Página de resultados 31 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6335	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03675 ₿0.00000034	$0.03559 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6340	Smart Valor VALOR	$0.001823 ₿0.0000033	-9.27	$112.53K ₿171.34	$0.002509 ₿0.0000034	$0.001704 ₿0.0000033	$2.77K ₿6.73	$136.74K ₿252.54	$112.53K ₿171.34
6365	Lambda LAMB	$0.00005947 ₿0.00000011	0.01	$110.69K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.11K ₿20.17	$356.86K ₿709.75	$110.69K ₿220.15
6372	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6390	Fuku-Kun FUKU	$0.0000002825	-13.07	$107.25K	$0.0000003357	$0.0000002825	$43.5K	$107.25K	$107.25K
6396	YAWN YAWN	$0.00001343	-11.33	$106.35K	$0.00001561	$0.00001328	$40.9K	$106.35K	$106.35K
6423	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.14	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6427	Clube Atlético Mineiro Fan Token GALO	$0.0374 ₿0.0000045	7.44	$104.66K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$27.98K ₿0.22	$374.13K ₿45.15	$104.66K ₿17.11
6431	Crypto Unicorns CU	$0.002203	0.60	$104.24K	$0.00225	$0.002189	$84.05	$204.54K	$104.24K
6437	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6445	OccamFi OCC	$0.004054 ₿0.0000032	3.33	$102.87K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$8.3K ₿1.5	$403.4K ₿323.76	$102.87K ₿82.56
6446	Axe Cap AXE	$0.1028 ₿0.000019	0.69	$102.86K ₿19.03	$0.1073 ₿0.000021	$0.1021 ₿0.000019	$3.48K ₿3.75	$102.86K ₿19.03	$102.86K ₿19.03
6469	HeroesChained HEC	$0.002026 ₿0.0000011	1.33	$101.01K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.47K ₿4.01	$202.68K ₿115.47	$101.01K ₿57.55
6481	Ethos Reserve Note ERN	$0.9781 ₿0.000014	0.03	$100.23K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.9K ₿1.46	$100.23K ₿31.05	$100.23K ₿31.04
6490	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Aegis Ai AEGIS	$0.0009975 ₿0.0000035	0.09	$99.69K ₿360.03	$0.001034 ₿0.0000038	$0.0009924 ₿0.0000033	$279.18 ₿4.85	$99.69K ₿363.66	$99.69K ₿360.03
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1232 ₿0.0000011	$0.1005 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007312 ₿0.0000000069	$0.000627 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001607 ₿0.000000015	$0.001366 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6586	PUNK SPUNK	$0.0009678	0.91	$92.45K	$0.000979	$0.0009582	$6.59	$92.45K	$92.45K
6592	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02958 ₿0.00000028	$0.02637 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6599	DePlan DPLN	$0.01641 ₿0.000011	-0.13	$91.49K ₿0	$0.01712 ₿0.000012	$0.01634 ₿0.000011	$1.06K ₿0.16	$1.64M ₿1.17K	$91.49K ₿0
6606	sunpepe SUNPEPE	$0.000091	1.94	$91K	$0.00009174	$0.00008925	$99.73	$91K	$91K
6616	MIST 霞	$0.00009004	0.92	$90.4K	$0.00009394	$0.00008919	$366.24	$90.4K	$90.4K
6629	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009395 ₿0.0000000089	$0.0008968 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6646	MetalCore MCG	$0.0002286	-6.96	$87.78K	$0.0002678	$0.0002142	$96.74K	$87.78K	$87.78K
6656	ROCK ROCK	$0.00008702	-1.12	$87.03K	$0.00008901	$0.00008642	$131.13K	$87.03K	$87.03K
6657	BABA BABA	$0.000087 ₿0.000000047	1.16	$87K ₿0	$0.00009047 ₿0.000000047	$0.0000859 ₿0.000000044	$1.4 ₿0.62	$87K ₿47.13	$87K ₿0
6664	Resistance Girl REGI	$0.0008654	-7.76	$86.56K	$0.0009391	$0.0008454	$447.82	$86.56K	$86.56K
6670	Dash 2 Trade D2T	$0.000182 ₿0.000000059	5.12	$86.19K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.55K ₿1.24	$182.03K ₿58.31	$86.19K ₿21.78
6678	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1643 ₿0.0000015	$0.1337 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6708	Kamala Horris KAMA	$0.00008386	1.37	$83.49K	$0.00008637	$0.00008213	$27.64K	$83.49K	$83.49K
