31 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6157	OccamFi OCC	$0.004377 ₿0.0000032	8.47	$111.09K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.61K ₿323.76	$111.09K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4013 ₿0.0000042	$0.3593 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.57	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Dragon Sun DRGN	$0.0001078	-1.72	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6202	Param PARAM	$0.0004162	9.93	$107.5K	$0.0004456	$0.0003362	$27.74K	$830.15K	$107.5K
6204	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.46	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.91 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6206	Lambda LAMB	$0.00005293 ₿0.00000011	-15.31	$99.92K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$37.41K ₿20.17	$322.14K ₿709.75	$99.92K ₿220.15
6209	Clube Atlético Mineiro Fan Token GALO	$0.03958 ₿0.0000045	-1.39	$106.77K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.17K ₿0.22	$395.81K ₿45.15	$106.77K ₿17.11
6210	Good Games Guild GGG	$0.00267 ₿0.0000015	-0.49	$106.83K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.72K ₿4.93	$267.07K ₿154.53	$106.83K ₿61.81
6246	Hawk Tuah HAWKTUAH	$0.0001126	2.21	$102.97K	$0.0001135	$0.0001077	$154.39	$102.97K	$102.97K
6249	Crying Cat CRYING	$0.0001068	0.99	$102.99K	$0.0001076	$0.0001019	$213.74	$102.99K	$102.99K
6254	Colon COLON	$0.000104	-40.53	$102.14K	$0.0001749	$0.0001033	$47.75K	$102.14K	$102.14K
6256	HeroesChained HEC	$0.002046 ₿0.0000011	0.20	$101.98K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.71K ₿4.01	$204.62K ₿115.47	$101.98K ₿57.55
6272	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6280	Zenlink Network ZLK	$0.001851 ₿0.00000033	-94.36	$100.79K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.86 ₿0.54	$132.18K ₿23.62	$100.79K ₿18.01
6287	Zoomer ZOOMER	$0.0002465	-2.54	$100.15K	$0.0002545	$0.0002377	$1.1K	$100.15K	$100.15K
6308	Siren SI	$0.004395 ₿0.0000010	0.24	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6314	BABYTRUMP BABYTRUMP	$0.002478 ₿0.00000058	-1.70	$98.4K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$682.33 ₿0.34	$98.4K ₿23.19	$98.4K ₿23.19
6323	MOBY MOBY	$0.000009919	0.69	$99.23K	$0.00000988	$0.000009799	$1.03	$99.23K	$99.23K
6352	INU INU	$0.00009537	48.91	$95.36K	$0.000109	$0.00006349	$17.81K	$95.36K	$95.36K
6374	MetalCore MCG	$0.0002469	1.98	$95.74K	$0.0002592	$0.0002167	$30.52K	$95.74K	$95.74K
6379	Omega OMEGA	$0.00009293	4.59	$92.92K	$0.00009338	$0.00008739	$1.31K	$92.92K	$92.92K
6401	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.0327 ₿0.00000034	$0.02943 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6423	DePlan DPLN	$0.01621 ₿0.000011	-5.61	$90.39K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$3.06K ₿0.16	$1.62M ₿1.17K	$90.39K ₿0
6450	YAWN YAWN	$0.00001114	13.47	$89.16K	$0.00001115	$0.00000954	$34.1K	$89.16K	$89.16K
6452	MIST 霞	$0.00008859	0.99	$88.72K	$0.00008873	$0.0000842	$366.51	$88.72K	$88.72K
6467	Elon $ELON	$0.000000128	-80.28	$87.74K	$0.0000006493	$0.000000112	$175.86K	$87.74K	$87.74K
6480	Puffy PUFFY	$0.00000193	0.66	$85.99K	$0.000001949	$0.000001919	$17.83	$85.99K	$85.99K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Basedmilio BASED	$0.00008506	0.33	$85.07K	$0.00008631	$0.00008234	$100.97	$85.07K	$85.07K
6510	Fuku-Kun FUKU	$0.0000002241	-18.85	$85.1K	$0.0000002765	$0.0000002224	$37.92K	$85.1K	$85.1K
6517	Resistance Girl REGI	$0.0008373	4.52	$83.74K	$0.0009345	$0.000781	$1.84K	$83.74K	$83.74K
6518	ROCK ROCK	$0.00008372	1.96	$83.73K	$0.00008482	$0.00008092	$138.69K	$83.73K	$83.73K
6529	Kamala Horris KAMA	$0.00008346	-0.14	$82.6K	$0.00008558	$0.00008056	$731.06	$82.6K	$82.6K
