$3.62T
Capitalização total de mercado
$135.01B
Volume total
BTC 57.61%     ETH 11.94%
Dominância

Página de Resultados 8 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1311 Gitcoin  GTC $0.1911
₿0.000025
1.51 $18.43M
₿1.58K
$0.1919
₿0.000027
$0.1783
₿0.000025
$4.37M
₿124.59
$19.13M
₿2.59K
$18.43M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1314 Web 3 Dollar  USD3 $1.06
0.04 $18.36M
$1.06
$1.06
$16.73K
$18.36M
$18.36M
Previsão de Preço do Web 3 Dollar(usd3)
1315 Stake DAO  SDT $0.2763
₿0.0000040
5.04 $18.36M
₿220.04
$0.2777
₿0.0000041
$0.2598
₿0.0000039
$3.97K
₿0.03
$18.95M
₿257.26
$18.36M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1318 Zeus Network  ZEUS $0.0484
₿0.000011
3.59 $18.28M
₿0
$0.04857
₿0.000014
$0.04544
₿0.000011
$2.77M
₿524.14
$48.37M
₿11.81K
$18.28M
₿0
Previsão de Preço do Zeus Network(zeus)
1319 Goldcoin  GLC $0.01594
₿0.00000013
2.53 $18.28M
₿150.84
$0.01599
₿0.00000013
$0.01549
₿0.00000012
$11.65K
₿0.09
$18.28M
₿9.52
$18.28M
₿150.84
Previsão de Preço do Goldcoin(glc)
1320 Santos FC Fan Token  SANTOS $1.36
₿0.00010
-0.04 $18.27M
₿576.33
$1.37
₿0.00010
$1.33
₿0.000098
$3.15M
₿53.64
$40.92M
₿3.12K
$18.27M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1321 Neon  NEON $0.07618
₿0.000022
2.52 $18.25M
₿1.27K
$0.07638
₿0.000023
$0.0731
₿0.000019
$657.62K
₿107.31
$76.19M
₿22.04K
$18.25M
₿1.27K
Previsão de Preço do Neon(neon)
1323 VitaDAO  VITA $0.704
₿0.000039
0.58 $18.21M
₿1.04K
$0.7045
₿0.000040
$0.684
₿0.000038
$165.22K
₿5.88
$19.76M
₿1.09K
$18.21M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1324 SideShift Token  XAI $0.1183
₿0.0000027
-0.90 $18.21M
₿360.39
$0.1196
₿0.0000027
$0.1176
₿0.0000026
$4.62K
₿0.14
$24.87M
₿568.86
$18.21M
₿360.39
Previsão de Preço do SideShift Token(xai)
1327 Firmachain  FCT $0.01687
₿0.0000010
12.27 $18.16M
₿873.46
$0.02056
₿0.0000011
$0.01502
₿0.0000010
$36.37M
₿329.29
$18.4M
₿881.15
$18.16M
₿873.46
Previsão de Preço do Firmachain(fct)
1328 BXN  BXN $0.00116
₿0.000000095
2.12 $18.12M
₿0
$0.001162
₿0.00000010
$0.001129
₿0.000000081
$468.1K
₿14.2
$57.99M
₿134.43K
$18.12M
₿0
Previsão de Preço do BXN(bxn)
1329 Stader BNBx  BNBX $1,102.01
₿0.0092
-0.16 $18.08M
₿420.61
$1,106.58
₿0.0092
$1,081.09
₿0.0089
$8.42K
₿2.47
$0
$18.08M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1331 Cronos zkEVM CRO  ZKCRO $0.1379
-2.01 $17.99M
$0.1422
$0.1366
$209.15
$17.99M
$17.99M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1336 ARPA  ARPA $0.01827
₿0.0000014
0.19 $17.95M
₿1.43K
$0.01835
₿0.0000015
$0.01746
₿0.0000013
$8.85M
₿842.73
$36.54M
₿2.92K
$17.95M
₿1.43K
Previsão de Preço do ARPA(arpa)
