Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$116.87B
Volume total
BTC 59.70%     ETH 7.86%
Dominância

Página de Resultados 8 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.49M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$113.25
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
917 Sai  SAI $9.51
₿0.00026
1.02 $25.46M
₿720.5
$9.75
₿0.00027
$9.33
₿0.00025
$75.33
₿0
$25.46M
₿720.5
$25.46M
₿720.5
Previsão de Preço do Sai(sai)
919 Tree  TREE $0.2506
₿0.0000033
2.29 $25.37M
₿352.1
$0.2671
₿0.0000036
$0.2446
₿0.0000032
$74.57K
₿2.59
$30.22M
₿569.36
$25.37M
₿352.1
Previsão de Preço do Tree(tree)
922 META  META $1,205.53
₿0.0068
11.09 $25.18M
₿0
$1,256.16
₿0.0069
$1,077.15
₿0.0065
$166.12K
₿0.27
$25.18M
$25.18M
₿0
Previsão de Preço do META(meta)
924 Token Pocket  TPT $0.007233
₿0.00000010
-1.78 $25.04M
₿348.65
$0.007427
₿0.00000010
$0.007129
₿0.000000096
$106.01K
₿1.46
$25.04M
₿348.65
$25.04M
₿348.65
Previsão de Preço do Token Pocket(tpt)
925 Groestlcoin  GRS $0.2865
₿0.0000094
2.16 $25.01M
₿805.4
$0.2927
₿0.0000098
$0.2791
₿0.0000094
$300.87K
₿47.71
$25.01M
₿997.01
$25.01M
₿805.4
Previsão de Preço do Groestlcoin(grs)
926 Mr. Miggles  MIGGLES $0.02609
9.26 $24.99M
$0.02689
$0.02388
$3.42M
$24.99M
$24.99M
Previsão de Preço do Mr. Miggles(miggles)
927 Magic  MAGIC $0.08197
₿0.000014
1.39 $25.01M
₿3.86K
$0.08366
₿0.000014
$0.07872
₿0.000013
$16.15M
₿857.34
$28.55M
₿4.99K
$25.01M
₿3.86K
Previsão de Preço do Magic(magic)
928 LimeWire  LMWR $0.07648
₿0.000019
2.63 $24.95M
₿1.1K
$0.07756
₿0.000020
$0.07124
₿0.000018
$2.92M
₿73.78
$48.41M
₿15.54K
$24.95M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
930 LandWolf  WOLF $0.00002754
14.57 $24.84M
$0.00002797
$0.00002402
$2.76M
$24.84M
$24.84M
Previsão de Preço do LandWolf(wolf)
931 Unizen  ZCX $0.03592
₿0.0000044
1.39 $24.83M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.37M
₿36.79
$34.12M
₿4.25K
$24.83M
₿3.11K
Previsão de Preço do Unizen(zcx)
932 TomoChain  VIC $0.2054
₿0.000013
-2.35 $24.75M
₿1.35K
$0.2112
₿0.000014
$0.2002
₿0.000013
$2.89M
₿84.76
$43.13M
₿1.38K
$24.75M
₿1.35K
Previsão de Preço do TomoChain(vic)
934 Lista DAO  LISTA $0.143
6.22 $24.74M
$0.1439
$0.1346
$6.29M
$143.23M
$24.74M
Previsão de Preço do Lista DAO(lista)
937 Badger DAO  BADGER $1.24
₿0.000084
3.92 $24.63M
₿1.7K
$1.24
₿0.000091
$1.18
₿0.000084
$12.98M
₿197.03
$25.96M
₿1.79K
$24.63M
₿1.7K
Previsão de Preço do Badger DAO(badger)
938 Wrapped QUIL  QUIL $0.02716
-1.48 $25.24M
$0.02915
$0.027
$607.6K
$25.24M
$25.24M
Previsão de Preço do Wrapped QUIL(quil)
939 Chain-key Bitcoin  CKBTC $82,906
₿1.0076
0.47 $24.42M
₿0
$84,499
₿1.015
$81,536
₿0.97
$60.67K
₿0.15
$24.42M
$24.42M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
940 Aergo  AERGO $0.0515
₿0.0000023
6.18 $24.23M
₿1.05K
$0.0536
₿0.0000024
$0.0485
₿0.0000023
$2.37M
₿27.23
$25.64M
₿1.18K
$24.23M
₿1.05K
Previsão de Preço do Aergo(aergo)
941 Gyroscope GYD  GYD $0.9993
₿0.000014
