Страница результатов 6 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
951	Marlin POND	$0.003523 ₿0.000000039	-0.17	$28.92M ₿325.31	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$812.11K ₿9.15	$35.25M ₿396.61	$28.92M ₿325.31
955	Moonwell WELL	$0.006435 ₿0.000000072	-0.89	$28.71M ₿322.89	$0.006516 ₿0.000000072	$0.006319 ₿0.000000070	$835.9K ₿9.34	$31.69M ₿356.4	$28.71M ₿322.89
963	QANplatform QANX	$0.01659 ₿0.00000018	1.45	$28.22M ₿317.41	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$303.87K ₿3.42	$34.85M ₿392.01	$28.22M ₿317.41
972	Wilder World WILD	$0.05783 ₿0.00000065	3.33	$27.71M ₿311.65	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$797.39K ₿8.97	$28.9M ₿325.14	$27.71M ₿311.65
973	ChainGPT CGPT	$0.03156 ₿0.00000035	1.74	$27.69M ₿311.36	$0.0322 ₿0.00000036	$0.03102 ₿0.00000034	$3.27M ₿36.68	$31.51M ₿354.41	$27.69M ₿311.36
974	miMatic MIMATIC	$1 ₿0.000011	0.08	$27.59M ₿310.4	$1 ₿0.000011	$1 ₿0.000011	$4.81K ₿0.05	$302.72M ₿3.41K	$27.59M ₿310.4
975	Adshares ADS	$0.7122 ₿0.0000080	-0.45	$27.59M ₿310.35	$0.716 ₿0.0000080	$0.7125 ₿0.0000079	$199.8K ₿2.25	$27.61M ₿310.58	$27.59M ₿310.35
976	Nym NYM	$0.03327 ₿0.00000037	1.55	$27.53M ₿309.55	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$646.64K ₿7.23	$33.35M ₿375.03	$27.53M ₿309.55
978	Adventure Gold AGLD	$0.3132 ₿0.0000035	7.90	$27.39M ₿309	$0.3233 ₿0.0000036	$0.2903 ₿0.0000032	$8.09M ₿90.86	$29.08M ₿328.09	$27.39M ₿309
981	Dymension DYM	$0.06045 ₿0.00000068	1.28	$27.25M ₿307.45	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.43M ₿16.07	$60.47M ₿682.22	$27.25M ₿307.45
983	Clearpool CPOOL	$0.02983 ₿0.00000033	1.25	$27.13M ₿307.72	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$2.6M ₿29.22	$29.86M ₿338.64	$27.13M ₿307.72
984	FIDA FIDA	$0.02736 ₿0.00000030	1.73	$27.1M ₿304.87	$0.02746 ₿0.00000030	$0.0266 ₿0.00000029	$3.16M ₿35.55	$27.35M ₿307.67	$27.1M ₿304.87
992	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02977 ₿0.00000033	-3.31	$26.71M ₿300.47	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.69M ₿15.86	$29.76M ₿334.79	$26.71M ₿300.47
997	Marcopolo MAPO	$0.004308 ₿0.000000048	0.13	$26.45M ₿297.48	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.03M ₿7.51	$41.52M ₿467.02	$26.45M ₿297.48
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿296.24	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$77.07K ₿0.72	$26.35M ₿296.24	$26.35M ₿296.24
1000	Electronic USD EUSD	$0.9978 ₿0.000011	0.61	$26.34M ₿296.27	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.34	$26.34M ₿296.27	$26.34M ₿296.27
1001	HUNT Platform HUNT	$0.1325 ₿0.0000014	0.15	$26.34M ₿296.23	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.53K ₿0.06	$26.34M ₿296.23	$26.34M ₿296.23
1002	sETH SETH	$2,273.28 ₿0.025	-1.00	$26.34M ₿296.29	$2,300.27 ₿0.025	$2,273.28 ₿0.025	$68.4 ₿0	$26.34M ₿296.29	$26.34M ₿296.29
1003	WINk WIN	$0.00002646 ₿0.00000000029	1.33	$26.31M ₿296	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.6M ₿50.52	$26.45M ₿297.58	$26.31M ₿296