1337 ORIGYN  OGY $0.002185
₿0.00000015
-12.57 $17.94M
₿0
$0.002567
₿0.00000016
$0.001914
₿0.00000015
$256.08K
₿3.26
$22.76M
$17.94M
₿0
Previsão de Preço do ORIGYN(ogy)
1339 BitMEX  BMEX $0.1792
₿0.0000040
-0.66 $17.88M
₿408.52
$0.1966
₿0.0000040
$0.1791
₿0.0000039
$28.49K
₿0.49
$80.66M
₿1.84K
$17.88M
₿408.52
Previsão de Preço do BitMEX(bmex)
1340 Mango Markets  MNGO $0.01645
₿0.00000051
-0.32 $17.86M
₿666.43
$0.0207
₿0.00000051
$0.01575
₿0.00000032
$49K
₿17.03
$79.91M
₿2.56K
$17.86M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1343 dForce Token  DF $0.01777
₿0.00000088
1.15 $17.77M
₿617.93
$0.01792
₿0.00000090
$0.0168
₿0.00000087
$1.44M
₿55.38
$17.77M
₿882.78
$17.77M
₿617.93
Previsão de Preço do dForce Token(df)
1344 Fwog  FWOG $0.01814
8.49 $17.74M
$0.01865
$0.01648
$2.05M
$17.74M
$17.74M
Previsão de Preço do Fwog(fwog)
1345 Wrapped Mantle  WMNT $1.34
₿0.000018
0.91 $17.72M
₿0
$1.36
₿0.000019
$1.28
₿0.000018
$2.9M
₿115.54
$17.72M
$17.72M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1353 Ellipsis  EPS $0.02497
₿0.00000043
-0.09 $17.46M
₿306.85
$0.02507
₿0.00000043
$0.02457
₿0.00000042
$235.21
₿0.01
$18.09M
₿317.94
$17.46M
₿306.85
Previsão de Preço do Ellipsis(eps)
1358 AxonDAO Governance Token  AXGT $0.03604
₿0.0000066
3.65 $17.3M
₿986.55
$0.03707
₿0.0000065
$0.03362
₿0.0000036
$100.34K
₿45.77
$37.08M
₿6.52K
$17.3M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
1360 Tensor  TNSR $0.05163
₿0.000023
0.32 $17.28M
₿2.94K
$0.0551
₿0.000028
$0.04867
₿0.000022
$11.73M
₿5.59K
$51.64M
₿23.48K
$17.28M
₿2.94K
Previsão de Preço do Tensor(tnsr)
1362 Tokemak  TOKE $0.2086
₿0.000014
6.82 $17.21M
₿560.64
$0.2088
₿0.000014
$0.1924
₿0.000014
$46.08K
₿3.06
$20.88M
₿1.42K
$17.21M
₿560.64
Previsão de Preço do Tokemak(toke)
1364 Metis Bridged WETH (Metis Andromeda)  WETH $3,549.61
4.70 $17.06M
$3,580.83
$3,348.06
$183.3K
$17.06M
$17.06M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1369 TomoChain  VIC $0.1373
₿0.000013
1.27 $16.94M
₿1.35K
$0.1385
₿0.000014
$0.1315
₿0.000013
$1.22M
₿84.76
$28.86M
₿1.38K
$16.94M
₿1.35K
Previsão de Preço do TomoChain(vic)
1372 Radio Caca  RACA $0.00004105
₿0.0000000045
0.96 $16.9M
₿1.63K
$0.00004107
₿0.0000000047
$0.00004011
₿0.0000000045
$2.64M
₿155.93
$17.06M
₿1.94K
$16.9M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1375 OORT  OORT $0.02655
₿0.0000073
-0.55 $16.89M
₿476.35
$0.02696
₿0.0000077
$0.02609
₿0.0000072
$383.4K
₿83.41
$53.26M
₿14.72K
$16.89M
₿476.35
Previsão de Preço do OORT(oort)
1381 AhaToken  AHT $0.002347
₿0.00000013
1.73 $16.66M
₿676.24
$0.002438
₿0.00000014
$0.002287