6710	Bird Money BIRD	$0.7871 ₿0.00033	5.44	$83.46K ₿33.06	$0.8015 ₿0.00033	$0.7465 ₿0.00032	$24.92K ₿0.37	$110.21K ₿47.01	$83.46K ₿33.06
6719	Cyberpunk City CYBER	$0.002213 ₿0.0000022	-22.22	$83.02K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.54K ₿0.23	$208.04K ₿209.8	$83.02K ₿75.37
6758	Crypto-AI-Robo CAIR	$0.00009085 ₿0.0000000058	-2.67	$80.67K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$57.52K ₿0.89	$80.68K ₿5.4	$80.67K ₿5.2
6767	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.21	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6771	Petunia PETUNIA	$0.00007998	-13.64	$79.84K	$0.00009652	$0.00007684	$48.14K	$79.84K	$79.84K
6785	neversol NEVER	$0.0000009975 ₿0.0000000027	-1.06	$79.19K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$39.76K ₿41.04	$99.74K ₿270.5	$79.19K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002134 ₿0.000000020	$0.001825 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.17 ₿0.000087	$9.04 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6808	Crazy Monkey CMONK	$0.00004737	1.47	$77.83K	$0.0000475	$0.00004662	$14.22	$77.83K	$77.83K
6830	Flavia Is Online FLAVIA	$0.00007624	1.12	$76.24K	$0.00007923	$0.00007527	$192.83	$76.24K	$76.24K
6843	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	1.52	$75.21K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$53.5 ₿4.06	$79.23K ₿59.14	$75.21K ₿56.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02736 ₿0.00000025	$0.02376 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	CATEX CATEX	$0.0000001817 ₿0.00000000016	456.35	$73.37K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003248 ₿0.00000000013	$62.66K ₿0.79	$161.08K ₿164.99	$73.37K ₿0
6890	Beoble BBL	$0.0003412 ₿0.0000019	-8.66	$73.11K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.64K ₿83.71	$341.27K ₿1.92K	$73.11K ₿265.76
6923	INU INU	$0.00007105	1.23	$71.08K	$0.0000738	$0.00007009	$60.87	$71.08K	$71.08K
6944	Mao MAO	$0.00006951	-0.55	$69.51K	$0.00007032	$0.00006949	$26.96K	$69.51K	$69.51K
6957	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6952 ₿0.0000066	$0.6688 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6968	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6970	WAP WAP	$0.00006789	-3.21	$67.92K	$0.00007161	$0.00006737	$1.44K	$67.92K	$67.92K
6991	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
6992	Bugna BGA	$0.000001419	17.30	$67.01K	$0.00000148	$0.000001199	$111.88	$67.01K	$67.01K
7044	DeFi Yield Protocol DYP	$0.00416 ₿0.0000054	-1.07	$64.74K ₿110.43	$0.004343 ₿0.0000059	$0.004142 ₿0.0000054	$80.01 ₿7.71	$103.83K ₿138.43	$64.74K ₿110.43
7054	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7056	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7077	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.68	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.27K ₿2.26	$182.44K ₿617.35	$63.11K ₿138.97
7079	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	2.72	$62.95K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.00000000065 ₿0.00000000000076	$27.67 ₿0.84	$62.95K ₿102.77	$62.95K ₿70.23
7085	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.49	$62.74K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.63 ₿55.01	$722.94K ₿2.05K	$62.74K ₿177.77
7103	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7110	Viberate VIB	$0.0003353 ₿0.0000017	-1.71	$61.22K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$10.56 ₿76.76	$67.07K ₿350.55	$61.22K ₿319.99
7127	Andy ANDY	$0.000006059	8.93	$60.52K	$0.000006109	$0.000005509	$22.4K	$60.52K	$60.52K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.26 ₿0.00032	$27.14 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	UwU Lend UWU	$0.005707 ₿0.000067	1.37	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.00563 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7154	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7176	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1674 ₿0.0000015	$0.1632 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7180	Kryptomon KMON	$0.00006174 ₿0.00000022	-12.75	$58.31K ₿175.96	$0.00007328 ₿0.00000023	$0.00006172 ₿0.00000022	$5.83K ₿3.66	$61.74K ₿229.15	$58.31K ₿175.96