-0.03 $24.19M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$463.73K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
942 Aleph Zero  AZERO $0.08011
₿0.000013
5.82 $23.92M
₿4.3K
$0.07985
₿0.000014
$0.07406
₿0.000013
$668.42K
₿39.47
$41.15M
₿4.98K
$23.92M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
944 Radiant Capital  RDNT $0.01991
₿0.0000043
0.43 $24.1M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.35M
₿328.55
$29.88M
₿4.34K
$24.1M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
945 Electronic USD  EUSD $0.9972
₿0.000014
-0.08 $24.07M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$1.05M
₿6.75
$24.07M
₿322.2
$24.07M
₿322.2
Previsão de Preço do Electronic USD(eusd)
946 Vertex  VRTX $0.04894
₿0.0000037
-0.26 $24.09M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.25M
₿50.04
$49.06M
₿4.56K
$24.09M
₿928.89
Previsão de Preço do Vertex(vrtx)
947 OmniFlix Network  FLIX $0.05316
₿0.0000018
2.67 $23.99M
₿0
$0.0568
₿0.0000021
$0.05158
₿0.0000016
$82.02K
₿1.89
$27.67M
₿743.86
$23.99M
₿0
Previsão de Preço do OmniFlix Network(flix)
948 Orderly Network  ORDER $0.1032
-1.44 $23.8M
$0.1082
$0.1015
$13.17M
$103.2M
$23.8M
Previsão de Preço do Orderly Network(order)
949 Bytecoin  BCN $0.0001287
₿0.00000000048
0.35 $23.69M
₿88.35
$0.0001294
₿0.00000000048
$0.00002729
₿0.00000000046
$2.1K
₿0.25
$23.69M
₿88.38
$23.69M
₿88.35
Previsão de Preço do Bytecoin(bcn)
950 XPLA  XPLA $0.02985
₿0.0000030
-0.27 $23.59M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$176.89K
₿1.42
$59.49M
₿6.2K
$23.59M
₿1.66K
Previsão de Preço do XPLA(xpla)
954 Aquarius  AQUA $0.0007049
₿0.000000015
2.99 $23.54M
₿343.35
$0.0007139
₿0.000000015
$0.0006844
₿0.000000014
$58.5K
₿2.36
$70.47M
₿1.54K
$23.54M
₿343.35
Previsão de Preço do Aquarius(aqua)
955 VitaDAO  VITA $0.9212
₿0.000039
1.24 $23.49M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.81M
₿5.88
$25.05M
₿1.09K
$23.49M
₿1.04K
Previsão de Preço do VitaDAO(vita)
957 stake.link  SDL $0.4018
₿0.0000077
1.96 $23.48M
₿111.98
$0.4103
₿0.0000078
$0.3893
₿0.0000076
$1.23K
₿0
$40.19M
₿769.09
$23.48M
₿111.98
Previsão de Preço do stake.link(sdl)
959 VIDT DAO  VIDT $0.0278
₿0.00000068
18.59 $23.4M
₿528.77
$0.028
₿0.00000072
$0.0224
₿0.00000068
$22.61M
₿44.3
$27.78M
₿686.7
$23.4M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
960 AhaToken  AHT $0.00376
₿0.00000013
0.90 $23.4M
₿676.24
$0.003989
₿0.00000014
$0.003727
₿0.00000013
$966.32K
₿139.1
$29.07M
₿1.07K
$23.4M
₿676.24
Previsão de Preço do AhaToken(aht)
961 Spectral  SPEC $1.64
7.31 $23.13M
$1.66
$1.51
$10.56M
$164M
$23.13M
Previsão de Preço do Spectral(spec)
962 PinkSale  PINKSALE $231.01
₿0.0043
1.19 $23.12M
₿437.63
$233.7
₿0.0043
$227.82
₿0.0042
$658.39
₿0.01
$23.12M
₿437.63
$23.12M
₿437.63
Previsão de Preço do PinkSale(pinksale)
963 ankrETH  ANKRETH $2,144.42
₿0.058
1.01 $23M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$886.99
₿0.61
$23M
₿1.04K
