Página de resultados 31 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6156	OccamFi OCC	$0.004377 ₿0.0000032	8.47	$111.09K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.61K ₿323.76	$111.09K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.402 ₿0.0000042	$0.3599 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.57	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Dragon Sun DRGN	$0.0001078	-1.72	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6200	Param PARAM	$0.0004162	9.93	$107.5K	$0.0004456	$0.0003362	$27.74K	$830.15K	$107.5K
6203	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.46	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.91 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6207	Good Games Guild GGG	$0.00267 ₿0.0000015	-0.49	$106.83K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.72K ₿4.93	$267.07K ₿154.53	$106.83K ₿61.81
6208	Clube Atlético Mineiro Fan Token GALO	$0.03958 ₿0.0000045	-1.39	$106.77K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.17K ₿0.22	$395.81K ₿45.15	$106.77K ₿17.11
6247	Hawk Tuah HAWKTUAH	$0.0001126	2.21	$102.97K	$0.0001135	$0.0001077	$154.39	$102.97K	$102.97K
6250	Crying Cat CRYING	$0.0001068	0.99	$102.99K	$0.0001076	$0.0001019	$213.74	$102.99K	$102.99K
6255	Colon COLON	$0.000104	-40.53	$102.14K	$0.0001749	$0.0001033	$47.75K	$102.14K	$102.14K
6257	HeroesChained HEC	$0.002046 ₿0.0000011	0.20	$101.98K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.71K ₿4.01	$204.62K ₿115.47	$101.98K ₿57.55
6271	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6278	Zenlink Network ZLK	$0.001851 ₿0.00000033	-94.36	$100.79K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.86 ₿0.54	$132.18K ₿23.62	$100.79K ₿18.01
6286	Zoomer ZOOMER	$0.0002465	-2.54	$100.15K	$0.0002545	$0.0002377	$1.1K	$100.15K	$100.15K
6292	Lambda LAMB	$0.00005293 ₿0.00000011	-15.31	$99.92K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$37.41K ₿20.17	$322.14K ₿709.75	$99.92K ₿220.15
6298	MOBY MOBY	$0.000009919	0.69	$99.23K	$0.00000988	$0.000009799	$1.03	$99.23K	$99.23K
6308	Siren SI	$0.004395 ₿0.0000010	0.24	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6314	BABYTRUMP BABYTRUMP	$0.002478 ₿0.00000058	-1.70	$98.4K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$682.33 ₿0.34	$98.4K ₿23.19	$98.4K ₿23.19
6352	MetalCore MCG	$0.0002469	1.98	$95.74K	$0.0002592	$0.0002167	$30.52K	$95.74K	$95.74K
6358	INU INU	$0.00009537	48.91	$95.36K	$0.000109	$0.00006349	$17.81K	$95.36K	$95.36K
6387	Omega OMEGA	$0.00009293	4.59	$92.92K	$0.00009338	$0.00008739	$1.31K	$92.92K	$92.92K
6400	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03275 ₿0.00000034	$0.02948 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6430	DePlan DPLN	$0.01621 ₿0.000011	-5.61	$90.39K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$3.06K ₿0.16	$1.62M ₿1.17K	$90.39K ₿0
6450	MIST 霞	$0.00008859	0.99	$88.72K	$0.00008873	$0.0000842	$366.51	$88.72K	$88.72K
6463	Elon $ELON	$0.000000128	-80.28	$87.74K	$0.0000006493	$0.000000112	$175.86K	$87.74K	$87.74K
6482	Puffy PUFFY	$0.00000193	0.66	$85.99K	$0.000001949	$0.000001919	$17.83	$85.99K	$85.99K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Basedmilio BASED	$0.00008495	0.20	$84.95K	$0.00008631	$0.00008234	$100.82	$84.95K	$84.95K
6508	Fuku-Kun FUKU	$0.000000223	-19.14	$84.66K	$0.0000002758	$0.0000002224	$38.15K	$84.66K	$84.66K
6515	Resistance Girl REGI	$0.0008373	6.07	$83.74K	$0.0009345	$0.0007894	$1.84K	$83.74K	$83.74K
6520	ROCK ROCK	$0.00008283	1.23	$83.43K	$0.00008482	$0.00008092	$136.91K	$83.43K	$83.43K
6527	Kamala Horris KAMA	$0.00008246	-1.34	$82.1K	$0.00008558	$0.00008056	$722.31	$82.1K	$82.1K
