Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Access Protocol ACS	$0.0003016 ₿0.0000000031	-0.79	$13.7M ₿144.11	$0.0003059 ₿0.0000000032	$0.000301 ₿0.0000000031	$426.27K ₿4.49	$27.1M ₿285.14	$13.7M ₿144.11
1421	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.01	$13.67M ₿144.04	$0.993 ₿0.000010	$0.9906 ₿0.000010	$12.53K ₿0.17	$13.67M ₿144.04	$13.67M ₿144.04
1423	NAVI Protocol NAVX	$0.01674 ₿0.00000017	1.97	$13.65M ₿143.05	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$472.2K ₿4.93	$16.72M ₿175.27	$13.65M ₿143.05
1425	ASD ASD	$0.01831 ₿0.00000019	0.57	$13.6M ₿143.38	$0.01878 ₿0.00000019	$0.01819 ₿0.00000019	$1.26M ₿13.32	$13.6M ₿143.38	$13.6M ₿143.38
1427	Ninja Squad Token NST	$1.58 ₿0.000016	-0.18	$13.59M ₿143.09	$1.59 ₿0.000016	$1.55 ₿0.000016	$95.03K ₿1	$13.59M ₿143.09	$13.59M ₿143.09
1430	DAO Maker DAO	$0.05403 ₿0.00000056	0.48	$13.56M ₿142.78	$0.05424 ₿0.00000057	$0.05375 ₿0.00000056	$330.95K ₿3.49	$15M ₿157.91	$13.56M ₿142.78
1433	Forta FORT	$0.02148 ₿0.00000022	-0.09	$13.51M ₿142.36	$0.02161 ₿0.00000022	$0.02146 ₿0.00000022	$184.04K ₿1.93	$21.47M ₿226.23	$13.51M ₿142.36
1437	Agoras: Tau Net AGRS	$0.7356 ₿0.0000078	37.29	$13.42M ₿141.36	$0.7531 ₿0.0000079	$0.5335 ₿0.0000055	$36.66K ₿0.39	$31.32M ₿329.83	$13.42M ₿141.36
1439	MCOIN MCOIN	$0.07571 ₿0.00000079	-0.46	$13.4M ₿141.03	$0.07613 ₿0.00000079	$0.07494 ₿0.00000078	$277.25K ₿2.91	$37.86M ₿398.38	$13.4M ₿141.03
1445	Ice Open Network ICE	$0.001957 ₿0.000000020	-2.70	$13.29M ₿139.93	$0.002234 ₿0.000000023	$0.001724 ₿0.000000018	$16.53K ₿0.18	$41.39M ₿435.69	$13.29M ₿139.93
1446	Coinweb CWEB	$0.002051 ₿0.000000021	0.05	$13.28M ₿140.09	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$163.21K ₿1.72	$15.59M ₿164.41	$13.28M ₿140.09
1452	OORT OORT	$0.01907 ₿0.00000020	0.58	$13.17M ₿139.45	$0.01943 ₿0.00000020	$0.01891 ₿0.00000019	$371.01K ₿3.16	$38.23M ₿404.62	$13.17M ₿139.45
1457	Alephium ALPH	$0.1046 ₿0.0000011	-3.48	$13.11M ₿137.56	$0.1086 ₿0.0000011	$0.1043 ₿0.0000011	$180.79K ₿1.8	$22.86M ₿239.89	$13.11M ₿137.56
1458	Zeus Network ZEUS	$0.01588 ₿0.00000016	-0.72	$13.09M ₿138.13	$0.01636 ₿0.00000017	$0.01584 ₿0.00000016	$1.51M ₿16.11	$15.93M ₿168	$13.09M ₿138.13
1460	Red Pulse Phoenix PHB	$0.00385 ₿0.000000040	27.51	$13.04M ₿137.36	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.57	$13.04M ₿137.36
1462	Fwog FWOG	$0.01328 ₿0.00000014	-1.33	$12.98M ₿136.82	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.34M ₿24.59	$12.98M ₿136.82	$12.98M ₿136.82
1464	Radiant Capital RDNT	$0.01004 ₿0.00000010	-0.60	$12.98M ₿136.6	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.61M ₿26.79	$15.07M ₿158.58	$12.98M ₿136.6