₿0.00000013
$755.03K
₿139.1
$18.17M
₿1.07K
$16.66M
₿676.24
Previsão de Preço do AhaToken(aht)
1382 Ice Open Network  ICE $0.002457
₿0.000000062
0.86 $16.65M
₿410.29
$0.002537
₿0.000000064
$0.002395
₿0.000000061
$3.5M
₿360.15
$51.86M
₿1.31K
$16.65M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1384 Groestlcoin  GRS $0.1872
₿0.0000094
3.28 $16.63M
₿805.4
$0.1904
₿0.0000098
$0.1798
₿0.0000094
$561.95K
₿47.71
$16.63M
₿997.01
$16.63M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1390 Automata  ATA $0.02789
₿0.0000033
2.54 $16.45M
₿1.65K
$0.02808
₿0.0000034
$0.02645
₿0.0000031
$14.93M
₿224.98
$27.98M
₿3.37K
$16.45M
₿1.65K
Previsão de Preço do Automata(ata)
1392 OmiseGO  OMG $0.1169
₿0.000013
2.49 $16.41M
₿1.92K
$0.1238
₿0.000014
$0.1139
₿0.000013
$3.13M
₿279.22
$16.41M
₿1.92K
$16.41M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1394 Wen  WEN $0.00002241
₿0.0000000040
8.94 $16.33M
₿2.99K
$0.00002245
₿0.0000000046
$0.00002016
₿0.0000000040
$2.42M
₿906.93
$16.33M
₿2.99K
$16.33M
₿2.99K
Previsão de Preço do Wen(wen)
1395 Hanu Yokia  HANU $0.0000001089
₿0.0000000000040
2.85 $16.33M
₿115.62
$0.000000109
₿0.0000000000041
$0.0000001049
₿0.0000000000040
$115.14
₿0.01
$64.67M
₿2.43K
$16.33M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1396 I love puppies  PUPPIES $0.0000003866
₿0.000000000010
-3.83 $16.28M
₿0
$0.0000004051
₿0.000000000011
$0.000000348
₿0.0000000000076
$862.21K
₿29.47
$16.28M
$16.28M
₿0
Previsão de Preço do I love puppies(puppies)
1397 Sundog  SUNDOG $0.01624
8.25 $16.25M
$0.01658
$0.01489
$5.62M
$16.25M
$16.25M
Previsão de Preço do Sundog(sundog)
1398 Coinweb  CWEB $0.002538
₿0.00000016
-1.26 $16.23M
₿766.89
$0.002588
₿0.00000017
$0.002531
₿0.00000016
$140.81K
₿2.15
$19.38M
₿1.28K
$16.23M
₿766.89
Previsão de Preço do Coinweb(cweb)
1399 DEXTF  DEXTF $0.2475
₿0.0000035
5.57 $16.23M
₿235.01
$0.2479
₿0.0000039
$0.2337
₿0.0000034
$328.55K
₿1.67
$24.67M
₿357.11
$16.23M
₿235.01
Previsão de Preço do DEXTF(dextf)
1401 Aavegotchi  GHST $0.315
₿0.000036
-0.91 $16.12M
₿1.88K
$0.3211
₿0.000039
$0.3033
₿0.000035
$3.93M
₿220.96
$16.62M
₿1.94K
$16.12M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1402 Sperax  SPA $0.00662
₿0.00000026
1.95 $16.1M
₿450.94
$0.006619
₿0.00000028
$0.006409
₿0.00000025
$1.92M
₿32.3
$32.8M
₿1.23K
$16.1M
₿450.94
Previsão de Preço do Sperax(spa)
1405 THORSwap  THOR $0.07891
₿0.0000041
-3.19 $16.05M
₿717.76
$0.08158
₿0.0000042
$0.07139
₿0.0000041
$217.49K
₿2.54
$22.2M
₿1.75K
$16.05M
₿717.76
Previsão de Preço do THORSwap(thor)
1407 Synapse  SYN $0.07338
₿0.000018
-0.88 $16.04M
₿3.61K
$0.07425
₿0.000020
