Страница результатов 6 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Gods Unchained GODS	$0.02684 ₿0.00000042	-2.48	$10.58M ₿166.81	$0.02854 ₿0.00000045	$0.02675 ₿0.00000042	$578.73K ₿8.67	$13.42M ₿211.68	$10.58M ₿166.81
1131	Tribe TRIBE	$0.2804 ₿0.0000044	-0.52	$10.56M ₿166.47	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$280.54M ₿4.42K	$10.56M ₿166.47
1137	SuperRare RARE	$0.01275 ₿0.00000020	3.40	$10.45M ₿164.77	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.68M ₿89.52	$12.74M ₿200.81	$10.45M ₿164.77
1142	RSS3 RSS3	$0.00682 ₿0.00000010	1.83	$10.36M ₿163.28	$0.006912 ₿0.00000011	$0.006691 ₿0.00000010	$1.11M ₿17.52	$10.36M ₿163.28	$10.36M ₿163.28
1145	Santos FC Fan Token SANTOS	$0.6398 ₿0.000010	2.70	$10.3M ₿162.31	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.41M ₿37.98	$19.2M ₿302.54	$10.3M ₿162.31
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	2.50	$10.24M ₿161.54	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.19M ₿34.54	$12.29M ₿193.81	$10.24M ₿161.54
1150	My Neighbor Alice ALICE	$0.1023 ₿0.0000016	2.71	$10.18M ₿160.52	$0.1035 ₿0.0000016	$0.09914 ₿0.0000015	$4.66M ₿73.47	$10.18M ₿160.52	$10.18M ₿160.52
1151	Abelian ABEL	$0.0732 ₿0.0000011	7.14	$10.12M ₿159.45	$0.07334 ₿0.0000011	$0.06766 ₿0.0000010	$36.91K ₿0.58	$16.48M ₿259.81	$10.12M ₿159.45
1152	Keep Network KEEP	$0.01838 ₿0.00000028	7.72	$10.11M ₿159.41	$0.01851 ₿0.00000029	$0.01706 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.99	$10.11M ₿159.41
1154	BENQI QI	$0.001392 ₿0.000000021	4.47	$10.02M ₿158.09	$0.001394 ₿0.000000021	$0.001331 ₿0.000000021	$466.35K ₿7.35	$10.02M ₿158.09	$10.02M ₿158.09
1157	Stader SD	$0.1385 ₿0.0000021	0.54	$10M ₿157.55	$0.1407 ₿0.0000022	$0.1377 ₿0.0000021	$594.76K ₿9.39	$16.68M ₿262.95	$10M ₿157.55
1158	Marinade MNDE	$0.01851 ₿0.00000029	2.57	$10M ₿157.54	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$21.26K ₿0.34	$12.81M ₿201.83	$10M ₿157.54
1160	Huobi Token HT	$0.09093 ₿0.0000014	-4.87	$9.95M ₿156.88	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$128.6K ₿2.03	$9.95M ₿156.88	$9.95M ₿156.88
1161	Defi.money MONEY	$0.9932 ₿0.000015	-0.46	$9.94M ₿156.8	$1 ₿0.000016	$0.9916 ₿0.000015	$74.95 ₿0	$9.94M ₿156.8	$9.94M ₿156.8
1162	Alpha Quark Token AQT	$0.3707 ₿0.0000058	3.31	$9.94M ₿156.69	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$217.66K ₿3.44	$11.12M ₿175.36	$9.94M ₿156.69
1164	WazirX WRX	$0.02151 ₿0.00000033	2.56	$9.83M ₿154.93	$0.02153 ₿0.00000034	$0.02073 ₿0.00000033	$5.41K ₿0.09	$21.53M ₿339.38	$9.83M ₿154.93
1166	TokenFi TOKEN	$0.002605 ₿0.000000041	1.28	$9.81M ₿154.7	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.3M ₿115.66	$26.03M ₿410.32	$9.81M ₿154.7
1167	Drift Protocol DRIFT	$0.01605 ₿0.00000025	4.47	$9.81M ₿154.66	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$4.76M ₿74.22	$16.04M ₿252.91	$9.81M ₿154.66
1170	Maverick Protocol MAV	$0.01051 ₿0.00000016	2.81	$9.76M ₿153.9	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.3M ₿20.51	$21.02M ₿331.36	$9.76M ₿153.9