1469	DevvE DEVVE	$0.1478 ₿0.0000015	-4.58	$12.92M ₿136.18	$0.1549 ₿0.0000016	$0.1477 ₿0.0000015	$519.13K ₿5.47	$17.74M ₿187	$12.92M ₿136.18
1470	Harvest Finance FARM	$19.21 ₿0.00020	-0.66	$12.92M ₿135.86	$19.61 ₿0.00020	$19.19 ₿0.00020	$1.33M ₿14.02	$13.27M ₿139.54	$12.92M ₿135.86
1471	Hooked Protocol HOOK	$0.04042 ₿0.00000042	0.13	$12.94M ₿135.75	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$6.11M ₿63.83	$20.21M ₿212.1	$12.94M ₿135.75
1472	ARPA ARPA	$0.01309 ₿0.00000013	-0.13	$12.87M ₿135.34	$0.01359 ₿0.00000014	$0.01307 ₿0.00000013	$5.32M ₿56.13	$26.2M ₿275.58	$12.87M ₿135.34
1473	XSGD XSGD	$0.7771 ₿0.0000081	0.09	$12.85M ₿135.34	$0.7774 ₿0.0000081	$0.7761 ₿0.0000081	$207.59K ₿2.19	$12.85M ₿135.34	$12.85M ₿135.34
1479	Zeta ZEX	$0.06799 ₿0.00000071	-0.54	$12.77M ₿134.37	$0.06851 ₿0.00000071	$0.06782 ₿0.00000071	$207.99K ₿2.19	$67.99M ₿715.59	$12.77M ₿134.37
1480	THORSwap THOR	$0.08087 ₿0.00000085	3.07	$12.77M ₿134.37	$0.08098 ₿0.00000085	$0.07835 ₿0.00000082	$16.04K ₿0.17	$17.08M ₿179.77	$12.77M ₿134.37
1484	Penpie PNP	$1.75 ₿0.000018	0.70	$12.73M ₿134.09	$1.77 ₿0.000018	$1.74 ₿0.000018	$7.52K ₿0.08	$17.53M ₿184.63	$12.73M ₿134.09
1485	Humans.ai HEART	$0.001628 ₿0.000000017	-3.72	$12.7M ₿133.73	$0.001699 ₿0.000000017	$0.001626 ₿0.000000017	$166.43K ₿1.75	$12.7M ₿133.73	$12.7M ₿133.73
1491	Gleec Coin GLEEC	$0.06 ₿0.00000063	-14.08	$12.6M ₿132.7	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$239.98 ₿0	$12.6M ₿132.7	$12.6M ₿132.7
1493	Pikaboss PIKA	$0.00000002991 ₿0.00000000000031	0.01*	$12.59M ₿132.63	$0.00000003009 ₿0.00000000000031	$0.00000002981 ₿0.00000000000031	$1.3K ₿0.01	$12.59M ₿132.63	$12.59M ₿132.63
1495	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	-0.15	$12.56M ₿132.53	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$63.97 ₿0	$12.56M ₿132.53	$12.56M ₿132.53
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.5M ₿131.55	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.68K ₿0.05	$12.5M ₿131.55	$12.5M ₿131.55
1503	FC Barcelona Fan Token BAR	$0.5983 ₿0.0000063	-0.97	$12.42M ₿131.06	$0.6115 ₿0.0000064	$0.5981 ₿0.0000062	$3.11M ₿32.74	$23.91M ₿252.28	$12.42M ₿131.06
1505	Bitrise Token BRISE	$0.00000003131 ₿0.00000000000033	0.35	$12.39M ₿130.7	$0.00000003159 ₿0.00000000000033	$0.00000003116 ₿0.00000000000032	$1.67M ₿17.61	$13.37M ₿141.06	$12.39M ₿130.7
1508	Velas VLX	$0.004408 ₿0.000000046	0.34	$12.3M ₿129.68	$0.004455 ₿0.000000046	$0.0008947 ₿0.0000000094	$80.1 ₿0	$12.3M ₿129.68	$12.3M ₿129.68