$0.06993
₿0.000018
$4.59M
₿355.07
$18.3M
₿3.51K
$16.04M
₿3.61K
Previsão de Preço do Synapse(syn)
1408 Harvest Finance  FARM $23.85
₿0.0015
3.62 $16.02M
₿1.01K
$25.5
₿0.0016
$22.59
₿0.00095
$6.63M
₿2.76K
$16.45M
₿1.04K
$16.02M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1409 Alephium  ALPH $0.1304
₿0.000049
2.47 $16.02M
₿3.71K
$0.1307
₿0.000051
$0.1273
₿0.000046
$190.02K
₿67.35
$28.26M
₿9.7K
$16.02M
₿3.71K
Previsão de Preço do Alephium(alph)
1415 ASD  ASD $0.02122
₿0.0000010
0.71 $15.77M
₿769.5
$0.02129
₿0.0000010
$0.02104
₿0.0000010
$1.07M
₿39.26
$15.77M
₿769.5
$15.77M
₿769.5
Previsão de Preço do ASD(asd)
1416 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.02 $15.77M
$1.01
$0.9954
$217.27K
$15.77M
$15.77M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1417 AMATERASU OMIKAMI  OMIKAMI $0.01577
₿0.000000039
0.08 $15.77M
₿39.87
$0.01583
₿0.000000042
$0.01534
₿0.000000039
$102.45K
₿0.19
$15.77M
₿39.87
$15.77M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1421 Layer3  L3 $0.0161
-1.19 $15.64M
$0.01631
$0.01528
$7.02M
$53.69M
$15.64M
Previsão de Preço do Layer3(l3)
1422 Keyboard Cat (Base)  KEYCAT $0.00156
₿0.00000010
8.42 $15.61M
₿0
$0.001697
₿0.00000015
$0.001424
₿0.00000011
$1.13M
₿54.17
$15.61M
₿1.09K
$15.61M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
1423 Pikaboss  PIKA $0.00000003689
₿0.00000000000024
4.51 $15.55M
₿103.39
$0.00000003694
₿0.00000000000024
$0.00000003518
₿0.00000000000024
$4.55K
₿0.91
$15.55M
₿103.39
$15.55M
₿103.39
Previsão de Preço do Pikaboss(pika)
1425 Bitcoin Gold  BTG $0.8865
₿0.00066
-27.12 $15.53M
₿11.74K
$1.22
₿0.00069
$0.8311
₿0.00066
$4.12K
₿197.93
$15.53M
₿14.07K
$15.53M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1429 Bella Protocol  BEL $0.1933
₿0.000031
0.69 $15.48M
₿1.88K
$0.2024
₿0.000038
$0.185
₿0.000027
$10.82M
₿1.5K
$19.35M
₿3.16K
$15.48M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1430 LandWolf  WOLF $0.00001705
6.10 $15.38M
$0.0000173
$0.00001548
$955.34K
$15.38M
$15.38M
Previsão de Preço do LandWolf(wolf)
1431 PIXL  PIXL $0.0307
₿0.0000011
4.55 $15.35M
₿555.71
$0.0307
₿0.0000011
$0.02853
₿0.0000011
$7.84K
₿0.87
$15.35M
₿555.71
$15.35M
₿555.71
Previsão de Preço do PIXL(pixl)
1433 PlatON Network  LAT $0.002263
₿0.00000026
3.15 $15.27M
₿1.4K
$0.002266
₿0.00000027
$0.002194
₿0.00000024
$3.37M
₿114.15
$23.21M
₿2.69K
$15.27M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1437 The Doge NFT  DOG $0.001111
₿0.00000023
3.67 $15.24M
₿3.5K
$0.001123
₿0.00000024
$0.001034
₿0.00000022
$54.63K
₿55.01
$18.85M
₿3.98K
$15.24M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1442 Myro  $MYRO $0.01507