1006	SingularityNET AGIX	$0.1001 ₿0.0000011	-1.87	$26.06M ₿293.48	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.45K ₿0.07	$54.04M ₿608.62	$26.06M ₿293.48
1007	Chainflip FLIP	$0.3926 ₿0.0000044	0.27	$26.09M ₿293.36	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$110.44K ₿1.24	$36.64M ₿412.01	$26.09M ₿293.36
1009	sUSD SUSD	$0.7733 ₿0.0000086	-0.29	$25.98M ₿292.2	$0.777 ₿0.0000087	$0.7732 ₿0.0000086	$4.71K ₿0.05	$25.98M ₿292.2	$25.98M ₿292.2
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.15	$25.68M ₿288.8	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿525.36	$25.68M ₿288.8
1019	Marinade MNDE	$0.04623 ₿0.00000052	4.77	$25.29M ₿286.13	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$765.46K ₿8.56	$32.38M ₿366.36	$25.29M ₿286.13
1021	SuperWalk GRND GRND	$0.03563 ₿0.00000040	-4.81	$25.18M ₿283.2	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$266.72K ₿3.02	$35.14M ₿395.2	$25.18M ₿283.2
1022	Iagon IAG	$0.06709 ₿0.00000075	3.87	$25.23M ₿282.98	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$995.47K ₿11.2	$67.09M ₿752.55	$25.23M ₿282.98
1027	Pocket Network POKT	$0.01254 ₿0.00000014	3.55	$25M ₿281.15	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.49M ₿15.28	$29.22M ₿328.63	$25M ₿281.15
1031	Moonriver MOVR	$2.35 ₿0.000026	2.19	$24.87M ₿280.47	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.02M ₿22.66	$28.91M ₿326.07	$24.87M ₿280.47
1034	Gains Network GNS	$0.9474 ₿0.000010	1.42	$24.76M ₿278.56	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.65M ₿18.52	$24.76M ₿278.56	$24.76M ₿278.56
1036	Electroneum ETN	$0.001371 ₿0.000000015	6.46	$24.67M ₿277.31	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$589.21K ₿6.63	$28.81M ₿323.89	$24.67M ₿277.31
1038	Banana Gun BANANA	$6.12 ₿0.000068	-0.05	$24.62M ₿276.94	$6.43 ₿0.000071	$6.11 ₿0.000068	$7.35M ₿87.95	$51.51M ₿579.39	$24.62M ₿276.94
1042	agEUR EURA	$1.18 ₿0.000013	-0.20	$24.46M ₿275.58	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.3K ₿0.14	$24.46M ₿275.58	$24.46M ₿275.58
1046	Gyroscope GYD GYD	$0.9986 ₿0.000011	-0.13	$24.16M ₿271.96	$1 ₿0.000011	$0.9972 ₿0.000011	$6.76K ₿0.08	$24.16M ₿271.96	$24.16M ₿271.96
1051	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.20	$23.91M ₿269.27	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.94K ₿0.1	$23.91M ₿269.27	$23.91M ₿269.27
1055	Catizen CATI	$0.05967 ₿0.00000067	0.76	$23.73M ₿267	$0.0597 ₿0.00000067	$0.05887 ₿0.00000065	$2.72M ₿30.59	$59.66M ₿671.11	$23.73M ₿267
1056	OHO Blockchain OHO	$0.0009774 ₿0.000000010	-0.82	$23.68M ₿266.26	$0.0009889 ₿0.000000011	$0.0009767 ₿0.000000010	$201.34K ₿2.26	$44.04M ₿495.24	$23.68M ₿266.26
1057	HydraDX HDX	$0.003998 ₿0.000000044	-1.67	$23.58M ₿265.15	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$17.01K ₿0.19	$25.69M ₿288.85	$23.58M ₿265.15
1060	MovieBloc MBL	$0.001225 ₿0.000000013	4.21	$23.19M ₿260.92	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$3.15M ₿29.12	$36.6M ₿411.77	$23.19M ₿260.92
1062	Travala.com AVA	$0.3236 ₿0.0000036	-2.13	$23M ₿259.33	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.97M ₿56.06	$23M ₿259.33	$23M ₿259.33