1171	Tensor TNSR	$0.02913 ₿0.00000045	3.25	$9.75M ₿153.75	$0.02945 ₿0.00000046	$0.02816 ₿0.00000045	$4.93M ₿73.14	$29.14M ₿459.49	$9.75M ₿153.75
1174	Metaplex MPLX	$0.01897 ₿0.00000029	1.45	$9.72M ₿153.23	$0.01906 ₿0.00000030	$0.0187 ₿0.00000029	$657.52K ₿10.37	$18.97M ₿298.96	$9.72M ₿153.23
1176	Goldfinch GFI	$0.1025 ₿0.0000016	-6.11	$9.64M ₿151.99	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$197.24K ₿6.31	$11.79M ₿185.9	$9.64M ₿151.99
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.96	$9.6M ₿151.25	$0.00005572 ₿0.00000000090	$0.00005458 ₿0.00000000086	$21.77 ₿0	$9.6M ₿151.25	$9.6M ₿151.25
1180	Hypurr Fun HFUN	$9.59 ₿0.00015	2.33	$9.55M ₿150.61	$9.73 ₿0.00015	$9.32 ₿0.00014	$52.93K ₿0.83	$9.55M ₿150.61	$9.55M ₿150.61
1182	BXN BXN	$0.0005975 ₿0.0000000094	2.31	$9.51M ₿149.99	$0.0006021 ₿0.0000000095	$0.000584 ₿0.0000000093	$373.11K ₿5.89	$29.88M ₿471.23	$9.51M ₿149.99
1183	TG.Casino TGC	$0.1231 ₿0.0000019	-5.54	$9.48M ₿149.48	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$80.85K ₿1.28	$9.48M ₿149.48	$9.48M ₿149.48
1186	Clash of Lilliput COL	$0.1149 ₿0.0000018	2.44	$9.44M ₿148.83	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.55K ₿0.06	$114.98M ₿1.81K	$9.44M ₿148.83
1187	Ellipsis EPS	$0.01348 ₿0.00000021	1.86	$9.42M ₿148.57	$0.01356 ₿0.00000021	$0.01321 ₿0.00000021	$16.6 ₿0	$9.76M ₿153.94	$9.42M ₿148.57
1191	Hivemapper HONEY	$0.0016 ₿0.000000025	1.46	$9.35M ₿147.34	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$194.48K ₿3.07	$10.48M ₿165.22	$9.35M ₿147.34
1193	Everscale EVER	$0.004673 ₿0.000000074	3.50	$9.28M ₿146.34	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$103.2K ₿1.63	$9.9M ₿156.07	$9.28M ₿146.34
1201	Dymension DYM	$0.01691 ₿0.00000026	11.13	$9.19M ₿144.92	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.37M ₿179.33	$18.08M ₿285.03	$9.19M ₿144.92
1203	ThunderCore TT	$0.0006685 ₿0.000000010	2.07	$9.17M ₿144.56	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$211.05K ₿3.33	$9.17M ₿144.56	$9.17M ₿144.56
1204	Wilder World WILD	$0.01911 ₿0.00000030	-0.35	$9.16M ₿144.43	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$192.63K ₿3.04	$9.55M ₿150.68	$9.16M ₿144.43
1207	ELYSIA EL	$0.001335 ₿0.000000021	4.44	$9.08M ₿143.09	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$664.79K ₿10.48	$9.08M ₿143.09	$9.08M ₿143.09
1208	Mossland MOC	$0.02021 ₿0.00000031	3.15	$9.07M ₿142.98	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$93.95K ₿1.48	$10.11M ₿159.4	$9.07M ₿142.98
1211	Paris Saint-Germain Fan Token PSG	$0.5588 ₿0.0000088	3.55	$9.01M ₿141.94	$0.5671 ₿0.0000090	$0.5396 ₿0.0000086	$5.29M ₿83.36	$11.14M ₿175.57	$9.01M ₿141.94
1212	Thena THE	$0.06768 ₿0.0000010	4.26	$9M ₿141.78	$0.06865 ₿0.0000010	$0.06491 ₿0.0000010	$3.95M ₿62.32	$19.21M ₿302.73	$9M ₿141.78
1215	THORSwap THOR	$0.03467 ₿0.00000054	-0.68	$8.82M ₿139.06	$0.03634 ₿0.00000058	$0.03467 ₿0.00000054	$3.85K ₿0.06	$8.82M ₿139.06	$8.82M ₿139.06