$23M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
964 Pikaboss  PIKA $0.00000005469
₿0.00000000000024
-3.32 $22.99M
₿103.39
$0.00000005727
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$24.44K
₿0.91
$22.99M
₿103.39
$22.99M
₿103.39
Previsão de Preço do Pikaboss(pika)
966 Daddy Tate  DADDY $0.03818
6.11 $22.9M
$0.03878
$0.03598
$1.49M
$22.9M
$22.9M
Previsão de Preço do Daddy Tate(daddy)
967 Star Atlas  ATLAS $0.001225
₿0.00000010
3.41 $22.92M
₿1.63K
$0.001236
₿0.00000010
$0.001179
₿0.00000010
$1.03M
₿25.07
$44.14M
₿3.77K
$22.92M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
969 Mainframe  MFT $0.002438
₿0.00000016
-1.76 $22.88M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$9.08
₿0.17
$24.38M
₿1.65K
$22.88M
₿1.55K
Previsão de Preço do Mainframe(mft)
970 Nakamoto Games  NAKA $0.3517
₿0.000027
5.85 $22.86M
₿1.77K
$0.3548
₿0.000028
$0.3305
₿0.000026
$8.48M
₿393.83
$63.32M
₿4.91K
$22.86M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
971 Pirate Chain  ARRR $0.1161
₿0.0000031
0.49 $22.79M
₿609.89
$0.1227
₿0.0000032
$0.1144
₿0.0000028
$48.24K
₿1.52
$23.23M
₿621.66
$22.79M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
974 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.08 $22.62M
$1
$0.9947
$1.6M
$22.62M
$22.62M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
975 ARPA  ARPA $0.02301
₿0.0000014
1.03 $22.6M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.71M
₿842.73
$46.02M
₿2.92K
$22.6M
₿1.43K
Previsão de Preço do ARPA(arpa)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02583
₿0.00000031
$0.02449
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
976 Mobox  MBOX $0.05287
₿0.0000060
0.71 $22.54M
₿1.67K
$0.05469
₿0.0000061
$0.05128
₿0.0000059
$11.89M
₿151.62
$29.16M
₿2.36K
$22.54M
₿1.67K
Previsão de Preço do Mobox(mbox)
977 Mango Markets  MNGO $0.01999
₿0.00000051
-0.05 $22.34M
₿666.43
$0.02018
₿0.00000051
$0.01974
₿0.00000032
$1.63K
₿17.03
$99.96M
₿2.56K
$22.34M
₿666.43
Previsão de Preço do Mango Markets(mngo)
979 Ampleforth Governance Token  FORTH $1.95
₿0.000082
-3.12 $22.34M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$5.65M
₿55.33
$29.83M
₿1.27K
$22.34M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
982 OHO Blockchain  OHO $0.0009128
₿0.000000010
-0.08 $22.01M
₿265.16
$0.0009314
₿0.000000011
$0.0008954
₿0.000000010
$155.97K
₿22.1
$41.03M
₿494.42
$22.01M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
986 Frontier Token  FRONT $0.2417
₿0.000017
-4.31 $21.76M
₿1.55K
$0.2569
₿0.000018
$0.239
₿0.000016
$1.64K
₿463.69
$21.76M
₿1.59K
$21.76M
₿1.55K
Previsão de Preço do Frontier Token(front)
987 Pocket Network  POKT $0.01111
₿0.0000033
-3.49 $21.8M
₿5.59K
$0.01164
₿0.0000038
$0.01101
₿0.0000033
$232.69K
₿30.49
$25.99M
₿5.74K
$21.8M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
988 T-mac DAO  TMG $12.43
₿0.00017
2.03 $21.75M
₿312.16
$12.86
₿0.00018
$11.3
₿0.00016
$6.61K
₿0.07
$12.43B
₿178.38K
$21.75M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
