Страница результатов 6 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Gods Unchained GODS	$0.02683 ₿0.00000042	-2.32	$10.59M ₿166.62	$0.02854 ₿0.00000045	$0.02675 ₿0.00000042	$553.51K ₿9.11	$13.43M ₿211.43	$10.59M ₿166.62
1131	Tribe TRIBE	$0.2805 ₿0.0000044	-0.48	$10.57M ₿166.54	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$280.8M ₿4.43K	$10.57M ₿166.54
1137	SuperRare RARE	$0.01273 ₿0.00000020	3.96	$10.45M ₿165.29	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.71M ₿90	$12.74M ₿201.45	$10.45M ₿165.29
1141	RSS3 RSS3	$0.006829 ₿0.00000010	1.98	$10.38M ₿163.4	$0.006912 ₿0.00000011	$0.006691 ₿0.00000010	$1.11M ₿17.49	$10.38M ₿163.4	$10.38M ₿163.4
1144	Santos FC Fan Token SANTOS	$0.6402 ₿0.000010	3.08	$10.31M ₿162.56	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.3M ₿38.05	$19.22M ₿303	$10.31M ₿162.56
1148	Simon's Cat CAT	$0.00000152 ₿0.000000000023	2.81	$10.23M ₿161.5	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.2M ₿34.46	$12.28M ₿193.76	$10.23M ₿161.5
1149	My Neighbor Alice ALICE	$0.1025 ₿0.0000016	2.95	$10.21M ₿160.91	$0.1035 ₿0.0000016	$0.09914 ₿0.0000015	$4.66M ₿73.44	$10.21M ₿160.91	$10.21M ₿160.91
1151	Abelian ABEL	$0.0732 ₿0.0000011	7.16	$10.12M ₿159.25	$0.07334 ₿0.0000011	$0.06766 ₿0.0000010	$37K ₿0.58	$16.48M ₿259.49	$10.12M ₿159.25
1152	Keep Network KEEP	$0.01838 ₿0.00000028	7.84	$10.11M ₿158.85	$0.01851 ₿0.00000029	$0.01705 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿288.96	$10.11M ₿158.85
1154	Alpha Quark Token AQT	$0.3721 ₿0.0000058	3.09	$10.02M ₿157.45	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$222.45K ₿3.5	$11.21M ₿176.21	$10.02M ₿157.45
1155	BENQI QI	$0.001391 ₿0.000000021	4.28	$10.02M ₿157.79	$0.001394 ₿0.000000021	$0.001331 ₿0.000000021	$467.35K ₿7.4	$10.02M ₿157.79	$10.02M ₿157.79
1158	Stader SD	$0.1391 ₿0.0000021	0.87	$10M ₿157.09	$0.1407 ₿0.0000022	$0.1377 ₿0.0000021	$591.29K ₿9.32	$16.68M ₿262.19	$10M ₿157.09
1160	Defi.money MONEY	$0.9934 ₿0.000015	-0.45	$9.95M ₿156.54	$1 ₿0.000016	$0.9916 ₿0.000015	$74.97 ₿0	$9.95M ₿156.54	$9.95M ₿156.54
1161	Huobi Token HT	$0.09092 ₿0.0000014	-6.02	$9.95M ₿156.3	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$128.64K ₿2.03	$9.95M ₿156.3	$9.95M ₿156.3
1162	Marinade MNDE	$0.01818 ₿0.00000029	-1.56	$9.94M ₿158.77	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.37M ₿0.35	$12.73M ₿203.4	$9.94M ₿158.77
1165	WazirX WRX	$0.02153 ₿0.00000033	2.67	$9.83M ₿154.57	$0.02151 ₿0.00000034	$0.02073 ₿0.00000033	$5.41K ₿0.09	$21.53M ₿338.58	$9.83M ₿154.57
1166	TokenFi TOKEN	$0.002603 ₿0.000000040	1.01	$9.81M ₿154.27	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.31M ₿114.13	$26.03M ₿409.19	$9.81M ₿154.27
1167	Maverick Protocol MAV	$0.01052 ₿0.00000016	3.03	$9.77M ₿154.48	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.32M ₿19.47	$21.05M ₿332.62	$9.77M ₿154.48
1168	Tensor TNSR	$0.02922 ₿0.00000046	3.67	$9.8M ₿154.28	$0.02945 ₿0.00000046	$0.02816 ₿0.00000045	$4.93M ₿77.84	$29.29M ₿461.07	$9.8M ₿154.28