1064	Foom FOOM	$0.0000001317 ₿0.0000000000014	1.27	$23.05M ₿259.25	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$89.5K ₿1.01	$23.05M ₿259.25	$23.05M ₿259.25
1065	Compound Basic Attention Token CBAT	$0.003671 ₿0.000000041	-3.71	$22.98M ₿258.56	$0.003826 ₿0.000000042	$0.003676 ₿0.000000041	$0 ₿0	$22.98M ₿258.56	$22.98M ₿258.56
1066	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.19	$22.93M ₿257.88	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.66K ₿0.37	$22.93M ₿257.88	$22.93M ₿257.88
1068	PONKE PONKE	$0.04094 ₿0.00000046	-6.40	$22.78M ₿257.53	$0.0439 ₿0.00000048	$0.04109 ₿0.00000046	$2.48M ₿27.87	$22.78M ₿257.56	$22.78M ₿257.53
1070	Hegic HEGIC	$0.02108 ₿0.00000023	-1.69	$22.73M ₿255.68	$0.02148 ₿0.00000024	$0.02108 ₿0.00000023	$22.41 ₿0	$22.73M ₿255.68	$22.73M ₿255.68
1072	JOE JOE	$0.05621 ₿0.00000063	-2.25	$22.7M ₿255.81	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.75M ₿19.67	$28.11M ₿316.75	$22.7M ₿255.81
1075	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.59	$22.62M ₿254.37	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$403.49K ₿4.54	$22.62M ₿254.37	$22.62M ₿254.37
1076	WazirX WRX	$0.04954 ₿0.00000055	3.12	$22.62M ₿254.35	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$36.13K ₿0.41	$49.55M ₿557.16	$22.62M ₿254.35
1077	A Hunters Dream CAW	$0.00000003543 ₿0.00000000000039	-2.79	$22.56M ₿253.66	$0.00000003662 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$800.03K ₿9	$23.62M ₿265.61	$22.56M ₿253.66
1080	Huobi Token HT	$0.2048 ₿0.0000023	-0.06	$22.46M ₿251.97	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.83K ₿0.14	$22.46M ₿251.97	$22.46M ₿251.97
1082	Moonbeam GLMR	$0.02146 ₿0.00000024	-1.58	$22.36M ₿251.43	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.62M ₿29.54	$26.04M ₿292.89	$22.36M ₿251.43
1083	Avail AVAIL	$0.006095 ₿0.000000068	-1.11	$22.33M ₿251.13	$0.006197 ₿0.000000069	$0.006074 ₿0.000000068	$591.45K ₿6.61	$64.9M ₿729.76	$22.33M ₿251.13
1085	Coin98 C98	$0.02221 ₿0.00000025	-0.33	$22.25M ₿250.32	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.43M ₿29.2	$22.25M ₿250.32	$22.25M ₿250.32
1090	Arcblock ABT	$0.2236 ₿0.0000025	1.72	$22.04M ₿247.94	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$144.06K ₿1.62	$41.58M ₿467.82	$22.04M ₿247.94
1091	Mango Markets MNGO	$0.01966 ₿0.00000022	8.93	$21.97M ₿247.17	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.06K ₿0.15	$98.32M ₿1.11K	$21.97M ₿247.17
1094	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.53	$21.92M ₿246.53	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.9M ₿29.97	$52M ₿584.92	$21.92M ₿246.53
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,943.3 ₿0.033	-0.55	$21.88M ₿246.14	$2,965.13 ₿0.033	$2,943.48 ₿0.032	$19.97K ₿0.22	$21.88M ₿246.14	$21.88M ₿246.14
1096	BENQI QI	$0.003033 ₿0.000000034	-0.80	$21.88M ₿246.07	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$515.53K ₿5.8	$21.88M ₿246.07	$21.88M ₿246.07
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002362 ₿0.000000026	-2.80	$21.87M ₿245.95	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$229.51K ₿2.58	$23.68M ₿266.26	$21.87M ₿245.95