990 Vyvo Smart Chain  VSC $0.005034
₿0.00000034
-1.67 $21.74M
₿782.85
$0.005349
₿0.00000035
$0.004995
₿0.00000033
$111.88K
₿9.63
$100.63M
₿6.98K
$21.74M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
991 TARS AI  TAI $0.03689
-4.40 $21.72M
$0.04105
$0.03666
$6.16M
$33.14M
$21.72M
Previsão de Preço do TARS AI(tai)
993 Ice Open Network  ICE $0.003181
₿0.000000062
4.44 $21.59M
₿410.29
$0.003205
₿0.000000064
$0.00304
₿0.000000061
$9.38M
₿360.15
$67.22M
₿1.31K
$21.59M
₿410.29
Previsão de Preço do Ice Open Network(ice)
995 Sentinel Protocol  BOUNTY $0.04249
₿0.0000014
3.49 $21.54M
₿739.68
$0.04446
₿0.0000015
$0.04092
₿0.0000014
$1.02M
₿51.48
$21.54M
₿743.04
$21.54M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
996 SX Network  SX $0.03848
₿0.0000016
2.18 $21.45M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$499.8
₿0.11
$38.44M
₿1.64K
$21.45M
₿720.46
Previsão de Preço do SX Network(sx)
997 HashAI  HASHAI $0.0002401
₿0.000000034
3.58 $21.33M
₿0
$0.0002415
₿0.000000035
$0.0002271
₿0.000000030
$219.16K
₿36.98
$22.65M
₿3.3K
$21.33M
₿0
Previsão de Preço do HashAI(hashai)
998 BasedAI  BASEDAI $0.5971
₿0.00015
3.33 $21.29M
₿0
$0.6148
₿0.00015
$0.5727
₿0.00014
$80.93K
₿56.24
$21.29M
₿5.36K
$21.29M
₿0
Previsão de Preço do BasedAI(basedai)
999 Rarible  RARI $1.17
₿0.000075
0.24 $21.26M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$318.36K
₿48.94
$29.15M
₿1.9K
$21.26M
₿881.15
Previsão de Preço do Rarible(rari)
1000 Catizen  CATI $0.1028
2.74 $21.25M
$0.1092
$0.09849
$31.58M
$103.15M
$21.25M
Previsão de Preço do Catizen(cati)
1002 Dexalot  ALOT $0.3795
₿0.0000096
-0.70 $21.17M
₿463.72
$0.3847
₿0.0000097
$0.374
₿0.0000091
$20.69K
₿2.85
$38.06M
₿967.58
$21.17M
₿463.72
Previsão de Preço do Dexalot(alot)
1003 Kava Lend  HARD $0.1563
₿0.0000035
-0.61 $21.14M
₿473.65
$0.1597
₿0.0000037
$0.1518
₿0.0000035
$1.47M
₿23.81
$31.37M
₿702.78
$21.14M
₿473.65
Previsão de Preço do Kava Lend(hard)
1004 sUSD (Optimism)  SUSD $0.9394
-0.46 $21.1M
$0.9481
$0.9358
$214.24K
$21.1M
$21.1M
Previsão de Preço do sUSD (Optimism)(susd)
1005 Phoenix  PHB $0.4091
₿0.000031
0.29 $21.09M
₿1.56K
$0.4229
₿0.000034
$0.3982
₿0.000031
$6.47M
₿119.2
$21.09M
₿1.56K
$21.09M
₿1.56K
Previsão de Preço do Phoenix(phb)
1006 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.16 $21.08M
₿351.19
$162.4
₿0.0028
$161.39
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1007 Shardus  ULT $0.04781
₿0.0000027
0.72 $21.08M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$9.29
₿0.15
$47.96M
₿2.77K
$21.08M
₿1.22K
Previsão de Preço do Shardus(ult)
1009 DexTools  DEXT $0.2664
₿0.000013
2.67 $20.98M
₿1.17K
$0.2732
₿0.000013
$0.2507
₿0.000012
$45.3K
₿7.7
$32.21M
₿1.75K
$20.98M
₿1.17K
Previsão de Preço do DexTools(dext)
1010 Myria  MYRIA $0.0007394
₿0.00000012
-0.43 $20.97M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$684.08K
₿42.41
$37.05M
₿6.19K
$20.97M
₿2.16K
Previsão de Preço do Myria(myria)