1171	Drift Protocol DRIFT	$0.01598 ₿0.00000025	3.97	$9.77M ₿153.86	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.09M ₿79.92	$15.98M ₿251.6	$9.77M ₿153.86
1174	Metaplex MPLX	$0.01896 ₿0.00000029	1.62	$9.75M ₿153.3	$0.01906 ₿0.00000030	$0.01866 ₿0.00000029	$657.83K ₿9.73	$19.02M ₿299.08	$9.75M ₿153.3
1176	Goldfinch GFI	$0.1031 ₿0.0000016	-5.92	$9.65M ₿151.97	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$399.31K ₿6.11	$11.8M ₿185.87	$9.65M ₿151.97
1178	Rupiah Token IDRT	$0.00005521 ₿0.00000000086	-0.94	$9.6M ₿150.92	$0.00005572 ₿0.00000000090	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿150.92	$9.6M ₿150.92
1181	Hypurr Fun HFUN	$9.58 ₿0.00015	2.23	$9.55M ₿150.17	$9.73 ₿0.00015	$9.32 ₿0.00014	$52.94K ₿0.84	$9.55M ₿150.17	$9.55M ₿150.17
1182	BXN BXN	$0.0005973 ₿0.0000000094	2.24	$9.53M ₿149.83	$0.0006021 ₿0.0000000095	$0.000584 ₿0.0000000093	$372.99K ₿5.87	$29.95M ₿470.72	$9.53M ₿149.83
1183	TG.Casino TGC	$0.1231 ₿0.0000019	-5.31	$9.48M ₿149.56	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$80.86K ₿1.28	$9.48M ₿149.56	$9.48M ₿149.56
1186	Clash of Lilliput COL	$0.1152 ₿0.0000018	2.71	$9.46M ₿148.77	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.56K ₿0.06	$115.28M ₿1.81K	$9.46M ₿148.77
1188	Ellipsis EPS	$0.01349 ₿0.00000021	2.20	$9.43M ₿148.4	$0.01356 ₿0.00000021	$0.0132 ₿0.00000021	$16.61 ₿0	$9.77M ₿153.76	$9.43M ₿148.4
1190	Hivemapper HONEY	$0.001602 ₿0.000000025	1.59	$9.36M ₿146.64	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$189.72K ₿3.04	$10.49M ₿164.44	$9.36M ₿146.64
1197	Everscale EVER	$0.004704 ₿0.000000073	4.42	$9.26M ₿145.54	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$103.28K ₿1.63	$9.87M ₿155.21	$9.26M ₿145.54
1201	Dymension DYM	$0.01692 ₿0.00000026	11.57	$9.18M ₿144.65	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.37M ₿179.14	$18.06M ₿284.5	$9.18M ₿144.65
1203	Wilder World WILD	$0.01911 ₿0.00000030	0.12	$9.17M ₿144.24	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$193K ₿3.04	$9.56M ₿150.49	$9.17M ₿144.24
1204	ThunderCore TT	$0.0006681 ₿0.000000010	2.00	$9.16M ₿143.89	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$215.33K ₿3.39	$9.16M ₿143.89	$9.16M ₿143.89
1207	ELYSIA EL	$0.001334 ₿0.000000021	4.36	$9.08M ₿142.91	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$661.57K ₿10.37	$9.08M ₿142.91	$9.08M ₿142.91
1208	Mossland MOC	$0.02021 ₿0.00000031	3.13	$9.07M ₿142.04	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$95.92K ₿1.48	$10.11M ₿158.36	$9.07M ₿142.04
1209	Thena THE	$0.06759 ₿0.0000010	4.37	$9M ₿142.23	$0.06865 ₿0.0000010	$0.06476 ₿0.0000010	$3.96M ₿63.21	$19.21M ₿303.69	$9M ₿142.23
1212	Paris Saint-Germain Fan Token PSG	$0.5609 ₿0.0000088	3.96	$9.02M ₿141.68	$0.5671 ₿0.0000090	$0.5395 ₿0.0000086	$4.96M ₿83.4	$11.16M ₿175.24	$9.02M ₿141.68
1215	THORSwap THOR	$0.03467 ₿0.00000054	-0.65	$8.82M ₿138.7	$0.03634 ₿0.00000058	$0.03467 ₿0.00000054	$3.85K ₿0.06	$8.82M ₿138.7	$8.82M ₿138.7
1216	BounceBit BB	$0.02147 ₿0.00000033	2.84	$8.82M ₿138.88	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.48M ₿54.79	$45.23M ₿712.2	$8.82M ₿138.88
