Страница результатов 6 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Tribe TRIBE	$0.2814 ₿0.0000044	-0.03	$10.59M ₿166.45	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.4M ₿4.42K	$10.59M ₿166.45
1131	Gods Unchained GODS	$0.02683 ₿0.00000042	-2.18	$10.57M ₿166.19	$0.02854 ₿0.00000045	$0.02675 ₿0.00000042	$583.2K ₿9.17	$13.42M ₿210.89	$10.57M ₿166.19
1134	SuperRare RARE	$0.01283 ₿0.00000020	4.76	$10.52M ₿165.44	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.76M ₿90.58	$12.83M ₿201.63	$10.52M ₿165.44
1141	RSS3 RSS3	$0.006836 ₿0.00000010	2.22	$10.4M ₿163.26	$0.006912 ₿0.00000011	$0.006688 ₿0.00000010	$1.11M ₿17.5	$10.4M ₿163.26	$10.4M ₿163.26
1143	Santos FC Fan Token SANTOS	$0.6432 ₿0.000010	3.74	$10.36M ₿162.82	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.43M ₿38.16	$19.31M ₿303.49	$10.36M ₿162.82
1145	Simon's Cat CAT	$0.000001529 ₿0.000000000024	3.42	$10.31M ₿162.05	$0.00000154 ₿0.000000000024	$0.000001469 ₿0.000000000023	$2.19M ₿34.53	$12.37M ₿194.42	$10.31M ₿162.05
1149	My Neighbor Alice ALICE	$0.103 ₿0.0000016	3.93	$10.25M ₿161.07	$0.1035 ₿0.0000016	$0.09894 ₿0.0000015	$4.61M ₿73.02	$10.25M ₿161.07	$10.25M ₿161.07
1151	Keep Network KEEP	$0.01839 ₿0.00000028	7.87	$10.11M ₿158.98	$0.01851 ₿0.00000029	$0.01704 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.21	$10.11M ₿158.98
1152	Marinade MNDE	$0.01849 ₿0.00000029	0.10	$10.1M ₿158.84	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$22.04K ₿0.35	$12.95M ₿203.49	$10.1M ₿158.84
1154	Huobi Token HT	$0.09199 ₿0.0000014	-2.60	$10.06M ₿158.26	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$139.35K ₿2.19	$10.06M ₿158.26	$10.06M ₿158.26
1155	Alpha Quark Token AQT	$0.3737 ₿0.0000058	4.26	$10.02M ₿157.76	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$221.34K ₿3.48	$11.21M ₿176.55	$10.02M ₿157.76
1156	Abelian ABEL	$0.07252 ₿0.0000011	6.10	$10.02M ₿157.49	$0.07255 ₿0.0000011	$0.06766 ₿0.0000010	$36.7K ₿0.58	$16.33M ₿256.62	$10.02M ₿157.49
1159	Stader SD	$0.1392 ₿0.0000021	1.22	$10M ₿157.14	$0.1407 ₿0.0000022	$0.1376 ₿0.0000021	$511.36K ₿9.36	$16.68M ₿262.27	$10M ₿157.14
1161	BENQI QI	$0.001392 ₿0.000000021	4.57	$9.99M ₿157.01	$0.001394 ₿0.000000021	$0.001331 ₿0.000000021	$468.9K ₿7.33	$9.99M ₿157.01	$9.99M ₿157.01
1163	Defi.money MONEY	$0.9948 ₿0.000015	-0.31	$9.96M ₿156.52	$1 ₿0.000016	$0.9916 ₿0.000015	$75.07 ₿0	$9.96M ₿156.52	$9.96M ₿156.52
1166	Maverick Protocol MAV	$0.01059 ₿0.00000016	3.82	$9.84M ₿154.68	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.18M ₿18.57	$21.18M ₿333.06	$9.84M ₿154.68
1167	TokenFi TOKEN	$0.002602 ₿0.000000040	0.68	$9.81M ₿154.55	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.33M ₿115.8	$26.02M ₿409.91	$9.81M ₿154.55
1168	Tensor TNSR	$0.02933 ₿0.00000046	4.72	$9.81M ₿154.28	$0.02945 ₿0.00000046	$0.02801 ₿0.00000045	$4.95M ₿77.92	$29.33M ₿461.07	$9.81M ₿154.28
1170	WazirX WRX	$0.02148 ₿0.00000033	2.61	$9.81M ₿154.19	$0.02151 ₿0.00000034	$0.02073 ₿0.00000033	$5.4K ₿0.08	$21.49M ₿337.76	$9.81M ₿154.19