1101	BounceBit BB	$0.05307 ₿0.00000059	-0.59	$21.73M ₿244.74	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.27M ₿63.23	$111.45M ₿1.26K	$21.73M ₿244.74
1105	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	1.11	$21.66M ₿243.54	$0.01813 ₿0.00000020	$0.01731 ₿0.00000019	$281.62K ₿3.17	$21.66M ₿243.54	$21.66M ₿243.54
1108	Nosana NOS	$0.2591 ₿0.0000029	5.54	$21.63M ₿243.2	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.93K ₿3.1	$25.93M ₿291.61	$21.63M ₿243.2
1109	SuperRare RARE	$0.02639 ₿0.00000029	-1.92	$21.61M ₿242.66	$0.02702 ₿0.00000030	$0.02611 ₿0.00000029	$4.43M ₿49.61	$26.35M ₿295.98	$21.61M ₿242.66
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	-0.05	$21.52M ₿242.05	$1 ₿0.000011	$0.9969 ₿0.000011	$222.37K ₿2.47	$21.52M ₿242.05	$21.52M ₿242.05
1113	Velodrome Finance VELO	$0.02031 ₿0.00000022	-1.63	$21.46M ₿241.33	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.94	$47.67M ₿536.14	$21.46M ₿241.33
1117	Cetus Protocol CETUS	$0.0238 ₿0.00000026	-1.24	$21.38M ₿240.45	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3.01M ₿33.82	$23.83M ₿268.03	$21.38M ₿240.45
1120	Propy PRO	$0.3673 ₿0.0000041	-3.65	$21.27M ₿239.34	$0.4355 ₿0.0000048	$0.3674 ₿0.0000041	$3.48M ₿38.97	$36.75M ₿413.39	$21.27M ₿239.34
1121	Fusionist ACE	$0.2444 ₿0.0000027	1.08	$21.26M ₿239.06	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.18M ₿80.78	$35.74M ₿401.82	$21.26M ₿239.06
1125	stake.link SDL	$0.3861 ₿0.0000043	-3.05	$21.24M ₿238.81	$0.4008 ₿0.0000044	$0.3861 ₿0.0000043	$4.52K ₿0.05	$38.65M ₿434.64	$21.24M ₿238.81
1127	Gods Unchained GODS	$0.05371 ₿0.00000060	-1.09	$21.16M ₿238.03	$0.0543 ₿0.00000060	$0.05351 ₿0.00000059	$185.83K ₿2.08	$26.85M ₿302.05	$21.16M ₿238.03
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	HairDAO HAIR	$30.22 ₿0.00033	-1.02	$21M ₿236.24	$31.03 ₿0.00034	$30.22 ₿0.00033	$2.56K ₿0.03	$46.34M ₿521.27	$21M ₿236.24
1130	Tensor TNSR	$0.06255 ₿0.00000070	2.16	$20.93M ₿235.76	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.41M ₿94.7	$62.56M ₿704.58	$20.93M ₿235.76
1131	Renzo REZ	$0.004639 ₿0.000000052	2.20	$20.94M ₿235.45	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.76M ₿64.8	$45.72M ₿514.13	$20.94M ₿235.45
1132	Wrapped QUIL QUIL	$0.02347 ₿0.00000026	-6.75	$20.87M ₿234.68	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$255.45K ₿2.28	$20.87M ₿234.68	$20.87M ₿234.68
1135	Solayer Staked SOL SSOL	$142.99 ₿0.0016	-0.79	$20.81M ₿234.14	$144.36 ₿0.0016	$142.84 ₿0.0015	$91.29K ₿1.03	$20.81M ₿234.14	$20.81M ₿234.14
1139	Metadium META	$0.01194 ₿0.00000013	0.45	$20.64M ₿232.15	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$239.02K ₿2.68	$23.9M ₿268.76	$20.64M ₿232.15
1143	Gems VIP GEMS	$0.03193 ₿0.00000035	-0.49	$20.58M ₿231.46	$0.03212 ₿0.00000035	$0.03194 ₿0.00000035	$1.01M ₿11.37	$26.79M ₿301.23	$20.58M ₿231.46
1146	Celer Network CELR	$0.003623 ₿0.000000040	-1.48	$20.47M ₿230.18	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿26.12	$36.26M ₿407.72	$20.47M ₿230.18