₿0.0000031
1.66 $15.07M
₿3.2K
$0.01513
₿0.0000034
$0.01415
₿0.0000031
$1.75M
₿356.84
$15.07M
₿3.2K
$15.07M
₿3.2K
Previsão de Preço do Myro($myro)
1445 Pangolin  PNG $0.06682
₿0.0000069
2.47 $14.99M
₿1.49K
$0.06848
₿0.0000075
$0.06513
₿0.0000068
$266.46K
₿50.94
$35.95M
₿3.74K
$14.99M
₿1.49K
Previsão de Preço do Pangolin(png)
1447 Bitrise Token  BRISE $0.00000003783
₿0.0000000000029
0.18 $14.93M
₿1.16K
$0.0000000379
₿0.0000000000030
$0.00000003689
₿0.0000000000028
$2.79M
₿31.31
$16.12M
₿1.25K
$14.93M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1450 Karrat  KARRAT $0.02042
3.41 $14.89M
$0.02139
$0.01946
$632.38K
$20.37M
$14.89M
Previsão de Preço do Karrat(karrat)
1458 Mr. Miggles  MIGGLES $0.01537
8.35 $14.74M
$0.01539
$0.0139
$1.04M
$14.74M
$14.74M
Previsão de Preço do Mr. Miggles(miggles)
1460 Token dForce USD  USX $0.9488
₿0.000015
1.08 $14.69M
₿473.66
$0.9562
₿0.000015
$0.9365
₿0.000014
$15.62K
₿0.48
$127.9M
₿2.48K
$14.69M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1461 Dego Finance  DEGO $0.6993
₿0.000043
3.48 $14.68M
₿234.01
$0.7039
₿0.000045
$0.6553
₿0.000042
$8.65M
₿75.2
$14.68M
₿647.31
$14.68M
₿234.01
Previsão de Preço do Dego Finance(dego)
1462 Portal  PORTAL $0.02473
₿0.000021
-3.12 $14.66M
₿3.61K
$0.02646
₿0.000023
$0.02344
₿0.000021
$11.65M
₿589.8
$24.74M
₿21.63K
$14.66M
₿3.61K
Previsão de Preço do Portal(portal)
1464 Wanchain  WAN $0.07358
₿0.0000052
1.26 $14.62M
₿1.04K
$0.07387
₿0.0000054
$0.0699
₿0.0000052
$3.55M
₿60.95
$15.45M
₿1.1K
$14.62M
₿1.04K
Previsão de Preço do Wanchain(wan)
1466 Clash of Lilliput  COL $0.178
₿0.000011
2.47 $14.61M
₿985.26
$0.1782
₿0.000012
$0.168
₿0.000011
$3.64K
₿1.52
$178.04M
₿12.01K
$14.61M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1472 CHEQD Network  CHEQ $0.015
₿0.0000012
0.50 $14.47M
₿900.95
$0.0151
₿0.0000012
$0.01432
₿0.0000010
$566.6K
₿5.42
$18.83M
₿1.39K
$14.47M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1474 Dimitra  DMTR $0.02134
₿0.0000028
-1.75 $14.45M
₿1.47K
$0.02192
₿0.0000030
$0.021
₿0.0000028
$193.13K
₿26.4
$20.74M
₿1.47K
$14.45M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1475 Ampleforth  AMPL $1.39
₿0.000017
7.06 $14.42M
₿3.82K
$1.41
₿0.000017
$1.3
₿0.000016
$180.62K
₿14.1
$15.49M
₿4.46K
$14.42M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1476 MetFi  METFI $0.05359
₿0.000021
0.06 $14.4M
₿90.19
$0.0543
₿0.000022
$0.05338
₿0.000020
$71.37K
₿5.05
$24.14M
₿17.02K
$14.4M
₿90.19
Previsão de Preço do MetFi(metfi)
1481 Clover Finance  CLV $0.01165
₿0.0000014
1.56 $14.3M
₿1.19K
$0.01271
₿0.0000015
$0.01139
₿0.0000014