1509	Vulcan Forged PYR	$0.5148 ₿0.0000053	2.03	$12.3M ₿129.26	$0.5683 ₿0.0000059	$0.5037 ₿0.0000052	$12.49M ₿131.39	$25.74M ₿270.45	$12.3M ₿129.26
1511	NEURALAI NEURAL	$1.23 ₿0.000012	0.11	$12.28M ₿129.47	$1.23 ₿0.000012	$1.19 ₿0.000012	$38.43K ₿0.4	$12.28M ₿129.47	$12.28M ₿129.47
1513	Paris Saint-Germain Fan Token PSG	$0.8973 ₿0.0000094	0.49	$12.24M ₿128.99	$0.9083 ₿0.0000095	$0.8914 ₿0.0000093	$2.23M ₿23.48	$17.85M ₿188.1	$12.24M ₿128.99
1515	Wecan WECAN	$0.002038 ₿0.000000021	1.25	$12.23M ₿129.58	$0.002053 ₿0.000000021	$0.001975 ₿0.000000020	$54.85K ₿0.6	$12.23M ₿129.58	$12.23M ₿129.58
1516	TomoChain VIC	$0.098 ₿0.0000010	-0.18	$12.22M ₿128.45	$0.1014 ₿0.0000010	$0.09704 ₿0.0000010	$1.05M ₿11.41	$20.55M ₿215.9	$12.22M ₿128.45
1517	Metis Bridged WETH (Metis Andromeda) WETH	$3,301.06 ₿0.034	-0.38	$12.2M ₿128.46	$3,346.91 ₿0.035	$3,278.7 ₿0.034	$82.45K ₿0.91	$12.2M ₿128.46	$12.2M ₿128.46
1520	doginme DOGINME	$0.0001793 ₿0.0000000018	-4.44	$12.13M ₿127.98	$0.0001905 ₿0.0000000019	$0.0001793 ₿0.0000000018	$387.91K ₿4.18	$12.13M ₿127.98	$12.13M ₿127.98
1521	Oraichain Token ORAI	$0.6209 ₿0.0000065	0.09	$12.13M ₿127.86	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$318.85K ₿3.36	$12.28M ₿129.44	$12.13M ₿127.86
1525	Sperax SPA	$0.004954 ₿0.000000052	0.93	$12.07M ₿127.13	$0.005039 ₿0.000000052	$0.004884 ₿0.000000051	$568K ₿6.01	$24.56M ₿258.69	$12.07M ₿127.13
1527	LUKSO LYX	$0.3943 ₿0.0000041	0.66	$12.05M ₿126.98	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$768.81K ₿8.14	$16.62M ₿175.13	$12.05M ₿126.98
1528	Kleros PNK	$0.0166 ₿0.00000017	0.08	$12.03M ₿126.63	$0.01681 ₿0.00000017	$0.01657 ₿0.00000017	$73.96K ₿1.3	$13.37M ₿140.82	$12.03M ₿126.63
1529	Oasys OAS	$0.001907 ₿0.000000020	-0.16	$12.02M ₿126.91	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$148.92K ₿1.59	$19.08M ₿201.36	$12.02M ₿126.91
1530	Keyboard Cat (Base) KEYCAT	$0.001196 ₿0.000000012	0.59	$11.98M ₿126.32	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$479.55K ₿5.51	$11.98M ₿126.32	$11.98M ₿126.32
1531	AMO Coin AMO	$0.0005655 ₿0.0000000059	-0.18	$11.97M ₿125.48	$0.000568 ₿0.0000000059	$0.0005615 ₿0.0000000058	$69.48K ₿0.74	$11.97M ₿125.48	$11.97M ₿125.48
1535	OmiseGO OMG	$0.0846 ₿0.00000089	1.57	$11.87M ₿125.13	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$543.16K ₿5.76	$11.87M ₿125.13	$11.87M ₿125.13
1537	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.61	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07247 ₿0.00000075	$914.4 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	Coq Inu COQ	$0.00000017 ₿0.0000000000017	0.24	$11.81M ₿124.13	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$855.08K ₿9.02	$11.81M ₿124.13	$11.81M ₿124.13