1221	BounceBit BB	$0.02138 ₿0.00000033	2.41	$8.75M ₿138.04	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.45M ₿54.56	$44.89M ₿707.9	$8.75M ₿138.04
1222	Alchemix ALCX	$3.46 ₿0.000054	4.63	$8.73M ₿137.61	$3.47 ₿0.000055	$3.31 ₿0.000053	$520.31K ₿10.5	$10.94M ₿172.59	$8.73M ₿137.61
1229	Fusionist ACE	$0.08442 ₿0.0000013	3.38	$8.59M ₿135.39	$0.0857 ₿0.0000013	$0.08166 ₿0.0000013	$3.12M ₿49.25	$12.35M ₿194.71	$8.59M ₿135.39
1233	AS Roma Fan Token ASR	$0.998 ₿0.000015	0.82	$8.57M ₿135.12	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.36M ₿52.98	$9.97M ₿157.13	$8.57M ₿135.12
1236	Hashflow HFT	$0.01036 ₿0.00000016	5.32	$8.55M ₿134.88	$0.01044 ₿0.00000016	$0.009842 ₿0.00000015	$4.47M ₿70.94	$10.37M ₿163.48	$8.55M ₿134.88
1243	SquidGrow SQGROW	$0.008483 ₿0.00000013	-1.41	$8.48M ₿133.79	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$18.84K ₿0.3	$8.48M ₿133.79	$8.48M ₿133.79
1245	MCOIN MCOIN	$0.04781 ₿0.00000075	10.19	$8.46M ₿133.47	$0.04794 ₿0.00000075	$0.04339 ₿0.00000069	$292.35K ₿4.61	$23.91M ₿377.02	$8.46M ₿133.47
1248	Elastos ELA	$0.3661 ₿0.0000057	2.08	$8.45M ₿133.34	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$89.98K ₿1.42	$9.61M ₿151.48	$8.45M ₿133.34
1252	AdEx ADX	$0.05686 ₿0.00000089	3.32	$8.41M ₿132.63	$0.05722 ₿0.00000090	$0.05503 ₿0.00000088	$1.53M ₿24.1	$8.53M ₿134.51	$8.41M ₿132.63
1254	Iagon IAG	$0.02228 ₿0.00000035	4.90	$8.38M ₿132.14	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$142.87K ₿2.25	$22.28M ₿351.41	$8.38M ₿132.14
1256	Vulcan Forged PYR	$0.1838 ₿0.0000029	2.99	$8.35M ₿131.79	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.69M ₿42.42	$9.19M ₿145.21	$8.35M ₿131.79
1257	Forta FORT	$0.01319 ₿0.00000020	7.19	$8.38M ₿131.75	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$675.44K ₿10.62	$13.19M ₿207.51	$8.38M ₿131.75
1259	Atletico Madrid ATM	$0.9812 ₿0.000015	2.13	$8.3M ₿130.96	$0.999 ₿0.000015	$0.9477 ₿0.000015	$3.26M ₿51.47	$9.81M ₿154.78	$8.3M ₿130.96
1263	SMARDEX SDEX	$0.0008432 ₿0.000000013	-4.12	$8.26M ₿130.38	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.63K ₿2.06	$8.32M ₿131.24	$8.26M ₿130.38
1266	APX APX	$0.2199 ₿0.0000034	-0.51	$8.24M ₿129.86	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$873.94M ₿13.78K	$8.24M ₿129.86
1267	ARPA ARPA	$0.008279 ₿0.00000013	0.88	$8.15M ₿128.65	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.23M ₿51.34	$16.6M ₿261.97	$8.15M ₿128.65
1268	Spice SFI	$101.56 ₿0.0016	4.77	$8.13M ₿128.21	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.16K ₿0.4	$9.36M ₿147.56	$8.13M ₿128.21
1271	Sentinel Protocol BOUNTY	$0.01553 ₿0.00000024	3.06	$8.06M ₿127.62	$0.01559 ₿0.00000024	$0.015 ₿0.00000024	$172.38K ₿2.69	$8.63M ₿136.54	$8.06M ₿127.62
1273	MCDex MCB	$2.12 ₿0.000033	-1.42	$8.08M ₿127.35	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.84	$8.08M ₿127.35
1277	JumpToken JMPT	$0.5394 ₿0.0000084	-0.70	$7.96M ₿125.53	$0.5466 ₿0.0000087	$0.5356 ₿0.0000084	$7.33K ₿0.12	$16.6M ₿261.87	$7.96M ₿125.53
