$3.61T
Capitalização total de mercado
$138.45B
Volume total
BTC 57.68%     ETH 11.94%
Dominância

Página de Resultados 8 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1307 Hooked Protocol  HOOK $0.06131
₿0.000018
-6.80 $18.6M
₿2.68K
$0.06814
₿0.000019
$0.05938
₿0.000018
$17.67M
₿180.11
$30.66M
₿9.25K
$18.6M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
1309 Mango Markets  MNGO $0.01661
₿0.00000051
-0.39 $18.57M
₿666.43
$0.0207
₿0.00000051
$0.01575
₿0.00000032
$49.52K
₿17.03
$83.09M
₿2.56K
$18.57M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1312 agEUR  EURA $1.16
₿0.000015
-0.10 $18.5M
₿272.47
$1.16
₿0.000015
$1.16
₿0.000015
$22.47K
₿19.45
$18.5M
₿272.47
$18.5M
₿272.47
Previsão de Preço do agEUR(eura)
1319 Stake DAO  SDT $0.2762
₿0.0000040
4.63 $18.35M
₿220.04
$0.2777
₿0.0000041
$0.2598
₿0.0000039
$4.11K
₿0.03
$18.95M
₿257.26
$18.35M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1321 Web 3 Dollar  USD3 $1.06
0.04 $18.36M
$1.06
$1.06
$16.73K
$18.36M
$18.36M
Previsão de Preço do Web 3 Dollar(usd3)
1322 Gitcoin  GTC $0.1903
₿0.000025
1.45 $18.34M
₿1.58K
$0.1919
₿0.000027
$0.1783
₿0.000025
$3.56M
₿124.59
$19.03M
₿2.59K
$18.34M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1323 Goldcoin  GLC $0.01596
₿0.00000013
2.25 $18.3M
₿150.84
$0.01599
₿0.00000013
$0.01549
₿0.00000012
$11.66K
₿0.09
$18.3M
₿9.52
$18.3M
₿150.84
Previsão de Preço do Goldcoin(glc)
1327 SideShift Token  XAI $0.1182
₿0.0000027
-0.23 $18.17M
₿360.39
$0.1196
₿0.0000027
$0.1173
₿0.0000026
$4.82K
₿0.14
$24.83M
₿568.86
$18.17M
₿360.39
Previsão de Preço do SideShift Token(xai)
1329 Santos FC Fan Token  SANTOS $1.36
₿0.00010
-0.61 $18.16M
₿576.33
$1.37
₿0.00010
$1.33
₿0.000098
$3.15M
₿53.64
$40.68M
₿3.12K
$18.16M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1330 BXN  BXN $0.001161
₿0.000000095
2.14 $18.13M
₿0
$0.001162
₿0.00000010
$0.001129
₿0.000000081
$477.9K
₿14.2
$58.05M
₿134.43K
$18.13M
₿0
Previsão de Preço do BXN(bxn)
1331 Firmachain  FCT $0.01682
₿0.0000010
10.53 $18.11M
₿873.46
$0.02056
₿0.0000011
$0.01513
₿0.0000010
$36.61M
₿329.29
$18.36M
₿881.15
$18.11M
₿873.46
Previsão de Preço do Firmachain(fct)
1332 Zeus Network  ZEUS $0.0479
₿0.000011
0.57 $18.05M
₿0
$0.04857
₿0.000014
$0.04544
₿0.000011
$2.59M
₿524.14
$47.89M
₿11.81K
$18.05M
₿0
Previsão de Preço do Zeus Network(zeus)
1335 Cronos zkEVM CRO  ZKCRO $0.1379
-2.96 $17.99M
$0.1421
$0.1366
$209.15
$17.99M
$17.99M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1336 Stader BNBx  BNBX $1,095.61
₿0.0092
-0.48 $17.97M
₿420.61
$1,106.58
₿0.0092
$1,081.09
₿0.0089
$8.36K
₿2.47
$0
