Página de resultados 31 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5921	MMFinance (Cronos) MMF	$0.0001118 ₿0.000000090	-3.53	$109.86K ₿77.34	$0.000117 ₿0.000000094	$0.0001123 ₿0.000000089	$838.31 ₿1.47	$112.3K ₿44.75	$109.86K ₿77.34
5948	CATEX CATEX	$0.0000002647 ₿0.00000000016	385.52	$106.79K ₿0	$0.0000002747 ₿0.00000000016	$0.00000005451 ₿0.00000000013	$59.31K ₿0.79	$234.44K ₿164.99	$106.79K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Shibashootout $SHIBASHOOT	$0.00004767	2.07	$104.89K	$0.00004857	$0.00004215	$635.6	$104.89K	$104.89K
5980	Banana Tape Wall BTW	$0.0001039	-8.02	$104.03K	$0.0001154	$0.0001042	$1.88K	$104.03K	$104.03K
5995	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
6005	Kryptomon KMON	$0.0001078 ₿0.00000022	-2.79	$101.95K ₿175.96	$0.0001189 ₿0.00000023	$0.0001058 ₿0.00000022	$2.1K ₿3.66	$107.95K ₿229.15	$101.95K ₿175.96
6038	Vibing Cat VCAT	$0.08142 ₿0.000046	7.43	$99.31K ₿0	$0.09048 ₿0.000056	$0.07536 ₿0.000041	$13.08K ₿1.29	$99.31K ₿57.83	$99.31K ₿0
6046	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6055	Dechat DECHAT	$0.02647 ₿0.000027	-5.94	$98.02K ₿100.41	$0.02941 ₿0.000028	$0.02631 ₿0.000026	$625.99K ₿158.8	$661.92K ₿678.05	$98.02K ₿100.41
6058	Fluffington FLUFFI	$0.00009843	4.38	$98.41K	$0.0001008	$0.0000943	$1.41K	$98.41K	$98.41K
6060	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.77	$97.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$43.15 ₿0.02	$103.75K ₿76.51	$97.84K ₿75.31
6097	Calamari Network KMA	$0.00007279 ₿0.000000017	-10.96	$94.94K ₿72.73	$0.00008184 ₿0.000000020	$0.00007271 ₿0.000000017	$159 ₿3.33	$94.94K ₿177.06	$94.94K ₿72.73
6099	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02805 ₿0.00000034	$0.02525 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6115	Spike SPIKE	$0.0000002392	-2.52	$94.6K	$0.0000002506	$0.0000002391	$99.48	$94.6K	$94.6K
6127	MetalCore MCG	$0.0002172	8.27	$88.68K	$0.0002498	$0.0001888	$11.49K	$88.68K	$88.68K
6135	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.12 ₿0.000025	$1.95 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6141	Clube Atlético Mineiro Fan Token GALO	$0.03409 ₿0.0000045	-2.00	$91.98K ₿17.11	$0.03502 ₿0.0000045	$0.03387 ₿0.0000042	$2.15K ₿0.22	$340.98K ₿45.15	$91.98K ₿17.11
6148	Leeds United Fan Token LUFC	$0.03255 ₿0.0000083	-1.11	$92.09K ₿35.02	$0.03326 ₿0.0000083	$0.03242 ₿0.0000071	$55.5K ₿0.43	$327.23K ₿83.62	$92.09K ₿35.02
6153	real fast SPEED	$0.0001252	-2.44	$91.82K	$0.0001318	$0.0001238	$833.33	$91.82K	$91.82K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3443 ₿0.0000042	$0.3083 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	sunpepe SUNPEPE	$0.00008928	0.63	$89.3K	$0.00008959	$0.00008187	$29.25	$89.3K	$89.3K
6177	SAVAGE SAVG	$0.0001857 ₿0.00000011	1.57	$89.09K ₿55.4	$0.0001879 ₿0.00000011	$0.0001797 ₿0.00000011	$1.91K ₿0.27	$185.78K ₿115.52	$89.09K ₿55.4
6179	Cyberpunk City CYBER	$0.002375 ₿0.0000022	4.32	$89.14K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$292.18 ₿0.23	$223.32K ₿209.8	$89.14K ₿75.37