1147	StrikeCoin STRX	$0.02413 ₿0.00000027	0.13	$20.47M ₿230.2	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.31K ₿0.27	$21.4M ₿240.75	$20.47M ₿230.2
1152	Dogs DOGS	$0.00003911 ₿0.00000000043	-1.95	$20.23M ₿227.56	$0.00004075 ₿0.00000000045	$0.00003914 ₿0.00000000044	$4.54M ₿51.02	$21.53M ₿242.2	$20.23M ₿227.56
1156	Cookie DAO COOKIE	$0.02916 ₿0.00000032	3.39	$20.06M ₿225.63	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.44M ₿27.34	$29.16M ₿327.93	$20.06M ₿225.63
1160	Metaplex MPLX	$0.0381 ₿0.00000042	-1.84	$19.98M ₿224.72	$0.03885 ₿0.00000043	$0.03801 ₿0.00000042	$861.67K ₿14.97	$38.12M ₿428.68	$19.98M ₿224.72
1161	Origin Protocol OGN	$0.03031 ₿0.00000034	-0.43	$19.96M ₿224.67	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.09M ₿12.25	$42.73M ₿481.07	$19.96M ₿224.67
1167	Bone ShibaSwap BONE	$0.07839 ₿0.00000088	0.89	$19.57M ₿220.09	$0.07837 ₿0.00000088	$0.07672 ₿0.00000085	$915.21K ₿10.3	$19.57M ₿220.19	$19.57M ₿220.09
1169	ELYSIA EL	$0.002867 ₿0.000000032	4.90	$19.53M ₿219.64	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.33M ₿48.99	$19.53M ₿219.64	$19.53M ₿219.64
1173	MARBLEX MBX	$0.07249 ₿0.00000081	-0.83	$19.47M ₿218.91	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$356.47K ₿4.01	$23.3M ₿262	$19.47M ₿218.91
1175	Bityuan BTY	$0.02719 ₿0.00000030	-0.93	$19.39M ₿218.12	$0.02747 ₿0.00000030	$0.02715 ₿0.00000030	$265.2K ₿2.99	$19.39M ₿218.12	$19.39M ₿218.12
1176	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.67	$19.37M ₿217.86	$1.72 ₿0.000019	$1.68 ₿0.000018	$878.11K ₿9.88	$25.76M ₿289.72	$19.37M ₿217.86
1177	Elastos ELA	$0.8384 ₿0.0000094	-1.32	$19.34M ₿217.65	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.57K ₿1.51	$21.96M ₿247.12	$19.34M ₿217.65
1186	L2 Standard Bridged WETH (Blast) WETH	$2,947.4 ₿0.033	-0.77	$19.16M ₿215.54	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$44.16K ₿0.5	$19.16M ₿215.54	$19.16M ₿215.54
1188	Boba Network BOBA	$0.03876 ₿0.00000043	-1.60	$19.13M ₿215.07	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$304.16K ₿3.42	$19.38M ₿217.86	$19.13M ₿215.07
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009985 ₿0.00000011	0.08	$18.83M ₿211.65	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$354.94K ₿3.99	$18.83M ₿211.7	$18.83M ₿211.65
1199	Tribe TRIBE	$0.4936 ₿0.0000055	1.35	$18.77M ₿211.12	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.12K ₿0.76	$493.69M ₿5.55K	$18.77M ₿211.12
1200	aura AURA	$0.01945 ₿0.00000021	-0.18	$18.77M ₿211.05	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.32	$18.77M ₿211.05	$18.77M ₿211.05
1203	Dent DENT	$0.0001928 ₿0.0000000021	0.23	$18.45M ₿207.81	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.22M ₿13.76	$19.29M ₿217.25	$18.45M ₿207.81
1207	Storj STORJ	$0.1275 ₿0.0000014	-1.24	$18.35M ₿206.52	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.62M ₿29.52	$54.24M ₿610.41	$18.35M ₿206.52
1210	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-1.86	$18.25M ₿205.33	$0.00000278 ₿0.000000000031	$0.000002699 ₿0.000000000030	$3.47M ₿39.57	$21.9M ₿246.35	$18.25M ₿205.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}