7199	Kine Protocol KINE	$0.002658 ₿0.0000030	35.59	$57.31K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$70.3K ₿2.04	$283.54K ₿307.46	$57.31K ₿62.14
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03194 ₿0.00000030	$0.02883 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	King of Legends KOL	$0.00019 ₿0.00000083	0.01	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$23.7K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04446 ₿0.00000042	$0.03816 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7276	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7306	Dexlab DXL	$0.000319 ₿0.00000021	1.60	$53.19K ₿36.12	$0.0003224 ₿0.00000025	$0.0003124 ₿0.00000019	$7.73 ₿0.06	$319.04K ₿216.66	$53.19K ₿36.12
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.57	$53.12K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.01K ₿0.46	$89.47K	$53.12K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0279 ₿0.00000026	$0.02198 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7333	Hector Network HEC	$0.02147 ₿0.00010	1.84	$52.1K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.59 ₿0	$67.98K ₿327.36	$52.1K ₿250.89
7336	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7377	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7378	Minu MINU	$0.00000001329 ₿0.0000000000058	9.32	$50.44K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001215 ₿0.0000000000057	$120.63 ₿37.79	$50.44K ₿33.25	$50.44K ₿34.83
7397	Ordibank ORBK	$0.0001087 ₿0.00000087	-4.08	$49.94K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.06K ₿18.64	$108.72K ₿867.77	$49.94K ₿226.59
7403	Insane Labz (Sol) LABZ	$0.0009973	0.52	$49.72K	$0.001008	$0.0009891	$10.8K	$49.72K	$49.72K
7404	StakeLayer STAKELAYER	$0.00005046	-0.88	$49.66K	$0.00005092	$0.00005042	$24.29	$210.44K	$49.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	Vela Token VELA	$0.002835 ₿0.000010	11.64	$47.68K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$3.19K ₿14.45	$99.26K ₿195.5	$47.68K ₿194.18
7445	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7467	APES APES	$0.00004712	0.08	$46.89K	$0.00004983	$0.00004686	$906.25	$46.89K	$46.89K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04422 ₿0.00000041	$0.04008 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.0000008319 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Justice for Pnut and Fred JUSTICE	$0.00004669	0.63	$45.76K	$0.00004908	$0.00004627	$178.21	$45.76K	$45.76K
7499	Meta Monopoly MONOPOLY	$0.00004569	0.38	$45.7K	$0.00004715	$0.00004541	$12.28	$45.7K	$45.7K
7505	Smilek SMILEK	$0.00000002269 ₿0.000000000078	1.14	$45.31K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002225 ₿0.000000000053	$33.81 ₿2.85	$45.31K ₿156.19	$45.31K ₿156.19
7524	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.43	$44.47K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$108.13 ₿0.01	$596.66K ₿294.55	$44.47K ₿21.95
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0161 ₿0.00000015	$0.01537 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7550	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6625 ₿0.0000062	$0.632 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7551	Mean DAO MEAN	$0.0002227 ₿0.00000043	-2.63	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$141.5 ₿1.2	$46.78K ₿90.78	$43.62K ₿84.46
7585	Chefdotfun CHEF	$0.0005091	-2.01	$42.36K	$0.000532	$0.0005089	$134.74	$42.36K	$42.36K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}