31 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5935	Lambda LAMB	$0.00005903 ₿0.00000011	1.29	$109.88K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$81.02K ₿20.17	$354.25K ₿709.75	$109.88K ₿220.15
5945	Banana Tape Wall BTW	$0.0001086	-6.49	$108.67K	$0.0001171	$0.0001086	$2.87K	$108.67K	$108.67K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	Shibashootout $SHIBASHOOT	$0.00004806	2.73	$105.77K	$0.00004808	$0.00004215	$570.04	$105.77K	$105.77K
5997	Kryptomon KMON	$0.0001099 ₿0.00000022	-0.87	$103.81K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$2.05K ₿3.66	$109.91K ₿229.15	$103.81K ₿175.96
6002	MOBY MOBY	$0.00001032	-0.69	$102.94K	$0.00001043	$0.0000102	$1.22	$102.94K	$102.94K
6043	Dechat DECHAT	$0.02714 ₿0.000027	1.64	$100.14K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$687.08K ₿158.8	$676.27K ₿678.05	$100.14K ₿100.41
6051	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.05	$100.01K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.73 ₿0.02	$106.04K ₿76.51	$100.01K ₿75.31
6053	Fluffington FLUFFI	$0.00009984	2.55	$99.85K	$0.0001008	$0.00009401	$980.06	$99.85K	$99.85K
6056	Vibing Cat VCAT	$0.08124 ₿0.000046	2.30	$99.5K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.35K ₿1.29	$99.5K ₿57.83	$99.5K ₿0
6064	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.45	$98.73K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.36 ₿3.33	$98.73K ₿177.06	$98.73K ₿72.73
6070	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6072	Spike SPIKE	$0.0000002479	-1.21	$98.19K	$0.000000252	$0.0000002447	$104.01	$98.19K	$98.19K
6086	jam cat JAM	$0.00009717	14.72	$97.16K	$0.0001246	$0.00008449	$28.82K	$97.16K	$97.16K
6108	Vela Token VELA	$0.005658 ₿0.000010	-3.27	$94.52K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$7.52K ₿14.45	$196.76K ₿195.5	$94.52K ₿194.18
6112	real fast SPEED	$0.0001294	-2.02	$95.59K	$0.0001333	$0.0001273	$784.66	$95.59K	$95.59K
6113	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02842 ₿0.00000034	$0.02558 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6132	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-2.22	$93.84K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.28K ₿0.22	$347.86K ₿45.15	$93.84K ₿17.11
6139	Leeds United Fan Token LUFC	$0.03314 ₿0.0000083	0.22	$93.04K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$56.26K ₿0.43	$330.6K ₿83.62	$93.04K ₿35.02
6149	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6157	MetalCore MCG	$0.0002254	5.75	$92.08K	$0.0002498	$0.0001888	$10.31K	$92.08K	$92.08K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3488 ₿0.0000042	$0.3124 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	ICE Token ICE	$0.01357 ₿0.000012	4.29	$91.58K ₿84.16	$0.01713 ₿0.000013	$0.013 ₿0.000012	$23.15 ₿0.02	$327.84K ₿308.84	$91.58K ₿84.16
6184	Comsats CSAS	$0.00008993 ₿0.00000015	-10.01	$89.96K ₿153.5	$0.00009995 ₿0.00000015	$0.00008493 ₿0.00000013	$1.75K ₿11.31	$89.96K ₿153.5	$89.96K ₿153.5
6185	Cyberpunk City CYBER	$0.002398 ₿0.0000022	0.31	$89.88K ₿75.37	$0.002418 ₿0.0000023	$0.002271 ₿0.0000022	$282.76 ₿0.23	$225.18K ₿209.8	$89.88K ₿75.37
6199	BABYTRUMP BABYTRUMP	$0.00225 ₿0.00000058	1.07	$89.35K ₿23.19	$0.002253 ₿0.00000065	$0.00218 ₿0.00000057	$14.66 ₿0.34	$89.35K ₿23.19	$89.35K ₿23.19
6201	peanie PEANIE	$0.00008912	-2.37	$88.93K	$0.0000917	$0.00008762	$171.13	$88.93K	$88.93K
6204	sunpepe SUNPEPE	$0.00008885	-0.12	$88.87K	$0.00008925	$0.00008187	$28.49	$88.87K	$88.87K
6211	Mao MAO	$0.00008836	-0.26	$88.37K	$0.00008864	$0.00008815	$1.97K	$88.37K	$88.37K
6216	SAVAGE SAVG	$0.0001839 ₿0.00000011	1.11	$88.23K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.02K ₿0.27	$183.97K ₿115.52	$88.23K ₿55.4
6222	Nobiko Coin LONG	$0.0000877 ₿0.000000014	-2.57	$87.74K ₿0	$0.00009082 ₿0.000000019	$0.00008679 ₿0.000000013	$107.27 ₿1.41	$87.74K ₿14.48	$87.74K ₿0