1171	Drift Protocol DRIFT	$0.01603 ₿0.00000025	4.23	$9.8M ₿154.02	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$4.76M ₿77.45	$16.02M ₿251.86	$9.8M ₿154.02
1174	Metaplex MPLX	$0.019 ₿0.00000029	1.82	$9.74M ₿153.17	$0.01906 ₿0.00000030	$0.01866 ₿0.00000029	$655.34K ₿9.75	$19.01M ₿298.84	$9.74M ₿153.17
1175	Goldfinch GFI	$0.1034 ₿0.0000016	-5.60	$9.66M ₿151.9	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$387.93K ₿6.1	$11.82M ₿185.79	$9.66M ₿151.9
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	-0.94	$9.6M ₿150.9	$0.00005572 ₿0.00000000090	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿150.9	$9.6M ₿150.9
1180	BXN BXN	$0.0006004 ₿0.0000000094	3.12	$9.58M ₿150.54	$0.0006021 ₿0.0000000095	$0.0005821 ₿0.0000000093	$371.88K ₿5.86	$30.08M ₿472.97	$9.58M ₿150.54
1181	Hypurr Fun HFUN	$9.61 ₿0.00015	2.40	$9.57M ₿150.5	$9.73 ₿0.00015	$9.32 ₿0.00014	$53.63K ₿0.84	$9.57M ₿150.5	$9.57M ₿150.5
1185	TG.Casino TGC	$0.1235 ₿0.0000019	-4.93	$9.51M ₿149.53	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.11K ₿1.28	$9.51M ₿149.53	$9.51M ₿149.53
1186	Clash of Lilliput COL	$0.1153 ₿0.0000018	2.94	$9.47M ₿148.97	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.56K ₿0.06	$115.38M ₿1.82K	$9.47M ₿148.97
1188	Ellipsis EPS	$0.01353 ₿0.00000021	2.61	$9.45M ₿148.55	$0.01356 ₿0.00000021	$0.01318 ₿0.00000021	$16.65 ₿0	$9.79M ₿153.92	$9.45M ₿148.55
1189	Hivemapper HONEY	$0.00161 ₿0.000000025	1.82	$9.41M ₿147.39	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$194.87K ₿3.06	$10.55M ₿165.28	$9.41M ₿147.39
1196	Everscale EVER	$0.004729 ₿0.000000074	7.81	$9.39M ₿146.2	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$104.27K ₿1.64	$10.01M ₿155.92	$9.39M ₿146.2
1202	Dymension DYM	$0.01692 ₿0.00000026	11.52	$9.18M ₿144.69	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.33M ₿177.93	$18.06M ₿284.57	$9.18M ₿144.69
1205	Wilder World WILD	$0.01914 ₿0.00000030	0.12	$9.18M ₿144.23	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$193.21K ₿3.04	$9.57M ₿150.48	$9.18M ₿144.23
1206	ThunderCore TT	$0.0006679 ₿0.000000010	1.90	$9.16M ₿144.05	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$213.51K ₿3.36	$9.16M ₿144.05	$9.16M ₿144.05
1208	ELYSIA EL	$0.001335 ₿0.000000020	4.38	$9.08M ₿142.8	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$656.12K ₿10.31	$9.08M ₿142.8	$9.08M ₿142.8
1210	Thena THE	$0.06805 ₿0.0000010	5.21	$9.06M ₿142.32	$0.06865 ₿0.0000010	$0.06443 ₿0.0000010	$3.98M ₿62.4	$19.34M ₿303.88	$9.06M ₿142.32
1212	Mossland MOC	$0.02013 ₿0.00000031	1.70	$9.03M ₿142.15	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$95.37K ₿1.5	$10.07M ₿158.47	$9.03M ₿142.15
1213	Paris Saint-Germain Fan Token PSG	$0.5608 ₿0.0000088	4.14	$9.02M ₿141.78	$0.5671 ₿0.0000090	$0.5382 ₿0.0000086	$5.29M ₿83.21	$11.16M ₿175.37	$9.02M ₿141.78
1218	BounceBit BB	$0.02161 ₿0.00000033	4.04	$8.85M ₿139.07	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.36M ₿52.71	$45.36M ₿713.19	$8.85M ₿139.07
1220	THORSwap THOR	$0.03469 ₿0.00000054	-0.58	$8.83M ₿138.75	$0.03634 ₿0.00000058	$0.03468 ₿0.00000054	$3.85K ₿0.06	$8.83M ₿138.75	$8.83M ₿138.75