6197	ICE Token ICE	$0.01307 ₿0.000012	-22.79	$88.27K ₿84.16	$0.01695 ₿0.000013	$0.01313 ₿0.000012	$18.64 ₿0.02	$315.97K ₿308.84	$88.27K ₿84.16
6201	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6214	Mao MAO	$0.00008794	-0.56	$86.57K	$0.00008857	$0.00008657	$1.91K	$86.57K	$86.57K
6219	Bird Money BIRD	$0.8132 ₿0.00033	11.67	$86.31K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.23K ₿0.37	$113.97K ₿47.01	$86.31K ₿33.06
6224	Vela Token VELA	$0.005106 ₿0.000010	-13.96	$85.89K ₿194.18	$0.00623 ₿0.000011	$0.005023 ₿0.000010	$8.62K ₿14.45	$178.79K ₿195.5	$85.89K ₿194.18
6233	APES APES	$0.00008566	-0.77	$85.23K	$0.00008872	$0.00008215	$2.31K	$85.23K	$85.23K
6236	peanie PEANIE	$0.00008566	-3.10	$85.56K	$0.0000904	$0.0000854	$78.37	$85.56K	$85.56K
6237	ROCK ROCK	$0.0000848	0.88	$84.86K	$0.00008618	$0.00008275	$134.37K	$84.86K	$84.86K
6240	Comsats CSAS	$0.00008595 ₿0.00000015	-9.48	$85.96K ₿153.5	$0.000095 ₿0.00000015	$0.0000839 ₿0.00000013	$1.14K ₿11.31	$85.96K ₿153.5	$85.96K ₿153.5
6242	BABYTRUMP BABYTRUMP	$0.002136 ₿0.00000058	-3.15	$84.79K ₿23.19	$0.002266 ₿0.00000065	$0.002133 ₿0.00000057	$11.22 ₿0.34	$84.79K ₿23.19	$84.79K ₿23.19
6245	neversol NEVER	$0.00000106 ₿0.0000000027	-20.82	$84.11K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$336.65K ₿41.04	$105.95K ₿270.5	$84.11K ₿214.75
6250	YAWN YAWN	$0.00001061	-3.26	$84.97K	$0.00001117	$0.00000951	$33.76K	$84.97K	$84.97K
6256	Nobiko Coin LONG	$0.00008386 ₿0.000000014	-3.67	$84.31K ₿0	$0.00008961 ₿0.000000019	$0.00008415 ₿0.000000013	$24.8 ₿1.41	$84.31K ₿14.48	$84.31K ₿0
6257	GuildFi GF	$0.00286 ₿0.0000062	0.40	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002846 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6263	Fame MMA FAME	$0.00001285 ₿0.0000000086	-2.74	$83.59K ₿0	$0.00001325 ₿0.0000000089	$0.00001285 ₿0.0000000085	$64.98 ₿2.75	$83.59K ₿85.4	$83.59K ₿0
6267	Cyber Dog CDOG	$0.00008343	2.15	$83.43K	$0.00008383	$0.00008166	$121.57	$83.43K	$83.43K
6269	DePlan DPLN	$0.01491 ₿0.000011	-6.09	$83.51K ₿0	$0.01591 ₿0.000012	$0.01495 ₿0.000011	$1.35K ₿0.16	$1.5M ₿1.17K	$83.51K ₿0
6285	jam cat JAM	$0.00008237	-4.07	$82.54K	$0.0001246	$0.0000821	$34.93K	$82.54K	$82.54K
6304	Basedmilio BASED	$0.00008082	-14.75	$81.12K	$0.0000954	$0.00008111	$2.46K	$81.12K	$81.12K
6307	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.01*	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001697 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6310	Moth MOTH	$0.00008045	-0.31	$80.23K	$0.00008181	$0.00007948	$87.55K	$80.23K	$80.23K
6323	Hawk Tuah HAWKTUAH	$0.00008707	-3.37	$79.76K	$0.00009255	$0.00008725	$190.79	$79.76K	$79.76K
6333	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02297 ₿0.00000028	$0.02048 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6343	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.66	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001578 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6363	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001617	$4.69	$151.58K	$77.25K