6530	Biaoqing TRON BIAO	$0.00008244	-0.39	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6534	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6546	PUNK SPUNK	$0.0008456	-1.50	$81.28K	$0.0008752	$0.000827	$240.51	$81.28K	$81.28K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006628 ₿0.0000000069	$0.0005684 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	neversol NEVER	$0.000001019 ₿0.0000000027	28.76	$80.75K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$40.99K ₿41.04	$101.72K ₿270.5	$80.75K ₿214.75
6563	PolkaBridge PBR	$0.001118 ₿0.00000098	0.69	$80.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$46.36 ₿19.14	$83.8K ₿73.98	$80.72K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001457 ₿0.000000015	$0.001238 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Bugna BGA	$0.000001709	-2.78	$80.23K	$0.000001779	$0.000001639	$155.33	$80.23K	$80.23K
6585	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.30	$79.08K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.14K ₿0.46	$133.18K	$79.08K ₿21.98
6592	YAWN YAWN	$0.00000983	0.20	$78.66K	$0.00001115	$0.00000954	$30.13K	$78.66K	$78.66K
6594	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.32 ₿0.000087	$8.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6596	BABA BABA	$0.00007804 ₿0.000000047	2.00	$78.52K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$280.54 ₿0.62	$78.52K ₿47.13	$78.52K ₿0
6600	Dash 2 Trade D2T	$0.0001655 ₿0.000000059	2.73	$78.36K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.73K ₿1.24	$165.5K ₿58.31	$78.36K ₿21.78
6608	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001935 ₿0.000000020	$0.001655 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6609	Vela Token VELA	$0.004621 ₿0.000010	-3.96	$77.7K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.23K ₿14.45	$161.75K ₿195.5	$77.7K ₿194.18
6620	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1308 ₿0.0000013	$0.125 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6640	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6660	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009687 ₿0.000000010	$0.0001113 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6663	Bird Money BIRD	$0.7074 ₿0.00033	-2.69	$75.01K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.55K ₿0.37	$99.06K ₿47.01	$75.01K ₿33.06
6668	Flavia Is Online FLAVIA	$0.00007422	1.14	$74.69K	$0.00007527	$0.00007122	$263.39	$74.69K	$74.69K
6679	Fungify Token FUNG	$0.001059 ₿0.00000028	-0.26	$74.18K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.2 ₿0.67	$1.06M ₿280.24	$74.18K ₿0
6698	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6720	MetaTrace TRC	$0.0002027 ₿0.00000049	0.46	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.82K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6736	earl EARL	$0.00007105	2.37	$71.46K	$0.00007205	$0.00006768	$347.02	$71.46K	$71.46K
6796	Andy ANDY	$0.000006739	-0.66	$67.43K	$0.00000696	$0.00000672	$903.62	$67.43K	$67.43K
6806	Deroute AI ORB	$0.0001933 ₿0.00000062	2.94	$66.89K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.52K ₿2.26	$193.37K ₿617.35	$66.89K ₿138.97
6840	ArkiTech ARKI	$0.0009327 ₿0.0000031	0.44	$64.96K ₿200.67	$0.0009347 ₿0.0000033	$0.0009285 ₿0.0000028	$11.87 ₿2.06	$65.29K ₿219.07	$64.96K ₿200.67
6843	Mao MAO	$0.00006477	0.02	$64.77K	$0.00006485	$0.00006472	$15.11K	$64.77K	$64.77K
6852	King of Legends KOL	$0.00022 ₿0.00000083	0.01	$64.23K ₿221.02	$0.00022 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0248 ₿0.00000025	$0.02154 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	DeFi Yield Protocol DYP	$0.003991 ₿0.0000054	2.81	$62.13K ₿110.43	$0.003998 ₿0.0000059	$0.003825 ₿0.0000054	$165.73 ₿7.71	$99.65K ₿138.43	$62.13K ₿110.43
6899	Dexlab DXL	$0.0003699 ₿0.00000021	1.68	$61.69K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$8.11 ₿0.06	$369.98K ₿216.66	$61.69K ₿36.12