$17.97M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1341 BitMEX  BMEX $0.18
₿0.0000040
-0.31 $17.92M
₿408.52
$0.1966
₿0.0000040
$0.1791
₿0.0000039
$28.58K
₿0.49
$80.82M
₿1.84K
$17.92M
₿408.52
Previsão de Preço do BitMEX(bmex)
1343 ARPA  ARPA $0.01802
₿0.0000014
-1.07 $17.73M
₿1.43K
$0.01835
₿0.0000015
$0.01746
₿0.0000013
$8.93M
₿842.73
$36.1M
₿2.92K
$17.73M
₿1.43K
Previsão de Preço do ARPA(arpa)
1345 Wrapped Mantle  WMNT $1.34
₿0.000018
-1.42 $17.76M
₿0
$1.36
₿0.000019
$1.28
₿0.000018
$2.84M
₿115.54
$17.76M
$17.76M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1346 Fwog  FWOG $0.01815
7.66 $17.72M
$0.01865
$0.01648
$1.89M
$17.72M
$17.72M
Previsão de Preço do Fwog(fwog)
1347 dForce Token  DF $0.01758
₿0.00000088
-0.19 $17.61M
₿617.93
$0.01792
₿0.00000090
$0.0168
₿0.00000087
$1.38M
₿55.38
$17.61M
₿882.78
$17.61M
₿617.93
Previsão de Preço do dForce Token(df)
1349 Tensor  TNSR $0.05243
₿0.000023
0.56 $17.54M
₿2.94K
$0.05243
₿0.000028
$0.04867
₿0.000022
$6.99M
₿5.59K
$52.43M
₿23.48K
$17.54M
₿2.94K
Previsão de Preço do Tensor(tnsr)
1355 ORIGYN  OGY $0.002123
₿0.00000015
-15.36 $17.43M
₿0
$0.002539
₿0.00000016
$0.001914
₿0.00000015
$262.37K
₿3.26
$22.12M
$17.43M
₿0
Previsão de Preço do ORIGYN(ogy)
1356 Ellipsis  EPS $0.02486
₿0.00000043
-0.03 $17.37M
₿306.85
$0.02507
₿0.00000043
$0.02457
₿0.00000042
$248.45
₿0.01
$18M
₿317.94
$17.37M
₿306.85
Previsão de Preço do Ellipsis(eps)
1363 Metis Bridged WETH (Metis Andromeda)  WETH $3,573.9
5.25 $17.17M
$3,580.83
$3,348.06
$184.87K
$17.17M
$17.17M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1365 Tokemak  TOKE $0.2081
₿0.000014
7.56 $17.16M
₿560.64
$0.209
₿0.000014
$0.1924
₿0.000014
$38.29K
₿3.06
$20.82M
₿1.42K
$17.16M
₿560.64
Previsão de Preço do Tokemak(toke)
1368 Wen  WEN $0.00002326
₿0.0000000040
14.13 $16.93M
₿2.99K
$0.00002328
₿0.0000000046
$0.00002038
₿0.0000000040
$2.38M
₿906.93
$16.93M
₿2.99K
$16.93M
₿2.99K
Previsão de Preço do Wen(wen)
1371 TomoChain  VIC $0.1366
₿0.000013
-0.53 $16.87M
₿1.35K
$0.1385
₿0.000014
$0.1315
₿0.000013
$1.11M
₿84.76
$28.75M
₿1.38K
$16.87M
₿1.35K
Previsão de Preço do TomoChain(vic)
1375 Radio Caca  RACA $0.00004071
₿0.0000000045
0.24 $16.75M
₿1.63K
$0.00004107
₿0.0000000047
$0.00004011
₿0.0000000045
$2.65M
₿155.93
$16.92M
₿1.94K
$16.75M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1377 OORT  OORT $0.02642
₿0.0000073
-1.12 $16.75M
₿476.35
$0.02696
₿0.0000077
$0.02609
₿0.0000072
$418.97K
₿83.41
$52.82M
₿14.72K
$16.75M
₿476.35
Previsão de Preço do OORT(oort)
1382 AhaToken  AHT $0.002348
₿0.00000013
1.77 $16.65M
₿676.24
$0.002438
₿0.00000014
$0.0023
₿0.00000013