6370	HeroesChained HEC	$0.00154 ₿0.0000011	-4.26	$76.73K ₿57.55	$0.001619 ₿0.0000013	$0.001527 ₿0.0000011	$2.36K ₿4.01	$153.95K ₿115.47	$76.73K ₿57.55
6375	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.52	$76.35K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$68.58K ₿3.36	$1.07M ₿2.5K	$76.35K ₿91.06
6408	Sora XOR	$0 ₿0.0000000017	21.82	$74.79K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.88K ₿3.33	$74.79K ₿34.32	$74.79K ₿34.27
6415	Gecko (Meme) GECKO	$0.00000108 ₿0.0000000011	-3.53	$73.61K ₿75.02	$0.00000112 ₿0.0000000011	$0.00000108 ₿0.0000000011	$57.26 ₿2.06	$108.18K ₿116.33	$73.61K ₿75.02
6428	King of Legends KOL	$0.0002499 ₿0.00000083	8.72	$72.91K ₿221.02	$0.0002502 ₿0.00000086	$0.0002297 ₿0.00000064	$32.28K ₿43.61	$86.9K ₿561.89	$72.91K ₿221.02
6446	Jason Derulo JASON	$0.00007179	-3.91	$71.93K	$0.00008297	$0.00007194	$116.86	$71.93K	$71.93K
6452	MUNCAT MUNCAT	$0.00007129	-0.95	$71.3K	$0.00007208	$0.00007171	$10.89	$71.3K	$71.3K
6463	Bugna BGA	$0.0000015	5.99	$70.61K	$0.0000015	$0.00000141	$76.51	$70.61K	$70.61K
6476	StakeLayer STAKELAYER	$0.00007109	-1.65	$69.91K	$0.00007231	$0.00007101	$55.7	$296.25K	$69.91K
6484	Kamala Horris KAMA	$0.00006977	-12.55	$69.51K	$0.00008061	$0.00006978	$83.29K	$69.51K	$69.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	MIST 霞	$0.00006787	-2.23	$67.98K	$0.00007119	$0.00006755	$190.65	$67.98K	$67.98K
6515	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6520	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2699 ₿0.0000033	$0.2363 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6523	Crying Cat CRYING	$0.00006983	-14.51	$67.63K	$0.00008268	$0.00007006	$1.01K	$67.63K	$67.63K
6529	Resistance Girl REGI	$0.0006681	-7.64	$67K	$0.0007315	$0.0006692	$105.72	$67K	$67K
6544	Omega OMEGA	$0.00006606	-3.70	$66.17K	$0.00007053	$0.00006642	$80.43	$66.17K	$66.17K
6549	LandRocker LRT	$0.0000282	0.45	$65.91K	$0.00003257	$0.00002169	$12.83K	$282.59K	$65.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005678 ₿0.0000000069	$0.0004869 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001248 ₿0.000000015	$0.001061 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6586	Qredo OPEN	$0.0000906 ₿0.00000087	1.41	$63.73K ₿613.24	$0.0001125 ₿0.00000099	$0.00008932 ₿0.00000081	$3.06K ₿99.61	$117.22K ₿1.13K	$63.73K ₿613.24
6632	Kine Protocol KINE	$0.003059 ₿0.0000030	0.52	$61.89K ₿62.14	$0.003117 ₿0.0000031	$0.003029 ₿0.0000029	$13.79K ₿2.04	$306.19K ₿307.46	$61.89K ₿62.14
6635	Zoomer ZOOMER	$0.0001522	-3.98	$62.13K	$0.0001616	$0.0001524	$85.36	$62.13K	$62.13K
6643	Fuku-Kun FUKU	$0.0000001619	-4.60	$61.9K	$0.0000001966	$0.0000001632	$28.31K	$61.9K	$61.9K
6645	Not Financial Advice NFAI	$0.0007246 ₿0.00000028	-5.30	$61.41K ₿23.82	$0.0008775 ₿0.00000030	$0.0007249 ₿0.00000027	$242.7 ₿5.49	$69.67K ₿27.03	$61.41K ₿23.82
6665	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6675	Andy ANDY	$0.00000599	1.80	$59.98K	$0.00000661	$0.00000571	$23.39K	$59.98K	$59.98K
