صفحة النتائج 32 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7723	KOLT $KOLT	$0.00003986	-5.98	$39.67K	$0.00004414	$0.00003974	$643.16	$39.67K	$39.67K
7749	Daddy Chill DADDYCHILL	$0.00003911	0	$39.1K	$0.00003911	$0.00003911	$11.71	$39.1K	$39.1K
7751	Quasar QUASAR	$0.00003922	-1.81	$39.03K	$0.00004199	$0.00003902	$59.46	$39.03K	$39.03K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7785	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.00144 ₿0.000000013	$0.001279 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7818	Mongy MONGY	$0.00003685	0.06	$36.84K	$0.00003792	$0.00003542	$2.99	$36.84K	$36.84K
7840	gringo GRINGO	$0.00003816	-1.78	$36.09K	$0.00004017	$0.00003805	$1.63	$36.09K	$36.09K
7855	MetaMAFIA MAF	$0.0001283 ₿0.00000095	-1.69	$35.75K ₿0	$0.0001356 ₿0.00000096	$0.0001281 ₿0.00000089	$64.4K ₿0.29	$64.11K ₿481.68	$35.75K ₿0
7868	Privapp Network BPRIVA	$0.01096 ₿0.000030	-3.17	$35.18K ₿15.28	$0.01137 ₿0.000031	$0.01094 ₿0.000029	$12.39 ₿5.08	$109.61K ₿61.13	$35.18K ₿15.28
7890	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-1.87	$34.46K ₿0	$0.0000044 ₿0.000000021	$0.00000431 ₿0.000000020	$32.26 ₿0.36	$43.14K ₿203.31	$34.46K ₿0
7900	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.00068 ₿0.0000000063	$0.0005996 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Cats N Cars CNC	$0.00004682	0.29	$33.77K	$0.00004886	$0.00004564	$5.36	$46.83K	$33.77K
7940	Effect Network EFX	$0.0001599 ₿0.00000039	-2.31	$33.07K ₿81.62	$0.0001644 ₿0.00000042	$0.0001596 ₿0.00000037	$21.27 ₿0	$103.99K ₿256.72	$33.07K ₿81.62
7968	Grizzly Honey GHNY	$0.02356 ₿0.000039	-2.51	$32.28K ₿52.04	$0.02429 ₿0.000039	$0.02342 ₿0.000037	$43.59 ₿0.25	$32.28K ₿52.04	$32.28K ₿52.04
7980	MUNCAT MUNCAT	$0.0000318	1.59	$31.8K	$0.0000319	$0.0000313	$84.69	$31.8K	$31.8K
7985	YOUNES YOUNES	$0.00003172	-1.04	$31.72K	$0.00003359	$0.00003156	$2.2	$31.72K	$31.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Arix ARIX	$0.003231 ₿0.0000036	-11.66	$32.05K ₿36.02	$0.003663 ₿0.0000040	$0.002896 ₿0.0000023	$130.48K ₿0.78	$331.25K ₿372.28	$32.05K ₿36.02
8005	Astra DAO ASTRADAO	$0.000000000335 ₿0.00000000000079	-4.37	$31.55K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.000000000335 ₿0.00000000000076	$15.87 ₿0.84	$31.55K ₿102.77	$31.55K ₿70.23
8010	Bill the Bear BILL	$0.00000003558	8.29	$31.48K	$0.00000003718	$0.00000003244	$1.11K	$31.48K	$31.48K
8047	Moth MOTH	$0.00003053	0.01*	$30.53K	$0.00003157	$0.00002951	$26.56	$30.53K	$30.53K
8053	Cyber Arena CAT	$0.0000176 ₿0.000000021	-5.06	$30.47K ₿30.57	$0.00001855 ₿0.000000023	$0.0000176 ₿0.000000021	$455.89 ₿1.42	$88.06K ₿107.65	$30.47K ₿30.57
8059	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1708 ₿0.0000015	$0.1493 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8209	VENKO $VENKO	$0.00000004447	0.22	$26.57K	$0.00000004742	$0.00000004425	$2.6	$44.48K	$26.57K
8233	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8266	Etheism E	$25.23	-8.14	$25.23K	$27.46	$25.03	$231.23	$25.23K	$25.23K
8269	Lovely Inu finance LOVELY	$0.00000843 ₿0.0000000000016	5.22	$25.16K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000008009 ₿0.0000000000015	$212.2 ₿43.86	$84.33K ₿122.39	$25.16K ₿113.82