1279	Diverge Loop DLC	$0.00893 ₿0.00000014	-21.92	$7.95M ₿125.31	$0.01143 ₿0.00000018	$0.008786 ₿0.00000013	$419.01K ₿6.61	$8.93M ₿140.8	$7.95M ₿125.31
1280	Cloud CLOUD	$0.01373 ₿0.00000021	-0.95	$7.94M ₿125.24	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$161.93K ₿2.55	$13.74M ₿216.71	$7.94M ₿125.24
1282	DexTools DEXT	$0.11 ₿0.0000017	-2.04	$7.9M ₿124.48	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$133.91K ₿2.11	$12.47M ₿196.57	$7.9M ₿124.48
1283	VitaDAO VITA	$0.3032 ₿0.0000047	8.28	$7.9M ₿124.55	$0.3067 ₿0.0000048	$0.28 ₿0.0000045	$5.13K ₿0.08	$8.52M ₿134.32	$7.9M ₿124.55
1286	Hydranet HDN	$0.03842 ₿0.00000060	0.88	$7.86M ₿123.98	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.9K ₿1.26	$11.53M ₿181.77	$7.86M ₿123.98
1289	Hanu Yokia HANU	$0.00000005208 ₿0.00000000000082	1.65	$7.8M ₿123.04	$0.00000005241 ₿0.00000000000083	$0.00000005123 ₿0.00000000000081	$87.4 ₿0	$30.9M ₿487.3	$7.8M ₿123.04
1292	MARBLEX MBX	$0.02782 ₿0.00000043	3.01	$7.74M ₿122.05	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.45M ₿22.92	$8.94M ₿140.99	$7.74M ₿122.05
1293	AhaToken AHT	$0.001063 ₿0.000000016	2.80	$7.73M ₿121.85	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$59.81K ₿0.94	$8.16M ₿128.6	$7.73M ₿121.85
1295	Coinweb CWEB	$0.001149 ₿0.000000018	-2.88	$7.66M ₿120.68	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.16K ₿1.55	$8.73M ₿137.66	$7.66M ₿120.68
1301	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000030	2.74	$7.61M ₿119.91	$0.00000001935 ₿0.00000000000030	$0.00000001885 ₿0.00000000000030	$596.73K ₿9.38	$8.21M ₿129.42	$7.61M ₿119.91
1302	Eesee ESE	$0.01141 ₿0.00000018	10.09	$7.61M ₿119.9	$0.01185 ₿0.00000018	$0.01036 ₿0.00000016	$489.23K ₿7.71	$8.68M ₿136.89	$7.61M ₿119.9
1307	DAO Maker DAO	$0.03006 ₿0.00000047	-5.05	$7.54M ₿118.96	$0.03169 ₿0.00000051	$0.03003 ₿0.00000047	$1.92M ₿20.55	$8.35M ₿131.62	$7.54M ₿118.96
1311	Coq Inu COQ	$0.0000001086 ₿0.0000000000016	8.23	$7.51M ₿118.35	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.96M ₿30.97	$7.51M ₿118.35	$7.51M ₿118.35
1315	FC Barcelona Fan Token BAR	$0.2961 ₿0.0000046	1.97	$7.46M ₿117.53	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.52M ₿39.79	$11.85M ₿186.75	$7.46M ₿117.53
1316	Vanar Chain VANRY	$0.003457 ₿0.000000054	1.90	$7.44M ₿117.28	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.5	$7.48M ₿117.88	$7.44M ₿117.28
1322	Slerf [OLD] SLERF	$0.01464 ₿0.00000023	17.71	$7.32M ₿115.48	$0.01466 ₿0.00000023	$0.0124 ₿0.00000019	$493.43 ₿0.01	$7.32M ₿115.48	$7.32M ₿115.48
1325	Bitcoin Pro BTCP	$56.35 ₿0.00088	-0.85	$7.27M ₿114.65	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.33M ₿1.87K	$7.27M ₿114.65
1326	Alpha Fi ALPHA	$0.7288 ₿0.000011	2.20	$7.24M ₿114.24	$0.7418 ₿0.000011	$0.7131 ₿0.000011	$686.97 ₿0.01	$7.29M ₿114.95	$7.24M ₿114.24
