Страница результатов 8 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	DexTools DEXT	$0.1801 ₿0.0000020	-7.39	$12.77M ₿143.38	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.81K ₿0.6	$20.28M ₿227.74	$12.77M ₿143.38
1458	NATIX Network NATIX	$0.0003139 ₿0.0000000035	-2.92	$12.73M ₿142.82	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.98K ₿1.9	$31.2M ₿349.99	$12.73M ₿142.82
1459	Neon NEON	$0.05312 ₿0.00000059	1.73	$12.72M ₿143	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$567.99K ₿5.94	$53.12M ₿597.16	$12.72M ₿143
1463	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.12	$12.67M ₿141.97	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$493.5K ₿5.58	$25.06M ₿280.81	$12.67M ₿141.97
1464	TARS AI TAI	$0.02158 ₿0.00000024	-4.91	$12.67M ₿142.39	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$886.64K ₿9.95	$19.32M ₿217.22	$12.67M ₿142.39
1468	Humans.ai HEART	$0.001619 ₿0.000000018	0.92	$12.63M ₿141.98	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.34K ₿1.83	$12.63M ₿141.98	$12.63M ₿141.98
1472	Sentinel Protocol BOUNTY	$0.02468 ₿0.00000027	-2.69	$12.54M ₿141.04	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.52M ₿17.17	$13.7M ₿154.09	$12.54M ₿141.04
1476	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.64	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.53K ₿1.11	$12.43M ₿139.64	$12.43M ₿139.64
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.61	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.43 ₿0	$12.43M ₿139.61	$12.43M ₿139.61
1479	TrustToken TRU	$0.009031 ₿0.00000010	-0.25	$12.37M ₿139.17	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2.03M ₿22.77	$12.51M ₿140.66	$12.37M ₿139.17
1480	LandWolf WOLF	$0.00001373 ₿0.00000000015	-4.54	$12.39M ₿139.32	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$776.58K ₿7.52	$12.39M ₿139.32	$12.39M ₿139.32
1484	DevvE DEVVE	$0.1402 ₿0.0000015	0.76	$12.26M ₿137.84	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$204.59K ₿3.6	$16.84M ₿189.28	$12.26M ₿137.84
1490	Ninja Squad Token NST	$1.41 ₿0.000015	-0.77	$12.18M ₿136.74	$1.42 ₿0.000015	$1.4 ₿0.000015	$116.24K ₿1.3	$12.18M ₿136.74	$12.18M ₿136.74
1493	Swarm BZZ	$0.1908 ₿0.0000021	2.41	$12.05M ₿135.52	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$156.28K ₿1.75	$12.05M ₿135.52	$12.05M ₿135.52
1496	Hooked Protocol HOOK	$0.03739 ₿0.00000042	2.77	$11.97M ₿134.64	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.5M ₿38.11	$18.7M ₿210.37	$11.97M ₿134.64
1498	Wrapped Mantle WMNT	$0.9091 ₿0.000010	2.78	$11.95M ₿134.21	$0.9113 ₿0.000010	$0.8845 ₿0.0000098	$203.67K ₿2.35	$11.95M ₿134.21	$11.95M ₿134.21
1503	Gitcoin GTC	$0.1359 ₿0.0000015	2.87	$11.89M ₿133.82	$0.137 ₿0.0000015	$0.1321 ₿0.0000014	$710.77K ₿7.98	$13.59M ₿152.95	$11.89M ₿133.82
1507	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000085	2.56	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.03	$11.85M ₿133.06	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.03K ₿0.61	$11.85M ₿133.06	$11.85M ₿133.06
1510	inSure DeFi SURE	$0.000446 ₿0.0000000050	12.79	$11.81M ₿132.64	$0.0004511 ₿0.0000000050	$0.0003953 ₿0.0000000044	$142.75 ₿0	$39.26M ₿440.77	$11.81M ₿132.64