1011 Cratos  CRTS $0.0003314
₿0.000000016
84.21 $20.89M
₿953.52
$0.0003529
₿0.000000019
$0.0001787
₿0.000000014
$26.86M
₿7.93
$33.24M
₿1.64K
$20.89M
₿953.52
Previsão de Preço do Cratos(crts)
1012 Parcl  PRCL $0.0757
2.45 $20.75M
$0.07662
$0.0723
$7.27M
$75.91M
$20.75M
Previsão de Preço do Parcl(prcl)
1013 PARSIQ  PRQ $0.07056
₿0.0000028
17.33 $20.7M
₿591.61
$0.07692
₿0.0000031
$0.05979
₿0.0000026
$2.12M
₿43.82
$21.94M
₿872.98
$20.7M
₿591.61
Previsão de Preço do PARSIQ(prq)
1014 agEUR  EURA $1.1
₿0.000015
-0.04 $20.68M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$2.59M
₿19.45
$20.68M
₿272.47
$20.68M
₿272.47
Previsão de Preço do agEUR(eura)
1015 Agoric  BLD $0.03036
₿0.0000018
-0.38 $20.67M
₿1.21K
$0.03221
₿0.0000020
$0.02994
₿0.0000017
$859.47K
₿6.22
$32.79M
₿1.98K
$20.67M
₿1.21K
Previsão de Preço do Agoric(bld)
1016 Alchemix  ALCX $8.55
₿0.00056
2.44 $20.57M
₿1.22K
$8.74
₿0.00058
$8.31
₿0.00049
$3.29M
₿419.86
$25.95M
₿1.62K
$20.57M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1017 DIMO  DIMO $0.06553
₿0.0000055
-2.82 $20.55M
₿1.19K
$0.06767
₿0.0000057
$0.06545
₿0.0000053
$92K
₿5.67
$65.74M
₿5.57K
$20.55M
₿1.19K
Previsão de Preço do DIMO(dimo)
1018 SideShift Token  XAI $0.1396
₿0.0000027
-0.68 $20.53M
₿360.39
$0.1419
₿0.0000027
$0.1394
₿0.0000026
$28.41K
₿0.14
$29.4M
₿568.86
$20.53M
₿360.39
Previsão de Preço do SideShift Token(xai)
1019 Polymath  POLY $0.02255
₿0.0000014
7.90 $20.48M
₿1.28K
$0.02365
₿0.0000016
$0.0209
₿0.0000013
$1.25K
₿0.29
$22.8M
₿1.42K
$20.48M
₿1.28K
Previsão de Preço do Polymath(poly)
1020 MATH  MATH $0.1119
₿0.0000087
-3.23 $20.44M
₿1.5K
$0.1158
₿0.000011
$0.1112
₿0.0000042
$167.02K
₿1.1K
$22.47M
₿1.72K
$20.44M
₿1.5K
Previsão de Preço do MATH(math)
1021 REI Network  REI $0.02087
₿0.0000015
-0.29 $20.43M
₿1.54K
$0.02153
₿0.0000016
$0.02037
₿0.0000015
$1.08M
₿367.76
$20.92M
₿1.59K
$20.43M
₿1.54K
Previsão de Preço do REI Network(rei)
1022 IDEX  IDEX $0.02171
₿0.0000012
-1.03 $20.33M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.72M
₿119.93
$21.8M
₿1.24K
$20.33M
₿1.01K
Previsão de Preço do IDEX(idex)
1023 Wrapped Centrifuge  WCFG $0.116
₿0.000012
-3.11 $20.26M
₿4.37K
$0.1263
₿0.000012
$0.1151
₿0.000011
$114.83K
₿15.04
$20.26M
$20.26M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1024 OORT  OORT $0.05321
₿0.0000073
11.40 $20.25M
₿476.35
$0.0565
₿0.0000077
$0.04773
₿0.0000072
$1.45M
₿83.41
$106.44M
₿14.72K
$20.25M
₿476.35
Previsão de Preço do OORT(oort)
1025 NKN  NKN $0.02558
₿0.0000025
-8.16 $20.2M
₿2K
$0.03112
₿0.0000027
$0.02559
₿0.0000025
$14.87M
₿202.15
$20.2M
₿2K
$20.2M
₿2K
Previsão de Preço do NKN(nkn)
1026 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.40 $20.19M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$66.32K
₿1.5
$152.94M
₿2.22K
$20.19M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1027 Persistence  XPRT $0.0889
₿0.0000045
2.28 $20.18M
₿918.58
$0.09095
₿0.0000046
$0.08645
₿0.0000045
$2.33M
₿6.88