$2.11M
₿123.3
$23.36M
₿1.48K
$14.3M
₿1.19K
Previsão de Preço do Clover Finance(clv)
1483 Propchain  PROPC $0.3348
₿0.000060
9.93 $14.22M
₿995.51
$0.3348
₿0.000063
$0.2954
₿0.000059
$444.22K
₿27.04
$21.27M
₿5.08K
$14.22M
₿995.51
Previsão de Preço do Propchain(propc)
1484 NKN  NKN $0.01792
₿0.0000025
0.46 $14.24M
₿2K
$0.01805
₿0.0000027
$0.01694
₿0.0000025
$2.1M
₿202.15
$14.24M
₿2K
$14.24M
₿2K
Previsão de Preço do NKN(nkn)
1485 Ambire Wallet  WALLET $0.01966
₿0.00000041
5.37 $14.23M
₿230.17
$0.01966
₿0.00000042
$0.01845
₿0.00000038
$190.63K
₿8.59
$14.39M
₿231.72
$14.23M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1486 Badger DAO  BADGER $0.7138
₿0.000084
1.74 $14.22M
₿1.7K
$0.7217
₿0.000091
$0.6891
₿0.000084
$2.6M
₿197.03
$14.98M
₿1.79K
$14.22M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1488 HashAI  HASHAI $0.000158
₿0.000000034
3.62 $14.14M
₿0
$0.000159
₿0.000000035
$0.0001496
₿0.000000030
$257.41K
₿36.98
$15.02M
₿3.3K
$14.14M
₿0
Previsão de Preço do HashAI(hashai)
1491 Comtech Gold  CGO $128.5
₿0.0011
0.17 $14.01M
₿156.14
$129.15
₿0.0011
$127.89
₿0.0010
$807.63K
₿12.27
$13.88M
₿156.14
$14.01M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1493 Star Atlas DAO  POLIS $0.04519
₿0.0000054
10.09 $13.97M
₿1.34K
$0.04517
₿0.0000054
$0.04062
₿0.0000053
$141.54K
₿5.06
$16.22M
₿1.95K
$13.97M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1496 Kleros  PNK $0.01919
₿0.00000043
10.22 $13.91M
₿316.59
$0.0195
₿0.00000043
$0.01644
₿0.00000041
$959.06K
₿4.52
$15.47M
₿339.52
$13.91M
₿316.59
Previsão de Preço do Kleros(pnk)
1497 Zeta  ZEX $0.08085
4.50 $13.89M
$0.08623
$0.07707
$689.64K
$80.86M
$13.89M
Previsão de Preço do Zeta(zex)
1500 district0x  DNT $0.01848
₿0.0000010
-1.78 $13.88M
₿801.55
$0.01896
₿0.0000011
$0.01774
₿0.0000010
$67.97K
₿13.6
$18.48M
₿1.07K
$13.88M
₿801.55
Previsão de Preço do district0x(dnt)
1502 Polkastarter  POLS $0.14
₿0.000015
4.05 $13.85M
₿1.56K
$0.1396
₿0.000016
$0.1337
₿0.000015
$831.05K
₿69.81
$13.96M
₿1.57K
$13.85M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1503 IlluminatiCoin  NATI $0.0000004194
₿0.0000000000010
6.53 $13.84M
₿0
$0.0000004207
₿0.0000000000011
$0.0000003525
₿0.0000000000010
$66.33K
₿0.06
$13.84M
₿35.12
$13.84M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1504 dYdX  ETHDYDX $0.3328
₿0.000043
0.91 $13.84M
₿13.49K
$0.3345
₿0.000045
$0.3138
₿0.000043
$12.52M
₿825.9
$287.99M
₿22.51K
$13.84M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1507 Cross The Ages  CTA $0.02767
-4.25 $13.8M
$0.02928
$0.02733
$575.32K
$13.83M
$13.8M
Previsão de Preço do Cross The Ages(cta)