1223	Alchemix ALCX	$3.46 ₿0.000054	5.00	$8.74M ₿137.5	$3.47 ₿0.000055	$3.3 ₿0.000053	$697.32K ₿10.97	$10.96M ₿172.44	$8.74M ₿137.5
1230	Fusionist ACE	$0.08482 ₿0.0000013	4.28	$8.63M ₿135.71	$0.0857 ₿0.0000013	$0.08128 ₿0.0000013	$3.13M ₿49.18	$12.41M ₿195.16	$8.63M ₿135.71
1235	AS Roma Fan Token ASR	$1 ₿0.000015	1.05	$8.6M ₿135.15	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.09M ₿48.62	$10M ₿157.16	$8.6M ₿135.15
1240	Hashflow HFT	$0.01033 ₿0.00000016	5.96	$8.52M ₿134.08	$0.01044 ₿0.00000016	$0.00975 ₿0.00000015	$5.01M ₿78.87	$10.33M ₿162.51	$8.52M ₿134.08
1243	MCOIN MCOIN	$0.04794 ₿0.00000075	10.76	$8.49M ₿133.44	$0.04794 ₿0.00000075	$0.04318 ₿0.00000069	$292.86K ₿4.61	$23.97M ₿376.94	$8.49M ₿133.44
1247	Elastos ELA	$0.3665 ₿0.0000057	3.06	$8.46M ₿132.94	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.47K ₿1.42	$9.61M ₿151.03	$8.46M ₿132.94
1253	AdEx ADX	$0.05709 ₿0.00000089	3.78	$8.44M ₿132.84	$0.05722 ₿0.00000090	$0.055 ₿0.00000088	$1.58M ₿24.78	$8.56M ₿134.73	$8.44M ₿132.84
1255	Iagon IAG	$0.0223 ₿0.00000035	6.16	$8.39M ₿131.85	$0.02292 ₿0.00000036	$0.021 ₿0.00000033	$143.82K ₿2.26	$22.3M ₿350.66	$8.39M ₿131.85
1256	Vulcan Forged PYR	$0.185 ₿0.0000029	4.43	$8.4M ₿131.8	$0.1853 ₿0.0000029	$0.1771 ₿0.0000028	$2.75M ₿43.25	$9.25M ₿145.22	$8.4M ₿131.8
1257	SquidGrow SQGROW	$0.008365 ₿0.00000013	-2.65	$8.37M ₿131.57	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$18.86K ₿0.3	$8.37M ₿131.57	$8.37M ₿131.57
1259	Atletico Madrid ATM	$0.9838 ₿0.000015	3.54	$8.32M ₿130.84	$0.999 ₿0.000015	$0.9477 ₿0.000015	$3.31M ₿51.99	$9.84M ₿154.63	$8.32M ₿130.84
1261	SMARDEX SDEX	$0.000844 ₿0.000000013	-3.95	$8.27M ₿130.07	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.75K ₿2.05	$8.33M ₿130.94	$8.27M ₿130.07
1263	Forta FORT	$0.013 ₿0.00000020	5.74	$8.26M ₿129.62	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$656.5K ₿10.33	$13.01M ₿204.14	$8.26M ₿129.62
1264	APX APX	$0.2204 ₿0.0000034	-0.37	$8.26M ₿129.86	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$876.34M ₿13.78K	$8.26M ₿129.86
1268	ARPA ARPA	$0.008336 ₿0.00000013	2.34	$8.19M ₿129.02	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.27M ₿51.42	$16.67M ₿262.72	$8.19M ₿129.02
1270	Spice SFI	$101.68 ₿0.0015	3.53	$8.14M ₿127.95	$101.82 ₿0.0016	$94.45 ₿0.0014	$26.12K ₿0.41	$9.37M ₿147.25	$8.14M ₿127.95
1271	MCDex MCB	$2.13 ₿0.000033	-1.17	$8.08M ₿127.08	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.49	$8.08M ₿127.08
1274	Diverge Loop DLC	$0.008987 ₿0.00000014	-39.88	$8.05M ₿126.62	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$422.06K ₿6.66	$9.05M ₿142.27	$8.05M ₿126.62
1276	Sentinel Protocol BOUNTY	$0.01546 ₿0.00000024	4.23	$8.03M ₿126.34	$0.01559 ₿0.00000024	$0.01483 ₿0.00000023	$166.25K ₿2.62	$8.59M ₿135.17	$8.03M ₿126.34
1278	JumpToken JMPT	$0.541 ₿0.0000084	-0.22	$7.97M ₿125.65	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.65K ₿0.12	$16.63M ₿262.12	$7.97M ₿125.65
1280	Cloud CLOUD	$0.01373 ₿0.00000021	-0.97	$7.94M ₿124.87	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$161.31K ₿2.53	$13.75M ₿216.07	$7.94M ₿124.87