1541	Gearbox GEAR	$0.00118 ₿0.000000012	-1.33	$11.8M ₿124.47	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$134.5K ₿1.42	$11.8M ₿124.47	$11.8M ₿124.47
1543	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.09	$11.79M ₿124.24	$0.9965 ₿0.000010	$0.9955 ₿0.000010	$17.82 ₿0	$11.79M ₿124.24	$11.79M ₿124.24
1544	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.04	$11.78M ₿124.19	$0.9998 ₿0.000010	$0.9942 ₿0.000010	$62.94K ₿0.66	$11.78M ₿124.19	$11.78M ₿124.19
1547	Poollotto.finance PLT	$0.7308 ₿0.0000077	3.34	$11.74M ₿123.82	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$171.91 ₿0	$14.08M ₿148.53	$11.74M ₿123.82
1548	dForce Token DF	$0.01166 ₿0.00000012	-0.48	$11.72M ₿122.72	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$805.22K ₿8.53	$11.72M ₿122.72	$11.72M ₿122.72
1550	Swarm BZZ	$0.1854 ₿0.0000019	0.58	$11.71M ₿123.54	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$159.03K ₿1.68	$11.71M ₿123.54	$11.71M ₿123.54
1554	The Doge NFT DOG	$0.0008505 ₿0.0000000089	-8.76	$11.63M ₿122.43	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$256.85K ₿2.71	$14.42M ₿151.8	$11.63M ₿122.43
1556	Parcl PRCL	$0.02555 ₿0.00000026	-0.75	$11.59M ₿121.95	$0.02618 ₿0.00000027	$0.02509 ₿0.00000026	$1.23M ₿12.89	$25.61M ₿269.38	$11.59M ₿121.95
1561	Automata ATA	$0.01957 ₿0.00000020	0.18	$11.51M ₿121.33	$0.02015 ₿0.00000021	$0.01942 ₿0.00000020	$9.34M ₿101.13	$19.58M ₿206.42	$11.51M ₿121.33
1562	VitaDAO VITA	$0.4392 ₿0.0000047	-4.82	$11.3M ₿121.35	$0.4672 ₿0.0000048	$0.4392 ₿0.0000046	$640.49K ₿6.8	$12.3M ₿132.06	$11.3M ₿121.35
1563	Helium Mobile MOBILE	$0.000183 ₿0.0000000019	-0.76	$11.45M ₿120.9	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$292.83K ₿3.22	$42.11M ₿444.59	$11.45M ₿120.9
1564	IMO IMO	$1.02 ₿0.000010	-2.67	$11.39M ₿120.45	$1.06 ₿0.000011	$1.02 ₿0.000010	$55.81K ₿0.52	$17.92M ₿189.62	$11.39M ₿120.45
1565	Badger DAO BADGER	$0.5746 ₿0.0000060	0.06	$11.45M ₿120.72	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.13M ₿11.87	$12.07M ₿127.2	$11.45M ₿120.72
1566	Gold DAO GOLDAO	$0.01447 ₿0.00000015	-5.16	$11.43M ₿120.08	$0.01536 ₿0.00000016	$0.01433 ₿0.00000015	$783.81 ₿0.01	$14.24M ₿149.66	$11.43M ₿120.08
1568	RAMP RAMP	$0.02779 ₿0.00000029	-2.86	$11.42M ₿120.27	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$3.89 ₿0	$27.79M ₿292.66	$11.42M ₿120.27
1571	XBorg XBG	$0.05282 ₿0.00000055	-0.28	$11.35M ₿119.8	$0.05366 ₿0.00000056	$0.05274 ₿0.00000055	$11.89K ₿0.13	$52.81M ₿557.18	$11.35M ₿119.8