1223	Alchemix ALCX	$3.46 ₿0.000054	4.82	$8.74M ₿137.52	$3.47 ₿0.000055	$3.3 ₿0.000053	$697.54K ₿10.98	$10.96M ₿172.47	$8.74M ₿137.52
1231	Fusionist ACE	$0.08438 ₿0.0000013	3.81	$8.58M ₿135.6	$0.0857 ₿0.0000013	$0.08128 ₿0.0000013	$3.13M ₿49.23	$12.35M ₿195	$8.58M ₿135.6
1233	AS Roma Fan Token ASR	$0.9978 ₿0.000015	0.95	$8.58M ₿135.15	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.36M ₿53.05	$9.97M ₿157.17	$8.58M ₿135.15
1242	MCOIN MCOIN	$0.04785 ₿0.00000075	10.42	$8.47M ₿133.27	$0.04794 ₿0.00000075	$0.04334 ₿0.00000069	$290.4K ₿4.6	$23.94M ₿376.47	$8.47M ₿133.27
1243	Hashflow HFT	$0.01029 ₿0.00000016	4.77	$8.47M ₿133.89	$0.01044 ₿0.00000016	$0.009831 ₿0.00000015	$4.61M ₿77.05	$10.27M ₿162.27	$8.47M ₿133.89
1245	Elastos ELA	$0.3633 ₿0.0000057	1.31	$8.47M ₿133.03	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.15K ₿1.42	$9.62M ₿151.13	$8.47M ₿133.03
1250	AdEx ADX	$0.05696 ₿0.00000089	3.47	$8.43M ₿132.72	$0.05722 ₿0.00000090	$0.05503 ₿0.00000088	$1.58M ₿24.93	$8.55M ₿134.6	$8.43M ₿132.72
1253	Iagon IAG	$0.02228 ₿0.00000035	6.00	$8.38M ₿131.79	$0.02292 ₿0.00000036	$0.02102 ₿0.00000034	$143.96K ₿2.27	$22.29M ₿350.49	$8.38M ₿131.79
1254	Vulcan Forged PYR	$0.1844 ₿0.0000029	3.72	$8.38M ₿132.06	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.69M ₿42.86	$9.23M ₿145.5	$8.38M ₿132.06
1255	SquidGrow SQGROW	$0.008484 ₿0.00000013	-1.25	$8.37M ₿131.59	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$18.84K ₿0.3	$8.37M ₿131.59	$8.37M ₿131.59
1260	Atletico Madrid ATM	$0.981 ₿0.000015	2.78	$8.29M ₿130.72	$0.999 ₿0.000015	$0.9477 ₿0.000015	$3.3M ₿51.76	$9.8M ₿154.49	$8.29M ₿130.72
1261	SMARDEX SDEX	$0.0008439 ₿0.000000013	-4.05	$8.27M ₿129.99	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.53K ₿2.06	$8.33M ₿130.85	$8.27M ₿129.99
1263	Forta FORT	$0.01309 ₿0.00000020	6.41	$8.25M ₿129.76	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$670.53K ₿10.33	$13M ₿204.38	$8.25M ₿129.76
1265	APX APX	$0.2197 ₿0.0000034	-0.53	$8.23M ₿129.68	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$873.39M ₿13.76K	$8.23M ₿129.68
1267	ARPA ARPA	$0.008312 ₿0.00000013	2.10	$8.17M ₿128.74	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.26M ₿51.47	$16.64M ₿262.15	$8.17M ₿128.74
1268	Spice SFI	$101.58 ₿0.0016	5.16	$8.14M ₿127.99	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.8K ₿0.41	$9.36M ₿147.3	$8.14M ₿127.99
1271	Sentinel Protocol BOUNTY	$0.01559 ₿0.00000024	3.58	$8.09M ₿127.22	$0.01559 ₿0.00000024	$0.015 ₿0.00000024	$168.74K ₿2.63	$8.66M ₿136.11	$8.09M ₿127.22
1272	MCDex MCB	$2.12 ₿0.000033	-1.22	$8.08M ₿127.07	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.48	$8.08M ₿127.07
1277	Diverge Loop DLC	$0.008932 ₿0.00000014	-36.72	$8M ₿125.83	$0.01411 ₿0.00000022	$0.008786 ₿0.00000013	$418.53K ₿6.65	$8.99M ₿141.38	$8M ₿125.83
1278	JumpToken JMPT	$0.5389 ₿0.0000084	-0.59	$7.96M ₿125.43	$0.5466 ₿0.0000087	$0.5356 ₿0.0000084	$7.57K ₿0.12	$16.59M ₿261.66	$7.96M ₿125.43
1280	Cloud CLOUD	$0.01372 ₿0.00000021	-1.10	$7.94M ₿124.7	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$161.87K ₿2.55	$13.73M ₿215.79	$7.94M ₿124.7