1282	VitaDAO VITA	$0.3038 ₿0.0000047	8.86	$7.91M ₿124.39	$0.3067 ₿0.0000048	$0.2787 ₿0.0000045	$5.14K ₿0.08	$8.53M ₿134.15	$7.91M ₿124.39
1288	Hydranet HDN	$0.03836 ₿0.00000060	0.81	$7.84M ₿123.27	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.98K ₿1.26	$11.49M ₿180.72	$7.84M ₿123.27
1289	DexTools DEXT	$0.1099 ₿0.0000017	-3.86	$7.83M ₿123.16	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$136.75K ₿2.15	$12.37M ₿194.48	$7.83M ₿123.16
1290	Hanu Yokia HANU	$0.00000005217 ₿0.00000000000082	2.63	$7.82M ₿122.87	$0.00000005241 ₿0.00000000000083	$0.00000005083 ₿0.00000000000081	$87.56 ₿0	$30.95M ₿486.59	$7.82M ₿122.87
1293	MARBLEX MBX	$0.02785 ₿0.00000043	3.03	$7.75M ₿121.86	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.46M ₿23	$8.95M ₿140.77	$7.75M ₿121.86
1295	AhaToken AHT	$0.001062 ₿0.000000016	2.63	$7.72M ₿121.41	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$60.45K ₿0.95	$8.15M ₿128.13	$7.72M ₿121.41
1297	DAO Maker DAO	$0.03019 ₿0.00000047	-4.31	$7.58M ₿120.61	$0.03169 ₿0.00000051	$0.03006 ₿0.00000047	$2M ₿31.46	$8.38M ₿133.44	$7.58M ₿120.61
1298	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	2.64	$7.66M ₿120.42	$0.00000001935 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$600.55K ₿9.43	$8.27M ₿129.97	$7.66M ₿120.42
1300	Coinweb CWEB	$0.001148 ₿0.000000018	-3.11	$7.66M ₿120.33	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.05K ₿1.54	$8.73M ₿137.26	$7.66M ₿120.33
1302	Coq Inu COQ	$0.00000011 ₿0.0000000000017	13.93	$7.64M ₿120.05	$0.000000113 ₿0.0000000000017	$0.0000000965 ₿0.0000000000015	$1.99M ₿31.31	$7.64M ₿120.05	$7.64M ₿120.05
1308	Eesee ESE	$0.01142 ₿0.00000017	9.61	$7.61M ₿119.56	$0.01185 ₿0.00000018	$0.01036 ₿0.00000016	$496.61K ₿7.81	$8.69M ₿136.5	$7.61M ₿119.56
1312	Polkastarter POLS	$0.07546 ₿0.0000011	10.28	$7.49M ₿118.68	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$213.93K ₿3.32	$7.55M ₿119.62	$7.49M ₿118.68
1316	Vanar Chain VANRY	$0.003482 ₿0.000000054	2.98	$7.49M ₿117.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.64M ₿25.72	$7.53M ₿118.33	$7.49M ₿117.72
1318	FC Barcelona Fan Token BAR	$0.2978 ₿0.0000046	2.67	$7.49M ₿117.53	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.53M ₿39.71	$11.9M ₿186.75	$7.49M ₿117.53
1324	Slerf [OLD] SLERF	$0.01462 ₿0.00000022	18.06	$7.31M ₿114.94	$0.01466 ₿0.00000023	$0.01232 ₿0.00000019	$506.8 ₿0.01	$7.31M ₿114.94	$7.31M ₿114.94
1327	Bitcoin Pro BTCP	$56.35 ₿0.00088	-0.85	$7.27M ₿114.31	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.33M ₿1.86K	$7.27M ₿114.31
1328	Alpha Fi ALPHA	$0.7312 ₿0.000011	3.29	$7.27M ₿114.2	$0.7418 ₿0.000011	$0.7079 ₿0.000011	$685.33 ₿0.01	$7.31M ₿114.91	$7.27M ₿114.2
1329	Foom FOOM	$0.00000004146 ₿0.00000000000065	-0.74	$7.26M ₿114.15	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.44K ₿0.4	$7.26M ₿114.15	$7.26M ₿114.15
1332	Access Protocol ACS	$0.0001401 ₿0.0000000022	3.47	$7.2M ₿113.21	$0.0001457 ₿0.0000000023	$0.0001354 ₿0.0000000021	$648.64K ₿10.2	$12.63M ₿198.72	$7.2M ₿113.21