6534	Biaoqing TRON BIAO	$0.00008244	-0.39	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6541	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6546	PUNK SPUNK	$0.0008556	-0.62	$81.72K	$0.0008752	$0.000827	$243.35	$81.72K	$81.72K
6553	neversol NEVER	$0.00000103 ₿0.0000000027	29.70	$81.62K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$40.96K ₿41.04	$102.81K ₿270.5	$81.62K ₿214.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006617 ₿0.0000000069	$0.0005675 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001454 ₿0.000000015	$0.001236 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	PolkaBridge PBR	$0.001118 ₿0.00000098	0.69	$80.73K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$46.36 ₿19.14	$83.81K ₿73.98	$80.73K ₿71.06
6574	Bugna BGA	$0.000001709	-2.79	$80.23K	$0.000001779	$0.000001639	$155.32	$80.23K	$80.23K
6586	Hiblocks HIBS	$0.000006669 ₿0.0000000018	5.35	$79.15K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.07K ₿0.46	$133.3K	$79.15K ₿21.98
6588	BABA BABA	$0.00007902 ₿0.000000047	3.29	$78.95K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$284.09 ₿0.62	$78.95K ₿47.13	$78.95K ₿0
6598	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6605	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.64	$78.3K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.71K ₿1.24	$165.36K ₿58.31	$78.3K ₿21.78
6610	Vela Token VELA	$0.004626 ₿0.000010	-3.87	$77.79K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.13K ₿14.45	$161.92K ₿195.5	$77.79K ₿194.18
6611	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001932 ₿0.000000020	$0.001652 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6627	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1306 ₿0.0000013	$0.1248 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6644	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6661	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009671 ₿0.000000010	$0.0001111 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6664	Flavia Is Online FLAVIA	$0.00007517	3.03	$75.1K	$0.00007527	$0.00007122	$266.72	$75.1K	$75.1K
6666	Bird Money BIRD	$0.7075 ₿0.00033	-2.67	$75.01K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.61K ₿0.37	$99.06K ₿47.01	$75.01K ₿33.06
6680	Fungify Token FUNG	$0.001059 ₿0.00000028	-0.32	$74.18K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.2 ₿0.67	$1.06M ₿280.24	$74.18K ₿0
6698	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6723	MetaTrace TRC	$0.0002027 ₿0.00000049	0.11	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.82K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6731	earl EARL	$0.00007195	4.29	$71.85K	$0.00007205	$0.00006768	$351.42	$71.85K	$71.85K
6795	Andy ANDY	$0.000006739	-0.66	$67.42K	$0.00000696	$0.00000672	$903.61	$67.42K	$67.42K
6806	Deroute AI ORB	$0.0001935 ₿0.00000062	3.05	$66.96K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.47K ₿2.26	$193.57K ₿617.35	$66.96K ₿138.97
6840	ArkiTech ARKI	$0.0009327 ₿0.0000031	0.44	$64.96K ₿200.67	$0.0009347 ₿0.0000033	$0.0009285 ₿0.0000028	$11.87 ₿2.06	$65.29K ₿219.07	$64.96K ₿200.67
6843	Mao MAO	$0.00006477	-0.01	$64.8K	$0.00006485	$0.00006472	$15.14K	$64.8K	$64.8K
6853	King of Legends KOL	$0.00022 ₿0.00000083	0.01*	$64.23K ₿221.02	$0.00022 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02476 ₿0.00000025	$0.0215 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	DeFi Yield Protocol DYP	$0.003991 ₿0.0000054	2.83	$62.14K ₿110.43	$0.003998 ₿0.0000059	$0.003825 ₿0.0000054	$165.73 ₿7.71	$99.66K ₿138.43	$62.14K ₿110.43
6902	Dexlab DXL	$0.0003691 ₿0.00000021	1.45	$61.54K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$8.09 ₿0.06	$369.13K ₿216.66	$61.54K ₿36.12