1283	VitaDAO VITA	$0.3033 ₿0.0000047	8.15	$7.9M ₿124.4	$0.3067 ₿0.0000048	$0.28 ₿0.0000045	$5.13K ₿0.08	$8.52M ₿134.16	$7.9M ₿124.4
1285	DexTools DEXT	$0.1105 ₿0.0000017	-3.24	$7.88M ₿123.19	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$121.31K ₿1.91	$12.44M ₿194.54	$7.88M ₿123.19
1288	Hydranet HDN	$0.03843 ₿0.00000060	0.96	$7.87M ₿123.62	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.91K ₿1.26	$11.53M ₿181.24	$7.87M ₿123.62
1289	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000082	2.22	$7.8M ₿122.86	$0.00000005241 ₿0.00000000000083	$0.00000005096 ₿0.00000000000081	$87.43 ₿0	$30.91M ₿486.58	$7.8M ₿122.86
1292	MARBLEX MBX	$0.02785 ₿0.00000043	3.03	$7.75M ₿121.76	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.45M ₿23.1	$8.95M ₿140.65	$7.75M ₿121.76
1293	AhaToken AHT	$0.001063 ₿0.000000016	2.77	$7.73M ₿121.57	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$59.82K ₿0.94	$8.16M ₿128.31	$7.73M ₿121.57
1296	Coinweb CWEB	$0.001149 ₿0.000000018	-2.83	$7.66M ₿120.31	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.01K ₿1.54	$8.73M ₿137.24	$7.66M ₿120.31
1298	Bitrise Token BRISE	$0.00000001928 ₿0.00000000000030	2.17	$7.63M ₿120.12	$0.00000001935 ₿0.00000000000030	$0.00000001884 ₿0.00000000000030	$596.28K ₿9.41	$8.24M ₿129.64	$7.63M ₿120.12
1299	Coq Inu COQ	$0.0000001094 ₿0.0000000000017	10.69	$7.63M ₿134.64	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.97M ₿31.29	$7.63M ₿134.64	$7.63M ₿134.64
1305	Eesee ESE	$0.01142 ₿0.00000017	10.16	$7.61M ₿119.51	$0.01185 ₿0.00000018	$0.01036 ₿0.00000016	$490.77K ₿7.72	$8.68M ₿136.44	$7.61M ₿119.51
1308	DAO Maker DAO	$0.03002 ₿0.00000047	-4.94	$7.59M ₿120.26	$0.03169 ₿0.00000051	$0.03006 ₿0.00000047	$1.93M ₿31.49	$8.4M ₿133.06	$7.59M ₿120.26
1314	Vanar Chain VANRY	$0.003462 ₿0.000000054	2.49	$7.48M ₿117.63	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.66M ₿26.02	$7.52M ₿118.23	$7.48M ₿117.63
1315	FC Barcelona Fan Token BAR	$0.2965 ₿0.0000046	2.14	$7.48M ₿117.51	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.53M ₿39.77	$11.88M ₿186.72	$7.48M ₿117.51
1325	Slerf [OLD] SLERF	$0.01464 ₿0.00000022	18.24	$7.29M ₿114.48	$0.01466 ₿0.00000023	$0.01238 ₿0.00000019	$493.64 ₿0.01	$7.29M ₿114.48	$7.29M ₿114.48
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.86	$7.27M ₿114.21	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.46K ₿0.12	$118.31M ₿1.86K	$7.27M ₿114.21
1328	Foom FOOM	$0.00000004137 ₿0.00000000000065	-1.52	$7.24M ₿114.09	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.38K ₿0.4	$7.24M ₿114.09	$7.24M ₿114.09
1329	Alpha Fi ALPHA	$0.7293 ₿0.000011	2.72	$7.25M ₿114.16	$0.7418 ₿0.000011	$0.7099 ₿0.000011	$714.96 ₿0.01	$7.3M ₿114.87	$7.25M ₿114.16
1331	Access Protocol ACS	$0.0001401 ₿0.0000000022	3.34	$7.2M ₿113.15	$0.0001457 ₿0.0000000023	$0.0001355 ₿0.0000000021	$648.85K ₿10.2	$12.64M ₿198.61	$7.2M ₿113.15
1332	Iron Fish IRON	$0.09794 ₿0.0000015	0.51	$7.19M ₿112.96	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.06K ₿1.05	$7.19M ₿113.05	$7.19M ₿112.96