6923	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000415 ₿0.0000000043	$0.0003973 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6939	Ordibank ORBK	$0.00013 ₿0.00000087	-8.74	$59.77K ₿226.59	$0.0001426 ₿0.00000098	$0.0001301 ₿0.00000081	$16.44K ₿18.64	$130.13K ₿867.77	$59.77K ₿226.59
6949	Kine Protocol KINE	$0.002935 ₿0.0000030	-0.66	$59.32K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$84.84K ₿2.04	$293.5K ₿307.46	$59.32K ₿62.14
6954	AADex Finance ADE	$0.02361	0.17	$59.04K	$0.02362	$0.02354	$1.08	$236.15K	$59.04K
6960	MUNCAT MUNCAT	$0.00005882	-7.95	$58.82K	$0.00006802	$0.00005459	$156.86	$58.82K	$58.82K
6963	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1518 ₿0.0000015	$0.148 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6971	Petunia PETUNIA	$0.00005831	0.71	$58.22K	$0.00005832	$0.00005718	$40.53K	$58.22K	$58.22K
6986	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.44	$57.7K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.98 ₿55.01	$664.84K ₿2.05K	$57.7K ₿177.77
6992	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
7003	sunpepe SUNPEPE	$0.00005701	-36.66	$57.02K	$0.00009001	$0.00005701	$7.78	$57.02K	$57.02K
7004	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7006	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02896 ₿0.00000030	$0.02614 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7021	StakeLayer STAKELAYER	$0.00005684	-1.41	$55.94K	$0.00005907	$0.0000567	$240.82	$237.05K	$55.94K
7027	Props Token PROPS	$0.0002072 ₿0.00000021	2.53	$55.56K ₿57.73	$0.0002075 ₿0.00000026	$0.0002021 ₿0.00000020	$160.74 ₿0.67	$145.71K ₿151.38	$55.56K ₿57.73
7044	Hector Network HEC	$0.02251 ₿0.00010	1.30	$54.6K ₿250.89	$0.02258 ₿0.00010	$0.02146 ₿0.00010	$8.17 ₿0	$71.24K ₿327.36	$54.6K ₿250.89
7068	WAP WAP	$0.00005396	3.89	$53.63K	$0.0000544	$0.00005135	$1.01K	$53.63K	$53.63K
7092	APES APES	$0.00005276	0.30	$52.84K	$0.00005362	$0.00005123	$479.71	$52.85K	$52.84K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.06 ₿0.00032	$24.6 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7170	Baklava BAVA	$0.00007642 ₿0.0000011	-2.47	$50.03K ₿0	$0.00007847 ₿0.0000011	$0.0000737 ₿0.0000011	$10.96 ₿0.19	$76.42K ₿741.84	$50.03K ₿0
7180	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01894 ₿0.00000019	$0.01796 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7196	Umoja UMJA	$0.0001017	-20.67	$48.97K	$0.0001285	$0.00009993	$92.11	$257.45K	$48.97K
7201	Mean DAO MEAN	$0.0002491 ₿0.00000043	0.46	$48.79K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$101.91 ₿1.2	$52.32K ₿90.78	$48.79K ₿84.46
7202	Justice for Pnut and Fred JUSTICE	$0.00004963	15.62	$48.66K	$0.00005013	$0.0000423	$1.61K	$48.66K	$48.66K
7219	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7283	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.91 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7294	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7296	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.58 ₿0.000068	$6.44 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7310	Moth MOTH	$0.00004471	-4.58	$44.89K	$0.00004716	$0.000035	$100.24	$44.89K	$44.89K
7320	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7376	Smilek SMILEK	$0.00000002151 ₿0.000000000078	1.37	$42.67K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34.13 ₿2.85	$42.67K ₿156.19	$42.67K ₿156.19
7402	Minu MINU	$0.00000001103 ₿0.0000000000058	-0.47	$41.84K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$318.39 ₿37.79	$41.84K ₿33.25	$41.84K ₿34.83
7422	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007684 ₿0.00000000000080	$0.00000007348 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}