
6574	Andy ANDY	$0.00000583	0.35	$58.47K	$0.000006319	$0.00000564	$19.76K	$58.47K	$58.47K
6579	Omega OMEGA	$0.00005848	-6.77	$58.48K	$0.00006338	$0.00005355	$716.81	$58.48K	$58.48K
6585	Fuku-Kun FUKU	$0.0000001514	-0.12	$57.59K	$0.0000001731	$0.0000001356	$26.76K	$57.59K	$57.59K
6590	MIST 霞	$0.00005773	-10.51	$57.73K	$0.0000648	$0.0000527	$1.54K	$57.73K	$57.73K
6616	Zoomer ZOOMER	$0.0001393	-3.23	$56.91K	$0.0001455	$0.0001262	$438.79	$56.91K	$56.91K
6628	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6640	Puffy PUFFY	$0.000001269	-0.07	$56.12K	$0.0000013	$0.00000114	$225.98	$56.12K	$56.12K
6646	Resistance Girl REGI	$0.0005633	-12.11	$56K	$0.0006769	$0.0005592	$1.4K	$56K	$56K
6655	Not Financial Advice NFAI	$0.0006505 ₿0.00000028	5.51	$55.54K ₿23.82	$0.0006606 ₿0.00000030	$0.0005278 ₿0.00000027	$157.08 ₿5.49	$63.02K ₿27.03	$55.54K ₿23.82
6678	Ordibank ORBK	$0.0001189 ₿0.00000087	21.45	$54.56K ₿226.59	$0.000119 ₿0.00000098	$0.00009289 ₿0.00000081	$272.17 ₿18.64	$118.77K ₿867.77	$54.56K ₿226.59
6687	sunpepe SUNPEPE	$0.00005393	-38.05	$54.02K	$0.00008728	$0.00005007	$22.38	$54.02K	$54.02K
6703	Mao MAO	$0.00005373	-0.60	$53.62K	$0.00005531	$0.00005148	$4.29K	$53.62K	$53.62K
6712	Trrxitte TRRXITTE	$0.0005349 ₿0.0000029	-0.24	$53.5K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.07 ₿0.02	$53.5K ₿293.85	$53.5K ₿0
6717	AADex Finance ADE	$0.02133	-1.63	$53.34K	$0.02169	$0.02109	$1.98	$213.36K	$53.34K
6738	DeFi Yield Protocol DYP	$0.003381 ₿0.0000054	-1.53	$52.64K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$302.88 ₿7.71	$84.42K ₿138.43	$52.64K ₿110.43
6743	Crazy Monkey CMONK	$0.00003215	4.27	$52.72K	$0.00003262	$0.00002928	$39.68	$52.72K	$52.72K
6747	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.1 ₿0.00010	$8.03 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6768	Dexlab DXL	$0.0003097 ₿0.00000021	0.93	$51.64K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$167.28 ₿0.06	$309.71K ₿216.66	$51.64K ₿36.12
6821	Colon COLON	$0.00005068	-1.42	$49.86K	$0.00005955	$0.00004855	$24.51K	$49.86K	$49.86K
6863	MangoMan Intelligent MMIT	$0.000000000266 ₿0.00000000000097	-0.29	$48.45K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$15.85 ₿55.01	$558.25K ₿2.05K	$48.45K ₿177.77
6870	earl EARL	$0.00004797	-0.83	$47.95K	$0.00004898	$0.00004271	$104.51	$47.95K	$47.95K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02029 ₿0.00000025	$0.01762 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6882	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-2.13	$47.94K ₿21.98	$0.00000414 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.01K ₿0.46	$80.75K	$47.94K ₿21.98
6891	Deroute AI ORB	$0.0001378 ₿0.00000062	-42.91	$47.58K ₿138.97	$0.0002426 ₿0.00000064	$0.0001156 ₿0.00000061	$4.94K ₿2.26	$137.56K ₿617.35	$47.58K ₿138.97
6902	Flavia Is Online FLAVIA	$0.00004694	-1.27	$46.93K	$0.00004798	$0.00004195	$12.82	$46.93K	$46.93K
6946	Cyber Dog CDOG	$0.00004503	-44.44	$45.03K	$0.00008132	$0.00004363	$5.92K	$45.03K	$45.03K
6955	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1242 ₿0.0000015	$0.1085 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6974	BOOSEY BOOSEY	$0.00004805	4.97	$44.02K	$0.00004961	$0.00004543	$368.85	$48.06K	$44.02K
6997	Effect Network EFX	$0.0002089 ₿0.00000039	4.20	$43.32K ₿81.62	$0.0002103 ₿0.00000042	$0.0001979 ₿0.00000037	$105.33 ₿0	$136.26K ₿256.72	$43.32K ₿81.62
6999	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.41 ₿0.00032	$20.13 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7018	Revenant GAMEFI	$0.0206 ₿0.000011	-11.53	$42.51K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7038	UwU Lend UWU	$0.004129 ₿0.000067	-1.83	$41.92K ₿524.33	$0.00421 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7063	Astra DAO ASTRADAO	$0.000000000436 ₿0.00000000000079	-10.33	$40.84K ₿70.23	$0.000000000658 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.77K ₿0.84	$40.84K ₿102.77	$40.84K ₿70.23
7107	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005068 ₿0.0000000000064	$0.0000004476 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}