1334	Polkastarter POLS	$0.07247 ₿0.0000011	5.92	$7.16M ₿116.65	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$224.73K ₿3.59	$7.22M ₿117.58	$7.16M ₿116.65
1335	Cookie DAO COOKIE	$0.009256 ₿0.00000014	2.56	$7.14M ₿112.57	$0.009443 ₿0.00000014	$0.009025 ₿0.00000014	$1.56M ₿25.05	$9.29M ₿146.35	$7.14M ₿112.57
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Anzen USDz USDZ	$0.9438 ₿0.000014	-2.99	$7.12M ₿111.88	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.12M ₿111.88	$7.12M ₿111.88
1338	XBorg XBG	$0.01438 ₿0.00000022	2.54	$7.11M ₿112.41	$0.01458 ₿0.00000023	$0.01402 ₿0.00000022	$1.4K ₿0.02	$14.38M ₿227.29	$7.11M ₿112.41
1339	BitMEX BMEX	$0.07131 ₿0.0000011	1.70	$7.11M ₿111.78	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.55K ₿0.04	$32.09M ₿504.27	$7.11M ₿111.78
1343	Alltoscan ATS	$0.09306 ₿0.0000014	2.82	$7.06M ₿110.89	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$318.06K ₿4.98	$9.3M ₿146.08	$7.06M ₿110.89
1344	Apu Apustaja APU	$0.00002086 ₿0.00000000032	4.25	$7.05M ₿110.48	$0.00002089 ₿0.00000000032	$0.00001976 ₿0.00000000031	$192.44K ₿3.03	$7.05M ₿110.48	$7.05M ₿110.48
1345	Stake DAO SDT	$0.1036 ₿0.0000016	10.73	$7.05M ₿110.85	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.53K ₿0.14	$7.23M ₿113.71	$7.05M ₿110.85
1346	OmiseGO OMG	$0.05004 ₿0.00000078	2.40	$7.02M ₿110.32	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$618.98K ₿9.74	$7.02M ₿110.32	$7.02M ₿110.32
1347	TARS AI TAI	$0.01193 ₿0.00000018	3.71	$7.01M ₿110.18	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.16M ₿18.3	$10.7M ₿168.08	$7.01M ₿110.18
1348	Gitcoin GTC	$0.08011 ₿0.0000012	10.87	$7.01M ₿110.28	$0.08038 ₿0.0000012	$0.07226 ₿0.0000011	$3.51M ₿55	$8.01M ₿126.05	$7.01M ₿110.28
1353	Balancer BAL	$0.1077 ₿0.0000017	4.13	$6.96M ₿109.48	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$444.77K ₿7	$7.8M ₿122.69	$6.96M ₿109.48
1356	Nimiq NIM	$0.0005016 ₿0.0000000078	-0.01*	$6.96M ₿109.01	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$66.65K ₿1.04	$7.08M ₿110.9	$6.96M ₿109.01
1357	Inverse Finance INV	$9.82 ₿0.00015	-0.48	$6.96M ₿109.46	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.26K ₿0.6	$7.14M ₿112.33	$6.96M ₿109.46
1358	Games for a Living GFAL	$0.001324 ₿0.000000020	5.98	$6.96M ₿109.3	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.24M ₿208.05	$6.96M ₿109.3
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Badger DAO BADGER	$0.3462 ₿0.0000054	0.60	$6.9M ₿108.45	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.96	$7.27M ₿114.27	$6.9M ₿108.45
1365	Synapse SYN	$0.03141 ₿0.00000049	13.09	$6.89M ₿108.46	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.54M ₿87.69	$7.86M ₿123.77	$6.89M ₿108.46
1368	Peercoin PPC	$0.2255 ₿0.0000035	2.68	$6.82M ₿107.16	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.93K ₿0.6	$6.82M ₿107.17	$6.82M ₿107.16
1369	Alien Worlds TLM	$0.001002 ₿0.000000015	4.45	$6.81M ₿107.35	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.27M ₿66.8	$7.04M ₿111.01	$6.81M ₿107.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}