6226	DePlan DPLN	$0.01565 ₿0.000011	-3.95	$87.39K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$952.25 ₿0.16	$1.57M ₿1.17K	$87.39K ₿0
6229	Biaoqing TRON BIAO	$0.00008733	-0.84	$87.33K	$0.00008807	$0.00008726	$19.73	$87.33K	$87.33K
6234	neversol NEVER	$0.000001049 ₿0.0000000027	-43.41	$83.37K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000101 ₿0.0000000027	$423.41K ₿41.04	$105.02K ₿270.5	$83.37K ₿214.75
6248	Basedmilio BASED	$0.00008561	-12.99	$85.7K	$0.00009872	$0.00008422	$2.54K	$85.7K	$85.7K
6252	Fame MMA FAME	$0.00001307 ₿0.0000000086	-1.77	$85.05K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$66.09 ₿2.75	$85.05K ₿85.4	$85.05K ₿0
6260	APES APES	$0.00008488	0.82	$84.48K	$0.00008872	$0.00008377	$3.14K	$84.48K	$84.48K
6268	ROCK ROCK	$0.00008525	-1.02	$83.95K	$0.00008618	$0.00008275	$130.47K	$83.95K	$83.95K
6269	GuildFi GF	$0.00286 ₿0.0000062	-0.91	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6271	Hawk Tuah HAWKTUAH	$0.000091	-1.40	$83.23K	$0.00009317	$0.00008945	$200.13	$83.23K	$83.23K
6288	Cyber Dog CDOG	$0.00008283	-16.40	$82.84K	$0.00009911	$0.00008153	$2.41K	$82.84K	$82.84K
6302	Moth MOTH	$0.00008181	-0.01	$81.82K	$0.00008216	$0.00007982	$75.79K	$81.82K	$81.82K
6315	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.01*	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6331	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02327 ₿0.00000028	$0.02075 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6342	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6344	YAWN YAWN	$0.000009739	-0.27	$77.91K	$0.00001117	$0.000009599	$30.77K	$77.91K	$77.91K
6357	PolkaBridge PBR	$0.001072 ₿0.00000098	0.99	$77.47K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.14 ₿19.14	$80.43K ₿73.98	$77.47K ₿71.06
6362	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6365	Bird Money BIRD	$0.7275 ₿0.00033	0.07	$77.15K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.87K ₿0.37	$101.88K ₿47.01	$77.15K ₿33.06
6376	HeroesChained HEC	$0.001539 ₿0.0000011	-6.60	$76.73K ₿57.55	$0.001649 ₿0.0000013	$0.001538 ₿0.0000011	$1.99K ₿4.01	$153.96K ₿115.47	$76.73K ₿57.55
6381	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.43	$76.36K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.91K ₿3.36	$1.07M ₿2.5K	$76.36K ₿91.06
6388	Jason Derulo JASON	$0.00007556	-2.41	$75.61K	$0.00008297	$0.00007425	$291.4	$75.61K	$75.61K
6404	Sora XOR	$0 ₿0.0000000017	8.69	$74.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.47K ₿3.33	$74.92K ₿34.32	$74.92K ₿34.27
6416	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.51	$74.22K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$75.74 ₿2.06	$109.06K ₿116.33	$74.22K ₿75.02
6443	Resistance Girl REGI	$0.0007265	0.64	$72.65K	$0.0007315	$0.0007199	$44.02	$72.65K	$72.65K
6454	MUNCAT MUNCAT	$0.00007197	80.22	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6468	StakeLayer STAKELAYER	$0.0000721	-0.79	$70.96K	$0.00007284	$0.00007205	$26.51	$300.71K	$70.96K
6469	Crying Cat CRYING	$0.00007368	-11.99	$70.94K	$0.00008449	$0.00007302	$1.07K	$70.94K	$70.94K
6483	MIST 霞	$0.00006978	-1.85	$70.16K	$0.00007182	$0.00006878	$10.41	$70.16K	$70.16K
6486	King of Legends KOL	$0.0002398 ₿0.00000083	-0.01*	$70.01K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.45K ₿43.61	$83.44K ₿561.89	$70.01K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Kamala Horris KAMA	$0.00007985	14.20	$79.54K	$0.00008061	$0.0000698	$93K	$79.54K	$79.54K
6499	Bugna BGA	$0.00000148	2.24	$69.53K	$0.000001489	$0.00000137	$52	$69.53K	$69.53K
6505	Omega OMEGA	$0.00006914	-2.14	$69.14K	$0.00007111	$0.00006823	$90.02	$69.14K	$69.14K
6514	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6531	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2734 ₿0.0000033	$0.2394 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6536	Astra DAO ASTRADAO	$0.000000000712 ₿0.00000000000079	6.18	$66.92K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$76.57 ₿0.84	$66.92K ₿102.77	$66.92K ₿70.23