8271	To The Sun SUNPUMP	$0.00002506	-3.05	$25.07K	$0.00002585	$0.00002489	$13.36	$25.07K	$25.07K
8319	Cyber Dog CDOG	$0.00002421	2.79	$24.22K	$0.00002457	$0.00002345	$456.48	$24.22K	$24.22K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8356	Buttercat BUTT	$0.00002345	-1.19	$23.46K	$0.00002476	$0.00002318	$35.57	$23.46K	$23.46K
8398	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01288 ₿0.00000011	$0.01215 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8481	TronDog TRONDOG	$0.00002099	0.01*	$21K	$0.00002099	$0.00002099	$2.1	$21K	$21K
8499	Linq LINQ	$0.0002072 ₿0.00000075	-0.77	$20.74K ₿0	$0.0002094 ₿0.00000087	$0.0002074 ₿0.00000071	$535.43 ₿0.92	$20.74K ₿75.58	$20.74K ₿0
8511	Love Monster LOVE	$0.00000457	-15.23	$20.59K	$0.000005399	$0.00000457	$71.32K	$20.59K	$20.59K
8522	Zaros ZRS	$0.0002058	-5.93	$20.47K	$0.0002243	$0.0002058	$3.29	$205.81K	$20.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	4TRUMP 4WIN	$0.0004245	-1.78	$19.97K	$0.0004524	$0.0004225	$616.41	$19.97K	$19.97K
8617	Mozaic MOZ	$0.0001273 ₿0.00000067	-2.34	$18.98K ₿61.72	$0.0001334 ₿0.00000070	$0.0001257 ₿0.00000065	$34.26 ₿0	$95.4K ₿615.45	$18.98K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$851.17 ₿0.0079	$727.95 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8684	Abi ABI	$0.0000179	-5.15	$17.91K	$0.00001951	$0.000018	$164.36	$17.91K	$17.91K
8700	Vabble VAB	$0.00002112 ₿0.000000050	7.46	$17.6K ₿42.4	$0.00002284 ₿0.000000052	$0.00001966 ₿0.000000048	$642.86 ₿0.48	$30.77K ₿74.12	$17.6K ₿42.4
8709	Dony Montana DOMO	$0.00001868	0	$17.48K	$0	$0	$39.9	$17.48K	$17.48K
8757	Tadpole TAD	$0.00002423	-4.53	$16.72K	$0.00002608	$0.00002426	$1.32	$16.72K	$16.72K
8833	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8838	Zunami Governance Token ZUN	$0.0004505	-4.14	$15.74K	$0.0004833	$0.000451	$43.44	$45.06K	$15.74K
8847	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1235 ₿0.0000011	$0.1192 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8870	Drunk Chicken Centipede DCC	$0.00001529	-0.26	$15.29K	$0.00001588	$0.00001484	$12.92	$15.29K	$15.29K
8906	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8920	CATEX CATEX	$0.00000003568 ₿0.00000000016	0.99	$14.41K ₿0	$0.00000003659 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$1.01K ₿0.79	$31.63K ₿164.99	$14.41K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02609 ₿0.00000024	$0.02229 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8976	FAML FAML	$0.00001369	-4.97	$13.7K	$0.00001441	$0.00001369	$34.39	$13.7K	$13.7K
8992	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9009	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9049	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.66 ₿0.000043	$4.23 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9082	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2095 ₿0.0000019	$0.1869 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9127	The Void VOID	$0.000192 ₿0.00000038	-3.17	$11.65K ₿0	$0.0002094 ₿0.00000048	$0.000192 ₿0.00000038	$203.74 ₿7.41	$19.21K ₿38.59	$11.65K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9144	Black Swan SWAN	$0.00001138	-1.95	$11.39K	$0.00001303	$0.00001149	$1.92K	$11.39K	$11.39K