$772.12K
₿139.1
$18.16M
₿1.07K
$16.65M
₿676.24
Previsão de Preço do AhaToken(aht)
1383 Groestlcoin  GRS $0.1879
₿0.0000094
2.58 $16.64M
₿805.4
$0.1904
₿0.0000098
$0.1798
₿0.0000094
$577.32K
₿47.71
$16.64M
₿997.01
$16.64M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1385 THORSwap  THOR $0.08124
₿0.0000041
11.46 $16.52M
₿717.76
$0.08127
₿0.0000042
$0.07139
₿0.0000041
$155.91K
₿2.54
$22.85M
₿1.75K
$16.52M
₿717.76
Previsão de Preço do THORSwap(thor)
1386 OmiseGO  OMG $0.1177
₿0.000013
-2.82 $16.52M
₿1.92K
$0.1213
₿0.000014
$0.1145
₿0.000013
$2.22M
₿279.22
$16.52M
₿1.92K
$16.52M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1389 Ice Open Network  ICE $0.002419
₿0.000000062
-3.09 $16.46M
₿410.29
$0.00251
₿0.000000064
$0.002395
₿0.000000061
$3.6M
₿360.15
$51.26M
₿1.31K
$16.46M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1391 Hanu Yokia  HANU $0.0000001089
₿0.0000000000040
2.83 $16.32M
₿115.62
$0.0000001092
₿0.0000000000041
$0.0000001049
₿0.0000000000040
$130.26
₿0.01
$64.62M
₿2.43K
$16.32M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1393 DEXTF  DEXTF $0.2474
₿0.0000035
5.14 $16.27M
₿235.01
$0.2492
₿0.0000039
$0.2343
₿0.0000034
$513.26K
₿1.67
$24.73M
₿357.11
$16.27M
₿235.01
Previsão de Preço do DEXTF(dextf)
1394 Harvest Finance  FARM $24.1
₿0.0015
4.22 $16.24M
₿1.01K
$25.5
₿0.0016
$22.59
₿0.00095
$7.45M
₿2.76K
$16.68M
₿1.04K
$16.24M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1395 Automata  ATA $0.02764
₿0.0000033
0.57 $16.25M
₿1.65K
$0.02808
₿0.0000034
$0.02645
₿0.0000031
$14.91M
₿224.98
$27.65M
₿3.37K
$16.25M
₿1.65K
Previsão de Preço do Automata(ata)
1396 Sundog  SUNDOG $0.01617
7.06 $16.21M
$0.01658
$0.01489
$5.24M
$16.21M
$16.21M
Previsão de Preço do Sundog(sundog)
1397 Coinweb  CWEB $0.002538
₿0.00000016
-0.91 $16.2M
₿766.89
$0.002588
₿0.00000017
$0.002531
₿0.00000016
$139.59K
₿2.15
$19.33M
₿1.28K
$16.2M
₿766.89
Previsão de Preço do Coinweb(cweb)
1399 AxonDAO Governance Token  AXGT $0.03459
₿0.0000066
-0.04 $16.15M
₿986.55
$0.03723
₿0.0000065
$0.03362
₿0.0000036
$166.02K
₿45.77
$34.6M
₿6.52K
$16.15M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
1400 Sperax  SPA $0.006615
₿0.00000026
2.45 $16.09M
₿450.94
$0.006629
₿0.00000028
$0.006409
₿0.00000025
$2.04M
₿32.3
$32.78M
₿1.23K
$16.09M
₿450.94
Previsão de Preço do Sperax(spa)
1403 Aavegotchi  GHST $0.3124
₿0.000036
-1.32 $16.03M
₿1.88K
$0.3211
₿0.000039
$0.3033
₿0.000035
$3.91M
₿220.96
$16.53M
₿1.94K
$16.03M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1404 Synapse  SYN $0.07304
₿0.000018
-1.41 $16.03M
₿3.61K
$0.07408
₿0.000020
$0.06993
₿0.000018