1333	Cookie DAO COOKIE	$0.009336 ₿0.00000014	3.65	$7.18M ₿112.89	$0.009443 ₿0.00000014	$0.009007 ₿0.00000014	$1.59M ₿25	$9.34M ₿146.76	$7.18M ₿112.89
1334	Iron Fish IRON	$0.09798 ₿0.0000015	0.05	$7.17M ₿112.78	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.89K ₿1.05	$7.18M ₿112.87	$7.17M ₿112.78
1336	XBorg XBG	$0.01446 ₿0.00000022	3.16	$7.15M ₿112.44	$0.01458 ₿0.00000023	$0.01401 ₿0.00000022	$1.45K ₿0.02	$14.46M ₿227.35	$7.15M ₿112.44
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.9438 ₿0.000014	-3.01	$7.12M ₿111.9	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.71K ₿0.11	$7.12M ₿111.9	$7.12M ₿111.9
1339	BitMEX BMEX	$0.07131 ₿0.0000011	1.71	$7.11M ₿111.83	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.55K ₿0.04	$32.09M ₿504.5	$7.11M ₿111.83
1343	Stake DAO SDT	$0.1037 ₿0.0000016	12.24	$7.05M ₿110.82	$0.1038 ₿0.0000016	$0.09241 ₿0.0000014	$9.57K ₿0.15	$7.23M ₿113.68	$7.05M ₿110.82
1344	Alltoscan ATS	$0.09309 ₿0.0000014	2.83	$7.05M ₿110.82	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$314.21K ₿4.92	$9.29M ₿145.99	$7.05M ₿110.82
1345	Gitcoin GTC	$0.08033 ₿0.0000012	11.17	$7.03M ₿110.57	$0.08038 ₿0.0000012	$0.07221 ₿0.0000011	$3.48M ₿54.75	$8.04M ₿126.38	$7.03M ₿110.57
1346	Apu Apustaja APU	$0.00002078 ₿0.00000000032	4.00	$7.03M ₿110.45	$0.00002089 ₿0.00000000032	$0.00001976 ₿0.00000000031	$192.29K ₿3.02	$7.03M ₿110.45	$7.03M ₿110.45
1347	OmiseGO OMG	$0.05006 ₿0.00000078	2.37	$7.02M ₿110.49	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$607.99K ₿9.56	$7.02M ₿110.49	$7.02M ₿110.49
1348	TARS AI TAI	$0.01196 ₿0.00000018	2.56	$7.02M ₿110.36	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.17M ₿18.4	$10.71M ₿168.35	$7.02M ₿110.36
1353	Balancer BAL	$0.1081 ₿0.0000017	4.54	$6.98M ₿109.79	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$445.18K ₿7	$7.83M ₿123.03	$6.98M ₿109.79
1357	Inverse Finance INV	$9.83 ₿0.00015	-0.44	$6.96M ₿109.43	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.28K ₿0.6	$7.14M ₿112.31	$6.96M ₿109.43
1359	Games for a Living GFAL	$0.001329 ₿0.000000020	6.40	$6.96M ₿109.38	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.99K ₿0.25	$13.24M ₿208.21	$6.96M ₿109.38
1361	Nimiq NIM	$0.000501 ₿0.0000000078	-0.20	$6.95M ₿109.3	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$66.61K ₿1.05	$7.07M ₿111.19	$6.95M ₿109.3
1362	Synapse SYN	$0.03162 ₿0.00000049	12.69	$6.92M ₿108.83	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.6M ₿88.11	$7.9M ₿124.2	$6.92M ₿108.83
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1366	Badger DAO BADGER	$0.3457 ₿0.0000054	0.44	$6.89M ₿108.26	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.33M ₿20.88	$7.26M ₿114.07	$6.89M ₿108.26
1369	Alien Worlds TLM	$0.001007 ₿0.000000015	5.28	$6.84M ₿107.37	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.28M ₿67.15	$7.07M ₿111.03	$6.84M ₿107.37
1371	Peercoin PPC	$0.2255 ₿0.0000035	2.69	$6.82M ₿107.31	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.71K ₿0.59	$6.82M ₿107.32	$6.82M ₿107.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}