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.77M ₿132.24	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.24	$11.77M ₿132.24
1515	FC Barcelona Fan Token BAR	$0.5582 ₿0.0000062	0.90	$11.73M ₿131.75	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.62M ₿18.18	$22.31M ₿250.58	$11.73M ₿131.75
1516	Paris Saint-Germain Fan Token PSG	$0.8466 ₿0.0000095	2.44	$11.73M ₿131.59	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.99M ₿22.13	$16.84M ₿188.97	$11.73M ₿131.59
1517	LON LON	$0.09487 ₿0.0000010	-76.71	$11.7M ₿131.44	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.95 ₿0	$13.33M ₿149.65	$11.7M ₿131.44
1520	Harvest Finance FARM	$17.4 ₿0.00019	0.10	$11.69M ₿131.66	$17.64 ₿0.00019	$17.22 ₿0.00019	$479.97K ₿5.41	$12.01M ₿135.23	$11.69M ₿131.66
1521	VitaDAO VITA	$0.4516 ₿0.0000050	2.85	$11.64M ₿130.64	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.27K ₿7.27	$12.66M ₿142.15	$11.64M ₿130.64
1523	LUKSO LYX	$0.3802 ₿0.0000042	3.27	$11.61M ₿129.43	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$725.73K ₿8.15	$16.02M ₿178.51	$11.61M ₿129.43
1525	Synapse SYN	$0.05279 ₿0.00000059	-2.78	$11.57M ₿130.26	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.7	$13.21M ₿148.66	$11.57M ₿130.26
1529	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.47	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.14K ₿0.22	$11.53M ₿129.47	$11.53M ₿129.47
1537	AMO Coin AMO	$0.0005379 ₿0.0000000060	1.18	$11.4M ₿127.88	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.59K ₿0.41	$11.4M ₿127.88	$11.4M ₿127.88
1541	Radiant Capital RDNT	$0.0088 ₿0.000000099	1.86	$11.37M ₿128	$0.00893 ₿0.000000099	$0.008631 ₿0.000000096	$1.87M ₿23.34	$13.2M ₿148.6	$11.37M ₿128
1542	RAMP RAMP	$0.0276 ₿0.00000030	4.25	$11.35M ₿126.73	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.61M ₿308.38	$11.35M ₿126.73
1543	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.34	$11.33M ₿127.13	$0.00000002705 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.63K ₿0.02	$11.33M ₿127.13	$11.33M ₿127.13
1544	OORT OORT	$0.01649 ₿0.00000018	-0.79	$11.31M ₿126.54	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$85.67K ₿2.68	$32.74M ₿366.23	$11.31M ₿126.54
1546	Bitrise Token BRISE	$0.00000002852 ₿0.00000000000031	-1.87	$11.26M ₿126.46	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.06	$12.16M ₿136.49	$11.26M ₿126.46
1551	Oasys OAS	$0.001774 ₿0.000000019	-1.07	$11.21M ₿125.47	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$145.79K ₿1.19	$17.75M ₿198.61	$11.21M ₿125.47
1559	Zeta ZEX	$0.05896 ₿0.00000066	-1.11	$11.07M ₿124.67	$0.05977 ₿0.00000066	$0.05896 ₿0.00000066	$191.27K ₿2.15	$58.96M ₿663.97	$11.07M ₿124.67
1560	OmiseGO OMG	$0.0786 ₿0.00000088	-1.51	$11.07M ₿124.27	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$471.79K ₿5.26	$11.07M ₿124.27	$11.07M ₿124.27
1563	NAVI Protocol NAVX	$0.01351 ₿0.00000015	-1.25	$11.02M ₿123.66	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$272.17K ₿3.08	$13.5M ₿151.52	$11.02M ₿123.66
1566	Bella Protocol BEL	$0.137 ₿0.0000015	0.01	$10.96M ₿123.81	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.01M ₿21.91	$13.7M ₿154.76	$10.96M ₿123.81