$4.51M
₿355.07
$18.29M
₿3.51K
$16.03M
₿3.61K
Previsão de Preço do Synapse(syn)
1405 Keyboard Cat (Base)  KEYCAT $0.001588
₿0.00000010
-2.01 $15.95M
₿0
$0.001621
₿0.00000015
$0.001424
₿0.00000011
$847.25K
₿54.17
$15.95M
₿1.09K
$15.95M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
1406 Alephium  ALPH $0.13
₿0.000049
1.04 $15.96M
₿3.71K
$0.1307
₿0.000051
$0.1282
₿0.000046
$170.6K
₿67.35
$28.15M
₿9.7K
$15.96M
₿3.71K
Previsão de Preço do Alephium(alph)
1413 ASD  ASD $0.02129
₿0.0000010
0.99 $15.82M
₿769.5
$0.02129
₿0.0000010
$0.02104
₿0.0000010
$1.06M
₿39.26
$15.82M
₿769.5
$15.82M
₿769.5
Previsão de Preço do ASD(asd)
1414 I love puppies  PUPPIES $0.0000003756
₿0.000000000010
-3.92 $15.8M
₿0
$0.0000004051
₿0.000000000011
$0.000000348
₿0.0000000000076
$861K
₿29.47
$15.8M
$15.8M
₿0
Previsão de Preço do I love puppies(puppies)
1417 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
0.04 $15.76M
$1.01
$0.9954
$172.6K
$15.76M
$15.76M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1418 AMATERASU OMIKAMI  OMIKAMI $0.01575
₿0.000000039
1.41 $15.76M
₿39.87
$0.01583
₿0.000000042
$0.01534
₿0.000000039
$101.91K
₿0.19
$15.76M
₿39.87
$15.76M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1421 Layer3  L3 $0.01603
-0.97 $15.65M
$0.01631
$0.01528
$7.28M
$53.69M
$15.65M
Previsão de Preço do Layer3(l3)
1422 Bitcoin Gold  BTG $0.8915
₿0.00066
-20.12 $15.61M
₿11.74K
$1.22
₿0.00069
$0.8311
₿0.00066
$4K
₿197.93
$15.61M
₿14.07K
$15.61M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1423 Pikaboss  PIKA $0.00000003682
₿0.00000000000024
4.13 $15.53M
₿103.39
$0.00000003708
₿0.00000000000024
$0.00000003518
₿0.00000000000024
$4.49K
₿0.91
$15.53M
₿103.39
$15.53M
₿103.39
Previsão de Preço do Pikaboss(pika)
1426 PIXL  PIXL $0.03095
₿0.0000011
7.40 $15.48M
₿555.71
$0.03095
₿0.0000011
$0.02853
₿0.0000011
$5.64K
₿0.87
$15.48M
₿555.71
$15.48M
₿555.71
Previsão de Preço do PIXL(pixl)
1429 The Doge NFT  DOG $0.001122
₿0.00000023
4.64 $15.4M
₿3.5K
$0.001134
₿0.00000024
$0.001045
₿0.00000022
$45.13K
₿55.01
$19.06M
₿3.98K
$15.4M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1430 LandWolf  WOLF $0.00001705
7.32 $15.39M
$0.0000173
$0.00001548
$997.77K
$15.39M
$15.39M
Previsão de Preço do LandWolf(wolf)
1431 Bella Protocol  BEL $0.1922
₿0.000031
-1.07 $15.39M
₿1.88K
$0.2024
₿0.000038
$0.185
₿0.000027
$11.4M
₿1.5K
$19.23M
₿3.16K
$15.39M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1435 PlatON Network  LAT $0.002255
₿0.00000026
2.28 $15.21M
₿1.4K
$0.002267
₿0.00000027
$0.002204
₿0.00000024
$3.26M
₿114.15
$23.11M
₿2.69K