1577	Thought THT	$0.03011 ₿0.00000031	-3.17	$11.2M ₿118.09	$0.03324 ₿0.00000034	$0.03011 ₿0.00000031	$7.67K ₿0.08	$42.56M ₿448.58	$11.2M ₿118.09
1580	LocalCoinSwap LCS	$0.2921 ₿0.0000030	-10.96	$11.18M ₿117.74	$0.3284 ₿0.0000034	$0.292 ₿0.0000030	$18.37K ₿0.19	$21.25M ₿223.86	$11.18M ₿117.74
1581	Juventus Fan Token JUV	$0.7717 ₿0.0000081	-5.13	$11.15M ₿117.35	$0.8481 ₿0.0000088	$0.7669 ₿0.0000080	$5.56M ₿57.66	$15.39M ₿162.05	$11.15M ₿117.35
1584	Bella Protocol BEL	$0.1389 ₿0.0000014	-1.68	$11.1M ₿116.99	$0.1436 ₿0.0000015	$0.1386 ₿0.0000014	$1.79M ₿18.72	$13.88M ₿146.23	$11.1M ₿116.99
1590	NKN NKN	$0.01378 ₿0.00000014	-1.80	$10.98M ₿115.56	$0.01421 ₿0.00000014	$0.01375 ₿0.00000014	$677.14K ₿7.36	$10.98M ₿115.56	$10.98M ₿115.56
1595	Mythos MYTH	$0.0137 ₿0.00000014	1.72	$10.82M ₿114.69	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32.08K ₿0.34	$13.58M ₿144.01	$10.82M ₿114.69
1597	Quickswap QUICK	$13.76 ₿0.00014	-0.92	$10.85M ₿114.35	$14.02 ₿0.00014	$13.76 ₿0.00014	$7.13K ₿0.07	$13.76M ₿145.1	$10.85M ₿114.35
1599	Bobo Coin BOBO	$0.0000001628 ₿0.0000000000017	1.85	$10.81M ₿113.86	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$413.88K ₿4.36	$10.82M ₿114	$10.81M ₿113.86
1600	NATIX Network NATIX	$0.0002658 ₿0.0000000027	-0.77	$10.8M ₿113.57	$0.0002701 ₿0.0000000028	$0.0002658 ₿0.0000000027	$247.15K ₿2.51	$26.46M ₿278.3	$10.8M ₿113.57
1601	JumpToken JMPT	$0.7384 ₿0.0000078	0.14	$10.79M ₿114.14	$0.7456 ₿0.0000078	$0.7307 ₿0.0000076	$13.46K ₿0.14	$22.72M ₿240.39	$10.79M ₿114.14
1612	Sundog SUNDOG	$0.01065 ₿0.00000011	-0.93	$10.63M ₿112.07	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.51M ₿36.27	$10.63M ₿112.07	$10.63M ₿112.07
1614	Dego Finance DEGO	$0.5063 ₿0.0000053	2.95	$10.63M ₿112.5	$0.5329 ₿0.0000055	$0.4892 ₿0.0000051	$4.15M ₿42.93	$10.63M ₿112.5	$10.63M ₿112.5
1618	Peercoin PPC	$0.3523 ₿0.0000037	0.12	$10.57M ₿111.38	$0.3525 ₿0.0000037	$0.3483 ₿0.0000036	$56.03K ₿0.59	$10.57M ₿111.38	$10.57M ₿111.38
1622	Quickswap QUICK	$0.01336 ₿0.00000014	-1.73	$10.54M ₿111.08	$0.01379 ₿0.00000014	$0.01336 ₿0.00000014	$728.87K ₿7.66	$12.59M ₿132.63	$10.54M ₿111.08
1625	IlluminatiCoin NATI	$0.0000003174 ₿0.0000000000033	-0.18	$10.48M ₿111.59	$0.000000323 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$58.57K ₿0.62	$10.48M ₿111.59	$10.48M ₿111.59
1628	Rupiah Token IDRT	$0.00005995 ₿0.00000000063	-0.59	$10.42M ₿109.93	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$159.95 ₿0	$10.42M ₿109.93	$10.42M ₿109.93
1631	Iron Fish IRON	$0.1476 ₿0.0000015	-1.40	$10.29M ₿108.32	$0.1509 ₿0.0000015	$0.147 ₿0.0000015	$138.64K ₿1.44	$10.3M ₿108.46	$10.29M ₿108.32