1571	DAO Maker DAO	$0.04346 ₿0.00000048	-1.98	$10.91M ₿122.46	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$378.95K ₿4.27	$12.07M ₿135.44	$10.91M ₿122.46
1574	Kleros PNK	$0.01501 ₿0.00000016	-0.93	$10.88M ₿122.16	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$20.78K ₿0.49	$12.09M ₿135.84	$10.88M ₿122.16
1576	dForce Token DF	$0.01084 ₿0.00000012	-0.28	$10.84M ₿122	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$518.41K ₿5.79	$10.84M ₿122	$10.84M ₿122
1578	Vulcan Forged PYR	$0.4514 ₿0.0000050	-1.65	$10.79M ₿121.33	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.68M ₿36.61	$22.58M ₿253.86	$10.79M ₿121.33
1580	Sperax SPA	$0.004421 ₿0.000000049	0.90	$10.77M ₿121.11	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$509.67K ₿5.69	$21.91M ₿246.44	$10.77M ₿121.11
1583	Zeus Network ZEUS	$0.01288 ₿0.00000014	-0.79	$10.73M ₿120.94	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.73	$12.89M ₿145.31	$10.73M ₿120.94
1585	Poollotto.finance PLT	$0.6668 ₿0.0000074	-4.17	$10.72M ₿120.33	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$836.57 ₿0.01	$12.85M ₿144.31	$10.72M ₿120.33
1588	TomoChain VIC	$0.08517 ₿0.00000095	-0.85	$10.65M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$847.27K ₿9.78	$17.89M ₿200.93	$10.65M ₿119.63
1590	THORSwap THOR	$0.06713 ₿0.00000075	-0.03	$10.58M ₿118.85	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.7K ₿0.13	$14.16M ₿159.06	$10.58M ₿118.85
1592	Badger DAO BADGER	$0.5302 ₿0.0000059	-0.18	$10.57M ₿118.68	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$652.26K ₿7.25	$11.14M ₿125.05	$10.57M ₿118.68
1594	Galeon GALEON	$0.01286 ₿0.00000014	-8.73	$10.54M ₿118.39	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.24K ₿0.5	$33.2M ₿372.71	$10.54M ₿118.39
1598	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-5.89	$10.5M ₿117.95	$0.1404 ₿0.0000015	$0.1294 ₿0.0000014	$9.41K ₿0.11	$20.25M ₿227.36	$10.5M ₿117.95
1599	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-6.64	$10.49M ₿117.78	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$282.87K ₿3.17	$11.64M ₿130.69	$10.49M ₿117.78
1601	Peercoin PPC	$0.3467 ₿0.0000038	1.40	$10.41M ₿116.65	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.3K ₿0.6	$10.41M ₿116.65	$10.41M ₿116.65
1602	RSS3 RSS3	$0.01153 ₿0.00000012	0.46	$10.39M ₿115.68	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$2.05M ₿19.94	$11.84M ₿131.89	$10.39M ₿115.68
1604	Automata ATA	$0.01761 ₿0.00000019	0.94	$10.36M ₿116.26	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿15.37	$17.62M ₿197.79	$10.36M ₿116.26
1605	Juventus Fan Token JUV	$0.7136 ₿0.0000080	0.69	$10.35M ₿116.1	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.55	$14.24M ₿159.78	$10.35M ₿116.1
1607	LocalCoinSwap LCS	$0.2694 ₿0.0000030	-0.47	$10.31M ₿115.78	$0.2712 ₿0.0000030	$0.2693 ₿0.0000030	$176.57 ₿0	$19.6M ₿220.15	$10.31M ₿115.78
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.44	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1612	BitMEX BMEX	$0.1021 ₿0.0000011	1.62	$10.19M ₿114.41	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.09K ₿0.26	$45.96M ₿516.14	$10.19M ₿114.41