$15.21M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1439 Pangolin  PNG $0.06728
₿0.0000069
2.76 $15.1M
₿1.49K
$0.06848
₿0.0000075
$0.06548
₿0.0000068
$635.75K
₿50.94
$36.2M
₿3.74K
$15.1M
₿1.49K
Previsão de Preço do Pangolin(png)
1442 Myro  $MYRO $0.01488
₿0.0000031
-0.54 $14.91M
₿3.2K
$0.01513
₿0.0000034
$0.01415
₿0.0000031
$1.81M
₿356.84
$14.91M
₿3.2K
$14.91M
₿3.2K
Previsão de Preço do Myro($myro)
1445 Bitrise Token  BRISE $0.00000003752
₿0.0000000000029
-0.55 $14.85M
₿1.16K
$0.0000000379
₿0.0000000000030
$0.00000003689
₿0.0000000000028
$2.95M
₿31.31
$16.03M
₿1.25K
$14.85M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1452 Mr. Miggles  MIGGLES $0.01535
7.67 $14.74M
$0.01568
$0.0139
$1.09M
$14.74M
$14.74M
Previsão de Preço do Mr. Miggles(miggles)
1456 Karrat  KARRAT $0.02013
2.43 $14.7M
$0.02139
$0.01946
$637.24K
$20.11M
$14.7M
Previsão de Preço do Karrat(karrat)
1457 Token dForce USD  USX $0.9457
₿0.000015
0.79 $14.62M
₿473.66
$0.9562
₿0.000015
$0.9365
₿0.000014
$15.57K
₿0.48
$127.28M
₿2.48K
$14.62M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1458 TG.Casino  TGC $0.1851
₿0.0000051
5.09 $14.64M
₿372.08
$0.1861
₿0.0000053
$0.1583
₿0.0000048
$85.84K
₿4.66
$14.64M
₿448.01
$14.64M
₿372.08
Previsão de Preço do TG.Casino(tgc)
1459 Portal  PORTAL $0.02461
₿0.000021
-3.58 $14.62M
₿3.61K
$0.02556
₿0.000023
$0.02344
₿0.000021
$8.04M
₿589.8
$24.67M
₿21.63K
$14.62M
₿3.61K
Previsão de Preço do Portal(portal)
1461 Clash of Lilliput  COL $0.1777
₿0.000011
2.16 $14.59M
₿985.26
$0.1782
₿0.000012
$0.168
₿0.000011
$3.59K
₿1.52
$177.74M
₿12.01K
$14.59M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1469 CHEQD Network  CHEQ $0.01502
₿0.0000012
2.58 $14.5M
₿900.95
$0.0151
₿0.0000012
$0.01432
₿0.0000010
$525.49K
₿5.42
$18.86M
₿1.39K
$14.5M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1470 Propchain  PROPC $0.3397
₿0.000060
11.90 $14.49M
₿995.51
$0.3483
₿0.000063
$0.2954
₿0.000059
$466.09K
₿27.04
$21.67M
₿5.08K
$14.49M
₿995.51
Previsão de Preço do Propchain(propc)
1471 Dego Finance  DEGO $0.6895
₿0.000043
1.78 $14.49M
₿234.01
$0.7039
₿0.000045
$0.6553
₿0.000042
$8.36M
₿75.2
$14.49M
₿647.31
$14.49M
₿234.01
Previsão de Preço do Dego Finance(dego)
1475 Wanchain  WAN $0.07242
₿0.0000052
-0.22 $14.41M
₿1.04K
$0.07387
₿0.0000054
$0.0699
₿0.0000052
$3.6M
₿60.95
$15.23M
₿1.1K
$14.41M
₿1.04K
Previsão de Preço do Wanchain(wan)
1476 MetFi  METFI $0.05361
₿0.000021
0.01* $14.41M
₿90.19
$0.0543
₿0.000022
$0.05338
₿0.000020
$73.63K
₿5.05
$24.15M
₿17.02K
$14.41M
₿90.19
Previsão de Preço do MetFi(metfi)
1477 Ampleforth  AMPL $1.39
₿0.000017
4.60 $14.4M
₿3.82K
$1.41
₿0.000017
$1.32