6678	Puffy PUFFY	$0.00000134	-28.84	$59.86K	$0.000001999	$0.000001349	$8.27	$59.86K	$59.86K
6749	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6759	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6776	AADex Finance ADE	$0.02228	-3.16	$55.71K	$0.02306	$0.02226	$2.06	$222.85K	$55.71K
6793	DeFi Yield Protocol DYP	$0.003526 ₿0.0000054	-1.43	$54.88K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$1.01K ₿7.71	$88.01K ₿138.43	$54.88K ₿110.43
6807	Colon COLON	$0.00005552	-14.62	$54.43K	$0.00007491	$0.00005546	$27.56K	$54.43K	$54.43K
6818	Filecoin Standard Full Hashrate SFIL	$0.02697 ₿0.0000042	1.55	$53.9K ₿8.56	$0.02698 ₿0.0000043	$0.02656 ₿0.0000041	$2.09K ₿0.2	$67.38K ₿10.7	$53.9K ₿8.56
6824	Deroute AI ORB	$0.0001552 ₿0.00000062	16.94	$53.69K ₿138.97	$0.0001893 ₿0.00000064	$0.0001323 ₿0.00000061	$3.18K ₿2.26	$155.2K ₿617.35	$53.69K ₿138.97
6828	Trrxitte TRRXITTE	$0.0005348 ₿0.0000029	-0.04	$53.48K ₿0	$0.0005364 ₿0.0000029	$0.0005343 ₿0.0000028	$1.05 ₿0.02	$53.48K ₿293.85	$53.48K ₿0
6847	Ordibank ORBK	$0.0001145 ₿0.00000087	-1.15	$52.67K ₿226.59	$0.0001162 ₿0.00000098	$0.0001146 ₿0.00000081	$53.47 ₿18.64	$114.66K ₿867.77	$52.67K ₿226.59
6849	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.48 ₿0.00010	$8.41 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6850	Dexlab DXL	$0.0003146 ₿0.00000021	-1.46	$52.54K ₿36.12	$0.0003225 ₿0.00000025	$0.0003145 ₿0.00000019	$10.73 ₿0.06	$315.15K ₿216.66	$52.54K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02124 ₿0.00000025	$0.01845 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	earl EARL	$0.00005171	-2.01	$51.69K	$0.00005458	$0.00005143	$59.74	$51.69K	$51.69K
6905	MangoMan Intelligent MMIT	$0.000000000276 ₿0.00000000000097	-4.17	$50.35K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000276 ₿0.00000000000094	$43.3 ₿55.01	$580.15K ₿2.05K	$50.35K ₿177.77
6909	Flavia Is Online FLAVIA	$0.00005017	-4.31	$50.17K	$0.00005377	$0.00004987	$11.84	$50.17K	$50.17K
6940	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6943	Astra DAO ASTRADAO	$0.000000000517 ₿0.00000000000079	-22.96	$48.41K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000518 ₿0.00000000000076	$279.23 ₿0.84	$48.41K ₿102.77	$48.41K ₿70.23
6954	Revenant GAMEFI	$0.02326 ₿0.000011	-5.19	$48K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.42 ₿0.18	$69.8K ₿33.48	$48K ₿22.77
6955	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6965	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6971	Hiblocks HIBS	$0.00000398 ₿0.0000000018	0.97	$47.19K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003929 ₿0.0000000018	$2.65K ₿0.46	$79.48K	$47.19K ₿21.98
7036	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.13 ₿0.0000015	$0.1137 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7070	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	0.35	$43.66K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$100.66 ₿4.06	$45.99K ₿59.14	$43.66K ₿56.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}