1636	Wojak WOJAK	$0.0001475 ₿0.0000000015	1.25	$10.24M ₿107.38	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$597.61K ₿6.29	$10.24M ₿107.38	$10.24M ₿107.38
1637	BitMEX BMEX	$0.1023 ₿0.0000010	-3.26	$10.21M ₿107.64	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$55.66K ₿0.59	$46.07M ₿485.58	$10.21M ₿107.64
1641	Radio Caca RACA	$0.00002472 ₿0.00000000026	-1.58	$10.18M ₿107.47	$0.00002525 ₿0.00000000026	$0.00002466 ₿0.00000000025	$1.15M ₿12.4	$10.28M ₿108.51	$10.18M ₿107.47
1642	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1647	SWEAT SWEAT	$0.001322 ₿0.000000013	0.11	$10.08M ₿106.27	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.78M ₿50.57	$26.47M ₿279.05	$10.08M ₿106.27
1650	Friend.tech FRIEND	$0.1058 ₿0.0000011	364.32	$10.04M ₿107.08	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.79K ₿0.03	$10.04M ₿107.08	$10.04M ₿107.08
1651	Diamond DMD	$2.58 ₿0.000027	0.59	$10.03M ₿105.38	$2.59 ₿0.000027	$2.56 ₿0.000026	$47.05K ₿0.5	$11.3M ₿118.71	$10.03M ₿105.38
1652	ORIGYN OGY	$0.001225 ₿0.000000012	-3.07	$10.02M ₿105.91	$0.001272 ₿0.000000013	$0.001217 ₿0.000000012	$257.42K ₿2.71	$12.71M ₿134.4	$10.02M ₿105.91
1653	HashAI HASHAI	$0.0001118 ₿0.0000000011	2.76	$10M ₿105.15	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$345.91K ₿3.66	$10.62M ₿111.66	$10M ₿105.15
1654	RSS3 RSS3	$0.01125 ₿0.00000011	-1.19	$9.99M ₿105.59	$0.01181 ₿0.00000012	$0.01125 ₿0.00000011	$2.36M ₿23.39	$11.56M ₿122.22	$9.99M ₿105.59
1655	Milady Meme Coin LADYS	$0.00000001125 ₿0.00000000000011	1.10	$10M ₿105.22	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.51	$10M ₿105.22	$10M ₿105.22
1656	Defi.money MONEY	$0.9984 ₿0.000010	-0.14	$9.98M ₿105.15	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.22K ₿0.12	$9.98M ₿105.15	$9.98M ₿105.15
1658	Zephyr Protocol ZEPH	$0.9072 ₿0.0000095	-8.10	$9.95M ₿104.98	$1.02 ₿0.000010	$0.8865 ₿0.0000093	$470.63K ₿4.92	$9.95M ₿104.98	$9.95M ₿104.98
1660	IDEX IDEX	$0.009993 ₿0.00000010	-2.08	$9.95M ₿104.57	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.09M ₿21.96	$9.99M ₿105.08	$9.95M ₿104.57
1661	UXLINK UXLINK	$0.01389 ₿0.00000014	-2.23	$9.95M ₿104.82	$0.01427 ₿0.00000014	$0.01388 ₿0.00000014	$522.98K ₿5.52	$13.9M ₿146.5	$9.95M ₿104.82
1662	Bitcoin Gold BTG	$0.5676 ₿0.0000059	3.74	$9.94M ₿104.78	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.27 ₿0.01	$9.94M ₿104.78	$9.94M ₿104.78
1669	KIRA Network KEX	$0.04402 ₿0.00000046	89.62	$9.86M ₿103.9	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$106.4 ₿0	$13.21M ₿139.15	$9.86M ₿103.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}