₿0.000016
$167.67K
₿14.1
$15.47M
₿4.46K
$14.4M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1481 Clover Finance  CLV $0.01163
₿0.0000014
-5.75 $14.25M
₿1.19K
$0.01235
₿0.0000015
$0.01139
₿0.0000014
$1.63M
₿123.3
$23.28M
₿1.48K
$14.25M
₿1.19K
Previsão de Preço do Clover Finance(clv)
1482 Ambire Wallet  WALLET $0.01957
₿0.00000041
3.01 $14.26M
₿230.17
$0.01972
₿0.00000042
$0.01845
₿0.00000038
$500.29K
₿8.59
$14.42M
₿231.72
$14.26M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1484 Dimitra  DMTR $0.02099
₿0.0000028
-2.88 $14.2M
₿1.47K
$0.02192
₿0.0000030
$0.02099
₿0.0000028
$204.98K
₿26.4
$20.39M
₿1.47K
$14.2M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1485 HashAI  HASHAI $0.0001587
₿0.000000034
3.20 $14.2M
₿0
$0.0001592
₿0.000000035
$0.0001496
₿0.000000030
$260.02K
₿36.98
$15.08M
₿3.3K
$14.2M
₿0
Previsão de Preço do HashAI(hashai)
1486 Badger DAO  BADGER $0.7119
₿0.000084
1.80 $14.19M
₿1.7K
$0.7217
₿0.000091
$0.6891
₿0.000084
$2.7M
₿197.03
$14.95M
₿1.79K
$14.19M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1487 NKN  NKN $0.01783
₿0.0000025
-0.75 $14.17M
₿2K
$0.01806
₿0.0000027
$0.01694
₿0.0000025
$2.21M
₿202.15
$14.17M
₿2K
$14.17M
₿2K
Previsão de Preço do NKN(nkn)
1493 Comtech Gold  CGO $128.29
₿0.0011
0.24 $13.98M
₿156.14
$129.15
₿0.0011
$127.89
₿0.0010
$806.7K
₿12.27
$13.86M
₿156.14
$13.98M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1494 Telos  TLOS $0.0332
₿0.0000046
5.06 $13.94M
₿1.94K
$0.0332
₿0.0000048
$0.03113
₿0.0000046
$2.04M
₿101.21
$13.94M
₿1.97K
$13.94M
₿1.94K
Previsão de Preço do Telos(tlos)
1495 district0x  DNT $0.01855
₿0.0000010
-1.45 $13.94M
₿801.55
$0.01896
₿0.0000011
$0.01774
₿0.0000010
$68.83K
₿13.6
$18.55M
₿1.07K
$13.94M
₿801.55
Previsão de Preço do district0x(dnt)
1497 IlluminatiCoin  NATI $0.00000042
₿0.0000000000010
18.42 $13.86M
₿0
$0.0000004226
₿0.0000000000011
$0.0000003525
₿0.0000000000010
$67.05K
₿0.06
$13.86M
₿35.12
$13.86M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1500 Kleros  PNK $0.01911
₿0.00000043
9.59 $13.84M
₿316.59
$0.0195
₿0.00000043
$0.01644
₿0.00000041
$970.45K
₿4.52
$15.39M
₿339.52
$13.84M
₿316.59
Previsão de Preço do Kleros(pnk)
1504 dYdX  ETHDYDX $0.3289
₿0.000043
-0.85 $13.71M
₿13.49K
$0.3345
₿0.000045
$0.3138
₿0.000043
$12.38M
₿825.9
$285.17M
₿22.51K
$13.71M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1506 Zeta  ZEX $0.07954
0.45 $13.66M
$0.08623
$0.07707
$665.38K
$79.54M
$13.66M
Previsão de Preço do Zeta(zex)
1512 Cross The Ages  CTA $0.02738
-6.44 $13.66M
$0.02928
$0.02732
$569.17K
$13.69M
$13.66M
Previsão de Preço do Cross The Ages(cta)