1511 Telos  TLOS $0.03278
₿0.0000046
3.04 $13.77M
₿1.94K
$0.03279
₿0.0000048
$0.03113
₿0.0000046
$2.02M
₿101.21
$13.77M
₿1.97K
$13.77M
₿1.94K
Previsão de Preço do Telos(tlos)
1515 Alchemix USD  ALUSD $0.9919
₿0.000014
0.09 $13.63M
₿2.43K
$0.9936
₿0.000014
$0.9885
₿0.000013
$212.38K
₿3.85
$13.63M
₿2.43K
$13.63M
₿2.43K
1517 TG.Casino  TGC $0.1712
₿0.0000051
7.13 $13.54M
₿372.08
$0.1848
₿0.0000053
$0.1583
₿0.0000048
$78.66K
₿4.66
$13.54M
₿448.01
$13.54M
₿372.08
Previsão de Preço do TG.Casino(tgc)
1524 Augur  REP $1.63
₿0.000016
1.94 $13.3M
₿135.62
$1.7
₿0.000017
$1.58
₿0.000016
$50.63K
₿10.66
$13.3M
₿135.62
$13.3M
₿135.62
Previsão de Preço do Augur(rep)
1528 XSGD  XSGD $0.7689
₿0.000010
0.15 $13.15M
₿544.64
$0.7691
₿0.000010
$0.7669
₿0.000010
$1.17M
₿270.54
$13.15M
₿544.64
$13.15M
₿544.64
Previsão de Preço do XSGD(xsgd)
1529 Quickswap  QUICK $18.36
₿0.0011
3.41 $13.13M
₿719.54
$18.36
₿0.0012
$17.39
₿0.0011
$9.68K
₿0.29
$18.36M
₿1.19K
$13.13M
₿719.54
Previsão de Preço do Quickswap(quick)
1530 Metacade  MCADE $0.007524
₿0.00000021
2.03 $13.07M
₿370.05
$0.007798
₿0.00000023
$0.007245
₿0.00000017
$691.42K
₿8.26
$15.05M
₿421.43
$13.07M
₿370.05
Previsão de Preço do Metacade(mcade)
1534 Quickswap  QUICK $0.01814
₿0.0000011
2.60 $12.99M
₿693.1
$0.01825
₿0.0000011
$0.01722
₿0.0000011
$2.35M
₿60.39
$17.11M
₿1K
$12.99M
₿693.1
Previsão de Preço do Quickswap(quick)
1536 inSure DeFi  SURE $0.0004881
₿0.000000094
-38.96 $12.93M
₿2.51K
$0.0007997
₿0.000000097
$0.0004668
₿0.000000085
$196.79
₿19.21
$42.96M
₿8.34K
$12.93M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1540 Sentinel Protocol  BOUNTY $0.02535
₿0.0000014
6.25 $12.83M
₿739.68
$0.02629
₿0.0000015
$0.02385
₿0.0000014
$1.81M
₿51.48
$12.83M
₿743.04
$12.83M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1541 Penpie  PNP $2.44
₿0.000068
6.59 $12.79M
₿313.31
$2.44
₿0.000071
$2.26
₿0.000052
$19.28K
₿5.25
$24.3M
₿683.99
$12.79M
₿313.31
Previsão de Preço do Penpie(pnp)
1542 RAMP  RAMP $0.03114
₿0.0000018
3.84 $12.81M
₿762.76
$0.0313
₿0.0000020
$0.02932
₿0.0000018
$1.55K
₿0.23
$31.16M
₿1.86K
$12.81M
₿762.76
Previsão de Preço do RAMP(ramp)
1543 Milady Meme Coin  LADYS $0.00000001441
₿0.0000000000028
-1.00 $12.81M
₿2.52K
$0.00000001484
₿0.0000000000032
$0.00000001415
₿0.0000000000027
$1.38M
₿165.48
$12.81M
₿2.52K
$12.81M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
1544 Dora Factory  DORA $0.01279
₿0.0000016
5.68 $12.8M
₿1.65K
$0.01279
₿0.0000016
$0.01203
₿0.0000015
$355.76K
₿9.79
$12.8M
₿1.65K
$12.8M
₿1.65K
Previsão de Preço do Dora Factory(dora)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