6540	Not Financial Advice NFAI	$0.0007873 ₿0.00000028	29.87	$66.72K ₿23.82	$0.0008775 ₿0.00000030	$0.0006059 ₿0.00000027	$465.38 ₿5.49	$75.7K ₿27.03	$66.72K ₿23.82
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005752 ₿0.0000000069	$0.0004933 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001264 ₿0.000000015	$0.001074 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	Fuku-Kun FUKU	$0.0000001723	-12.36	$64.96K	$0.0000001966	$0.0000001687	$30.58K	$64.96K	$64.96K
6580	Zoomer ZOOMER	$0.0001589	-2.77	$64.52K	$0.0001634	$0.000157	$123.7	$64.52K	$64.52K
6582	Colon COLON	$0.00006546	0.20	$64.31K	$0.00007491	$0.00006461	$29.54K	$64.31K	$64.31K
6586	Qredo OPEN	$0.00009105 ₿0.00000087	3.04	$64.04K ₿613.24	$0.0001125 ₿0.00000099	$0.0000883 ₿0.00000081	$3.45K ₿99.61	$117.8K ₿1.13K	$64.04K ₿613.24
6630	Puffy PUFFY	$0.000001399	-2.61	$62.24K	$0.000001999	$0.00000139	$10.31	$62.24K	$62.24K
6636	Kine Protocol KINE	$0.003069 ₿0.0000030	0.97	$62.07K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.79K ₿2.04	$307.1K ₿307.46	$62.07K ₿62.14
6673	Andy ANDY	$0.000006059	-0.79	$60.64K	$0.000006669	$0.00000571	$23.51K	$60.64K	$60.64K
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6685	LandRocker LRT	$0.00002421	-11.23	$56.51K	$0.00003074	$0.00002169	$11.42K	$242.29K	$56.51K
6705	MangoMan Intelligent MMIT	$0.000000000325 ₿0.00000000000097	12.61	$59.28K ₿177.77	$0.000000000326 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$22.19 ₿55.01	$683.06K ₿2.05K	$59.28K ₿177.77
6744	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6761	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6767	DeFi Yield Protocol DYP	$0.003624 ₿0.0000054	1.29	$56.42K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$563.59 ₿7.71	$90.48K ₿138.43	$56.42K ₿110.43
6768	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6823	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	-0.03	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.09 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6824	earl EARL	$0.00005339	-1.01	$53.37K	$0.00005458	$0.00005233	$61.69	$53.37K	$53.37K
6828	Dexlab DXL	$0.00032 ₿0.00000021	-0.35	$53.37K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.6 ₿0.06	$320.07K ₿216.66	$53.37K ₿36.12
6830	Filecoin Standard Full Hashrate SFIL	$0.02662 ₿0.0000042	0.22	$53.27K ₿8.56	$0.02686 ₿0.0000043	$0.02654 ₿0.0000041	$2.09K ₿0.2	$66.59K ₿10.7	$53.27K ₿8.56
6831	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.50	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.11 ₿18.64	$115.96K ₿867.77	$53.27K ₿226.59
6851	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.59 ₿0.00010	$8.52 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02152 ₿0.00000025	$0.01869 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Deroute AI ORB	$0.0001492 ₿0.00000062	-3.35	$51.61K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.27K ₿2.26	$149.2K ₿617.35	$51.61K ₿138.97
6901	Hiblocks HIBS	$0.000004259 ₿0.0000000018	8.86	$50.65K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000388 ₿0.0000000018	$2.53K ₿0.46	$85.3K	$50.65K ₿21.98
6910	Flavia Is Online FLAVIA	$0.00004987	-6.31	$49.86K	$0.00005377	$0.00004988	$1.5	$49.86K	$49.86K
6936	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6953	Revenant GAMEFI	$0.0233 ₿0.000011	-5.05	$48.08K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.93 ₿0.18	$69.9K ₿33.48	$48.08K ₿22.77
6955	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6970	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7040	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1317 ₿0.0000015	$0.1151 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7048	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	-1.52	$44.66K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$752.02 ₿4.06	$47.04K ₿59.14	$44.66K ₿56.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}