1513 Alchemix USD  ALUSD $0.9925
₿0.000014
0.08 $13.64M
₿2.43K
$0.994
₿0.000014
$0.9885
₿0.000013
$230.02K
₿3.85
$13.64M
₿2.43K
$13.64M
₿2.43K
1514 Polkastarter  POLS $0.1372
₿0.000015
1.74 $13.62M
₿1.56K
$0.1424
₿0.000016
$0.1337
₿0.000015
$949.92K
₿69.81
$13.73M
₿1.57K
$13.62M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1517 Star Atlas DAO  POLIS $0.04369
₿0.0000054
4.55 $13.59M
₿1.34K
$0.04517
₿0.0000054
$0.04062
₿0.0000053
$200.45K
₿5.06
$15.78M
₿1.95K
$13.59M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1521 Augur  REP $1.64
₿0.000016
3.08 $13.42M
₿135.62
$1.7
₿0.000017
$1.58
₿0.000016
$56.78K
₿10.66
$13.42M
₿135.62
$13.42M
₿135.62
Previsão de Preço do Augur(rep)
1523 Metacade  MCADE $0.007735
₿0.00000021
4.42 $13.36M
₿370.05
$0.007798
₿0.00000023
$0.007245
₿0.00000017
$710.34K
₿8.26
$15.39M
₿421.43
$13.36M
₿370.05
Previsão de Preço do Metacade(mcade)
1526 XSGD  XSGD $0.7682
₿0.000010
0.14 $13.14M
₿544.64
$0.7691
₿0.000010
$0.7669
₿0.000010
$1.27M
₿270.54
$13.14M
₿544.64
$13.14M
₿544.64
Previsão de Preço do XSGD(xsgd)
1530 Quickswap  QUICK $18.36
₿0.0011
2.36 $13.14M
₿719.54
$18.39
₿0.0012
$17.39
₿0.0011
$9.86K
₿0.29
$18.36M
₿1.19K
$13.14M
₿719.54
Previsão de Preço do Quickswap(quick)
1533 Penpie  PNP $2.47
₿0.000068
7.64 $12.98M
₿313.31
$2.47
₿0.000071
$2.26
₿0.000052
$17.82K
₿5.25
$24.67M
₿683.99
$12.98M
₿313.31
Previsão de Preço do Penpie(pnp)
1535 Quickswap  QUICK $0.01805
₿0.0000011
1.28 $12.92M
₿693.1
$0.01825
₿0.0000011
$0.01722
₿0.0000011
$2.56M
₿60.39
$17.02M
₿1K
$12.92M
₿693.1
Previsão de Preço do Quickswap(quick)
1536 inSure DeFi  SURE $0.0004879
₿0.000000094
3.10 $12.92M
₿2.51K
$0.0004897
₿0.000000097
$0.0004668
₿0.000000085
$64.03
₿19.21
$42.94M
₿8.34K
$12.92M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1538 Milady Meme Coin  LADYS $0.00000001449
₿0.0000000000028
-0.76 $12.9M
₿2.52K
$0.00000001484
₿0.0000000000032
$0.00000001415
₿0.0000000000027
$1.36M
₿165.48
$12.9M
₿2.52K
$12.9M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
1539 Joe Coin  JOE $0.01284
₿0.000000034
11.04 $12.85M
₿34.14
$0.01286
₿0.000000034
$0.01103
₿0.000000030
$2.1M
₿1.75
$12.85M
₿34.14
$12.85M
₿34.14
Previsão de Preço do Joe Coin(joe)
1540 Bobo Coin  BOBO $0.0000001941
₿0.000000000019
10.15 $12.83M
₿0
$0.0000001932
₿0.000000000022
$0.0000001669
₿0.000000000018
$1.39M
₿40.9
$12.84M
₿1.3K
$12.83M
₿0
Previsão de Preço do Bobo Coin(bobo)
1541 Sentinel Protocol  BOUNTY $0.02526
₿0.0000014
4.90 $12.83M
₿739.68
$0.02629
₿0.0000015
$0.02397
₿0.0000014
$1.82M
₿51.48
$12.83M
₿743.04
$12.83M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