9199	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04717 ₿0.00000043	$0.04427 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9260	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4663 ₿0.0000043	$0.447 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9276	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9296	LIL BUB BUB	$0.00000989	-5.70	$9.89K	$0.00001106	$0.000009979	$49.45	$9.89K	$9.89K
9367	Pojak PJ	$0.000009599	-1.68	$9.08K	$0.000009769	$0.00000967	$5.19	$9.08K	$9.08K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5587 ₿0.0000052	$0.4201 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9457	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001461 ₿0.0000000013	$0.00009361 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9496	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9516	1ex 1EX	$0.00001569 ₿0.0000043	-16.05	$7.42K ₿677.95	$0.0000222 ₿0.0000047	$0.00001569 ₿0.0000039	$504.07 ₿14.96	$15.7K ₿4.34K	$7.42K ₿677.95
9561	Poodlana POODL	$0.0001084	-2.91	$7.05K	$0.0001173	$0.0001087	$24.64	$82.56K	$7.05K
9625	HACK $HACK	$0.00000716	-5.15	$6.41K	$0.00000772	$0.000007169	$1.55	$6.41K	$6.41K
9642	abcde coin ABCDE	$0.000007979	0	$6.29K	$0	$0	$212.78	$7.35K	$6.29K
9647	Chi Protocol CHI	$0.00006068	-38.85	$6.21K	$0.00009961	$0.00006076	$219.47	$12.52K	$6.21K
9730	DIAMOND The Cat Coin DMTC	$0.000005149	1.49	$5.15K	$0.00000537	$0.00000502	$34.58	$5.15K	$5.15K
9763	FrankenFrog FFROG	$0.000004779	0	$4.68K	$0	$0	$34.07	$4.68K	$4.68K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9884	Ordibank ORBK	$0.000003599 ₿0.00000087	-8.13	$1.65K ₿226.59	$0.1054 ₿0.00000098	$0.08758 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005486 ₿0.000000000000051	$0.000000005303 ₿0.000000000000049	$0 ₿0.68	$5.46M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3927 ₿0.000012	-0.40	$0 ₿725.12	$0.406 ₿0.000012	$0.3902 ₿0.000012	$9.76K ₿0.12	$392.77M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001475 ₿0.000000025	-3.24	$0 ₿201.89	$0.0001553 ₿0.000000025	$0.000145 ₿0.000000020	$25.23K ₿25.64	$1.47M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.25 ₿0.0012	-1.61	$0 ₿0	$39.89 ₿0.0012	$37.7 ₿0.0012	$137.19K ₿1.11	$181.58M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003284 ₿0.00000000000030	$0.00000003101 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009371 ₿0.000011	-5.24	$0 ₿379.64	$0.009999 ₿0.000011	$0.009238 ₿0.000011	$22.6K ₿50.06	$372.06K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003101 ₿0.00000018	-13.16	$0 ₿359.16	$0.0003656 ₿0.00000018	$0.0003103 ₿0.00000016	$2.06K ₿1.37	$930.58K ₿540.09	$0 ₿359.16
—	Sherk SHERK	$0.00000573	0	$0	$0	$0	$13.55	$5.73K	$0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-1.38	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$62.46K ₿2.6	$39.23M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.233 ₿0.000014	-2.81	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$1.03K ₿0.01	$8.4M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4789 ₿0.000014	-20.80	$0 ₿40.72K	$0.613 ₿0.000015	$0.4794 ₿0.000013	$546.07K ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}