6924	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004144 ₿0.0000000043	$0.0003966 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6940	Ordibank ORBK	$0.0001301 ₿0.00000087	-11.07	$59.77K ₿226.59	$0.0001463 ₿0.00000098	$0.0001301 ₿0.00000081	$16.41K ₿18.64	$130.13K ₿867.77	$59.77K ₿226.59
6948	Kine Protocol KINE	$0.002936 ₿0.0000030	-0.57	$59.34K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$85.01K ₿2.04	$293.61K ₿307.46	$59.34K ₿62.14
6955	AADex Finance ADE	$0.02361	0.17	$59.04K	$0.02362	$0.02354	$1.08	$236.15K	$59.04K
6961	MUNCAT MUNCAT	$0.00005882	-7.95	$58.82K	$0.00006802	$0.00005459	$156.86	$58.82K	$58.82K
6963	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1515 ₿0.0000015	$0.1477 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6973	Petunia PETUNIA	$0.00005832	0.72	$58.22K	$0.00005832	$0.00005718	$40.54K	$58.22K	$58.22K
6986	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.43	$57.69K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.98 ₿55.01	$664.83K ₿2.05K	$57.69K ₿177.77
6993	이머코인 EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
7005	sunpepe SUNPEPE	$0.00005701	-36.66	$57.02K	$0.00009001	$0.00005701	$7.78	$57.02K	$57.02K
7006	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7008	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02891 ₿0.00000030	$0.02609 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7022	StakeLayer STAKELAYER	$0.00005677	-1.55	$55.86K	$0.00005907	$0.0000567	$240.47	$236.72K	$55.86K
7029	Props Token PROPS	$0.0002072 ₿0.00000021	2.51	$55.58K ₿57.73	$0.0002075 ₿0.00000026	$0.0002021 ₿0.00000020	$160.7 ₿0.67	$145.75K ₿151.38	$55.58K ₿57.73
7046	Hector Network HEC	$0.02258 ₿0.00010	1.62	$54.57K ₿250.89	$0.02254 ₿0.00010	$0.02146 ₿0.00010	$8.2 ₿0	$71.2K ₿327.36	$54.57K ₿250.89
7061	Minu MINU	$0.00000001103 ₿0.0000000000058	-0.47	$54.38K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$318.39 ₿37.79	$54.38K ₿33.25	$54.38K ₿34.83
7063	WAP WAP	$0.00005406	4.08	$54.31K	$0.0000544	$0.00005135	$1.01K	$54.31K	$54.31K
7085	APES APES	$0.00005344	1.38	$53.13K	$0.00005362	$0.00005123	$485.83	$53.14K	$53.13K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31 ₿0.00032	$24.56 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7169	Baklava BAVA	$0.0000765 ₿0.0000011	-2.44	$50.08K ₿0	$0.00007847 ₿0.0000011	$0.0000737 ₿0.0000011	$10.98 ₿0.19	$76.5K ₿741.84	$50.08K ₿0
7181	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0189 ₿0.00000019	$0.01793 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7198	Umoja UMJA	$0.0001017	-20.77	$48.97K	$0.0001285	$0.00009993	$92.11	$257.45K	$48.97K
7203	Mean DAO MEAN	$0.0002491 ₿0.00000043	0.46	$48.78K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$101.91 ₿1.2	$52.31K ₿90.78	$48.78K ₿84.46
7204	Justice for Pnut and Fred JUSTICE	$0.00004972	16.51	$48.73K	$0.00005013	$0.0000423	$1.62K	$48.73K	$48.73K
7222	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7281	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.91 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7293	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7297	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.57 ₿0.000068	$6.43 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7303	Moth MOTH	$0.00004501	-3.96	$44.93K	$0.00004716	$0.000035	$100.84	$44.93K	$44.93K
7321	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7363	Smilek SMILEK	$0.00000002165 ₿0.000000000078	2.04	$43.39K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34.35 ₿2.85	$43.39K ₿156.19	$43.39K ₿156.19
7423	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007671 ₿0.00000000000080	$0.00000007336 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}