$20.22M
₿924.05
$20.18M
₿918.58
Previsão de Preço do Persistence(xprt)
1030 Connex  CONX $17.42
₿0.00040
0.97 $20.07M
₿460.73
$17.92
₿0.00040
$17.12
₿0.00039
$72.58K
₿2.51
$1.74B
₿40.06K
$20.07M
₿460.73
Previsão de Preço do Connex(conx)
1031 StraitsX XUSD  XUSD $0.9995
-0.03 $20.06M
$1
$0.9993
$51.33K
$20.06M
$20.06M
Previsão de Preço do StraitsX XUSD(xusd)
1034 GXChain  GXC $0.2643
₿0.000036
-3.54 $19.85M
₿2.71K
$0.2756
₿0.000040
$0.2625
₿0.0000069
$851.11
₿1.15
$26.46M
₿3.61K
$19.85M
₿2.71K
Previsão de Preço do GXChain(gxc)
1035 NAVI Protocol  NAVX $0.04153
₿0.0000038
-7.70 $19.82M
₿385.2
$0.04499
₿0.0000040
$0.02945
₿0.0000038
$12.65M
₿208.67
$41.53M
₿3.9K
$19.82M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1036 Adshares  ADS $0.5096
₿0.0000062
2.52 $19.77M
₿241.47
$0.5145
₿0.0000064
$0.4939
₿0.0000061
$4.29K
₿3.51
$19.78M
₿241.52
$19.77M
₿241.47
Previsão de Preço do Adshares(ads)
1039 Clash of Lilliput  COL $0.24
₿0.000011
14.56 $19.73M
₿985.26
$0.2628
₿0.000012
$0.1589
₿0.000011
$5.27K
₿1.52
$240.35M
₿12.01K
$19.73M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1042 Metacade  MCADE $0.01181
₿0.00000021
3.07 $19.69M
₿370.05
$0.0121
₿0.00000023
$0.01136
₿0.00000017
$4.62M
₿8.26
$23.66M
₿421.43
$19.69M
₿370.05
Previsão de Preço do Metacade(mcade)
1043 Sperax  SPA $0.009888
₿0.00000026
-6.03 $19.62M
₿450.94
$0.01057
₿0.00000028
$0.009899
₿0.00000025
$3.97M
₿32.3
$45.77M
₿1.23K
$19.62M
₿450.94
Previsão de Preço do Sperax(spa)
1044 sETH  SETH $1,687.15
₿0.050
0.32 $19.6M
₿622.47
$1,728.28
₿0.051
$1,660.63
₿0.050
$533.66
₿3.14
$19.6M
₿622.47
$19.6M
₿622.47
Previsão de Preço do sETH(seth)
1045 Hegic  HEGIC $0.01807
₿0.00000031
-2.01 $19.54M
₿339.69
$0.01849
₿0.00000032
$0.01798
₿0.00000030
$29.2K
₿0.67
$19.54M
₿339.69
$19.54M
₿339.69
Previsão de Preço do Hegic(hegic)
1048 Ultra  UOS $0.0466
₿0.0000032
1.42 $19.44M
₿1.22K
$0.04795
₿0.0000034
$0.04498
₿0.0000031
$1.65M
₿28.45
$46.61M
₿3.26K
$19.44M
₿1.22K
Previsão de Preço do Ultra(uos)
1049 Quickswap  QUICK $25.72
₿0.0011
-1.02 $19.41M
₿719.54
$26.79
₿0.0012
$24.78
₿0.0011
$35.92K
₿0.29
$25.86M
₿1.19K
$19.41M
₿719.54
Previsão de Preço do Quickswap(quick)
1051 Stride Staked Atom  STATOM $7.71
₿0.00020
15.64 $19.36M
₿647.71
$7.76
₿0.00021
$6.65
₿0.00020
$734.66K
₿7.3
$19.37M
₿647.71
$19.36M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1052 IlluminatiCoin  NATI $0.0000005848
₿0.0000000000010
2.70 $19.3M
₿0
$0.0000006295
₿0.0000000000011
$0.0000005457
₿0.0000000000010
$81.46K
₿0.06
$19.3M
₿35.12
$19.3M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1054 Quickswap  QUICK $0.02551
₿0.0000011
-1.48 $19.17M
₿693.1
$0.02654
₿0.0000011
$0.02436
₿0.0000011
$14.64M
₿60.39
$25.53M
₿1K
$19.17M
₿693.1
Previsão de Preço do Quickswap(quick)
1055 Shadow Token  SHDW $0.1182
₿0.000027
9.65 $19.22M
₿4.41K
$0.1189
₿0.000031
$0.1053
₿0.000026
$442.05K
₿53.41
$20.09M
₿4.64K
$19.22M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.