1614	IMO IMO	$0.9096 ₿0.000010	-0.17	$10.17M ₿114.14	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.26K ₿0.43	$16.01M ₿179.69	$10.17M ₿114.14
1617	JumpToken JMPT	$0.6977 ₿0.0000078	-0.23	$10.14M ₿114.47	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.8K ₿0.12	$21.36M ₿241.08	$10.14M ₿114.47
1620	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.02	$10.08M ₿113.31	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$205.23K ₿2.31	$37.07M ₿416.68	$10.08M ₿113.31
1623	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.77	$10.05M ₿113.02	$1.04 ₿0.000011	$1.02 ₿0.000011	$951.27 ₿0.01	$10.22M ₿114.91	$10.05M ₿113.02
1625	The Doge NFT DOG	$0.0007331 ₿0.0000000082	-2.62	$10.04M ₿112.73	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.93K ₿0.25	$12.44M ₿139.73	$10.04M ₿112.73
1632	doginme DOGINME	$0.0001477 ₿0.0000000016	0.62	$9.99M ₿112.17	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$357.56K ₿4.02	$9.99M ₿112.17	$9.99M ₿112.17
1634	Defi.money MONEY	$0.9978 ₿0.000011	-0.02	$9.97M ₿112.03	$0.9981 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.03	$9.97M ₿112.03
1635	Wecan WECAN	$0.001662 ₿0.000000018	-0.87	$9.97M ₿112.1	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.04K ₿0.32	$9.97M ₿112.1	$9.97M ₿112.1
1637	Grin GRIN	$0.04497 ₿0.00000050	-1.55	$9.94M ₿111.95	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$15.17K ₿0.17	$9.94M ₿111.95	$9.94M ₿111.95
1642	Quickswap QUICK	$12.51 ₿0.00014	-1.05	$9.89M ₿111.13	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.92K ₿0.02	$12.56M ₿141.06	$9.89M ₿111.13
1645	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.19	$9.86M ₿110.7	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.7	$9.86M ₿110.7
1646	Soil SOIL	$0.1488 ₿0.0000016	4.75	$9.85M ₿110.55	$0.149 ₿0.0000016	$0.1408 ₿0.0000015	$181.9K ₿2.05	$14.89M ₿167.1	$9.85M ₿110.55
1647	Friend.tech FRIEND	$0.1037 ₿0.0000011	438.80	$9.84M ₿110.57	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.53K ₿0.03	$9.84M ₿110.57	$9.84M ₿110.57
1649	Coq Inu COQ	$0.0000001401 ₿0.0000000000015	-0.12	$9.76M ₿109.14	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$304.4K ₿3.41	$9.76M ₿109.14	$9.76M ₿109.14
1651	Aavegotchi GHST	$0.1904 ₿0.0000021	-1.88	$9.74M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.91M ₿32.75	$10.05M ₿112.84	$9.74M ₿109.44
1652	NEURALAI NEURAL	$0.9732 ₿0.000010	-2.99	$9.74M ₿109.42	$1.02 ₿0.000011	$0.9518 ₿0.000010	$61.99K ₿0.7	$9.74M ₿109.42	$9.74M ₿109.42
1655	Oraichain Token ORAI	$0.4964 ₿0.0000056	5.05	$9.7M ₿110.51	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$234.47K ₿2.62	$9.82M ₿111.87	$9.7M ₿110.51
1659	NKN NKN	$0.01209 ₿0.00000013	-1.65	$9.62M ₿108.62	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$501.31K ₿5.57	$9.63M ₿108.65	$9.62M ₿108.62
1662	Sundog SUNDOG	$0.00959 ₿0.00000010	-2.11	$9.59M ₿107.83	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.05M ₿27.9	$9.59M ₿107.83	$9.59M ₿107.83
1667	XBorg XBG	$0.04414 ₿0.00000049	-0.24	$9.49M ₿106.67	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.33K ₿0.09	$44.16M ₿496.15	$9.49M ₿106.67
1669	Agoras: Tau Net AGRS	$0.5263 ₿0.0000059	-0.46	$9.47M ₿106.46	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$8.81K ₿0.1	$22.11M ₿248.42	$9.47M ₿106.46
1671	IDEX IDEX	$0.009491 ₿0.00000010	-0.50	$9.45M ₿106.09	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.7	$9.49M ₿106.61	$9.45M ₿106.09
1675	MCDex MCB	$2.47 ₿0.000027	3.94	$9.4M ₿105.58	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.34	$9.4M ₿105.58
1682	Dego Finance DEGO	$0.4457 ₿0.0000050	0.77	$9.36M ₿105.35	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$911.17K ₿10.24	$9.36M ₿105.35	$9.36M ₿105.35
1683	Quickswap QUICK	$0.01186 ₿0.00000013	-0.30	$9.35M ₿105.2	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$341.92K ₿3.85	$11.17M ₿125.63	$9.35M ₿105.2
1684	Diamond DMD	$2.4 ₿0.000027	-0.46	$9.35M ₿105.16	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.36K ₿0.24	$10.53M ₿118.43	$9.35M ₿105.16
1686	FIO Protocol FIO	$0.01115 ₿0.00000012	1.17	$9.32M ₿104.66	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.26M ₿14.18	$11.17M ₿125.39	$9.32M ₿104.66
1688	district0x DNT	$0.0124 ₿0.00000013	3.45	$9.32M ₿104.66	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.95K ₿0.33	$12.4M ₿139.32	$9.32M ₿104.66
1690	Thought THT	$0.02495 ₿0.00000030	-10.37	$9.31M ₿112.28	$0.02878 ₿0.00000032	$0.02495 ₿0.00000029	$3.07K ₿0.03	$35.3M ₿425.69	$9.31M ₿112.28
1702	UXLINK UXLINK	$0.01163 ₿0.00000012	-2.72	$9.14M ₿102.15	$0.01217 ₿0.00000013	$0.01155 ₿0.00000012	$827.23K ₿9.22	$11.63M ₿129.93	$9.14M ₿102.15
1703	Keyboard Cat (Base) KEYCAT	$0.0009138 ₿0.000000010	-4.01	$9.14M ₿102.34	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$415.42K ₿4.68	$9.14M ₿102.34	$9.14M ₿102.34
1704	Pika Protocol PIKA	$0.481 ₿0.0000053	0.15	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1706	Fwog FWOG	$0.009395 ₿0.00000010	-5.77	$9.14M ₿102.98	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.72M ₿19.31	$9.14M ₿102.98	$9.14M ₿102.98
1707	Games for a Living GFAL	$0.001736 ₿0.000000019	2.94	$9.12M ₿103.27	$0.001761 ₿0.000000019	$0.00168 ₿0.000000018	$68.1K ₿0.76	$17.36M ₿196.58	$9.12M ₿103.27
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.21	$9.12M ₿102.42	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.08K ₿0.03	$16.77M ₿188.36	$9.12M ₿102.42
1715	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.22	$9.09M ₿102.07	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.89M ₿65.44	$23.76M ₿266.87	$9.09M ₿102.07
1717	Radio Caca RACA	$0.00002201 ₿0.00000000024	0.76	$9.06M ₿101.82	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$914.04K ₿10.02	$9.15M ₿102.81	$9.06M ₿101.82
1727	APX APX	$0.2375 ₿0.0000026	-0.62	$8.9M ₿99.96	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$851.94 ₿0.01	$944.22M ₿10.6K	$8.9M ₿99.96
1732	Wexo WEXO	$0.02523 ₿0.00000028	-1.33	$8.87M ₿99.6	$0.02559 ₿0.00000028	$0.02516 ₿0.00000028	$156.25K ₿1.74	$22.61M ₿253.94	$8.87M ₿99.6
1734	IlluminatiCoin NATI	$0.0000002684 ₿0.0000000000030	-8.20	$8.91M ₿100.12	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$61.9K ₿0.71	$8.91M ₿100.12	$8.91M ₿100.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}