1328	Foom FOOM	$0.00000004135 ₿0.00000000000065	-0.48	$7.24M ₿114.13	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.36K ₿0.4	$7.24M ₿114.13	$7.24M ₿114.13
1329	Access Protocol ACS	$0.0001396 ₿0.0000000022	2.61	$7.2M ₿113.55	$0.0001457 ₿0.0000000023	$0.0001359 ₿0.0000000021	$648.59K ₿10.23	$12.64M ₿199.3	$7.2M ₿113.55
1331	Iron Fish IRON	$0.09805 ₿0.0000015	0.50	$7.19M ₿113.32	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.72K ₿0.17	$7.19M ₿113.41	$7.19M ₿113.32
1333	Polkastarter POLS	$0.07214 ₿0.0000011	5.55	$7.14M ₿112.53	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$232.66K ₿3.67	$7.19M ₿113.43	$7.14M ₿112.53
1334	Cookie DAO COOKIE	$0.009276 ₿0.00000014	2.40	$7.13M ₿112.47	$0.009443 ₿0.00000014	$0.009041 ₿0.00000014	$1.45M ₿22.89	$9.27M ₿146.23	$7.13M ₿112.47
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Anzen USDz USDZ	$0.9438 ₿0.000014	-3.00	$7.12M ₿112.28	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.12M ₿112.28	$7.12M ₿112.28
1337	BitMEX BMEX	$0.07131 ₿0.0000011	1.70	$7.11M ₿112.13	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.55K ₿0.04	$32.09M ₿505.83	$7.11M ₿112.13
1338	XBorg XBG	$0.01437 ₿0.00000022	2.44	$7.11M ₿112.14	$0.01458 ₿0.00000023	$0.01403 ₿0.00000022	$1.4K ₿0.02	$14.38M ₿226.73	$7.11M ₿112.14
1340	Alltoscan ATS	$0.0931 ₿0.0000014	2.91	$7.07M ₿111.47	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$319.33K ₿5.04	$9.31M ₿146.84	$7.07M ₿111.47
1341	Stake DAO SDT	$0.1036 ₿0.0000016	10.71	$7.04M ₿111.08	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.53K ₿0.13	$7.23M ₿113.94	$7.04M ₿111.08
1345	Gitcoin GTC	$0.08041 ₿0.0000012	10.84	$7.04M ₿110.95	$0.08038 ₿0.0000012	$0.07243 ₿0.0000011	$3.57M ₿56.27	$8.04M ₿126.82	$7.04M ₿110.95
1346	Apu Apustaja APU	$0.0000208 ₿0.00000000032	3.82	$7.02M ₿110.76	$0.00002089 ₿0.00000000032	$0.00001976 ₿0.00000000031	$191.87K ₿3.03	$7.02M ₿110.76	$7.02M ₿110.76
1347	OmiseGO OMG	$0.05 ₿0.00000078	2.21	$7.01M ₿110.6	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$640.52K ₿10.1	$7.01M ₿110.6	$7.01M ₿110.6
1348	TARS AI TAI	$0.01193 ₿0.00000018	4.13	$7M ₿110.41	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.16M ₿18.28	$10.68M ₿168.44	$7M ₿110.41
1350	Games for a Living GFAL	$0.001324 ₿0.000000020	5.98	$6.97M ₿109.92	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.27M ₿209.23	$6.97M ₿109.92
1354	Balancer BAL	$0.1077 ₿0.0000017	4.14	$6.96M ₿109.69	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.99K ₿6.99	$7.8M ₿122.93	$6.96M ₿109.69
1356	Nimiq NIM	$0.0005015 ₿0.0000000079	-0.10	$6.96M ₿109.72	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$66.46K ₿1.05	$7.08M ₿111.62	$6.96M ₿109.72
1357	Inverse Finance INV	$9.82 ₿0.00015	-1.00	$6.96M ₿109.69	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.25K ₿0.6	$7.14M ₿112.58	$6.96M ₿109.69
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1362	Badger DAO BADGER	$0.3461 ₿0.0000054	0.12	$6.9M ₿108.78	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.72	$7.27M ₿114.61	$6.9M ₿108.78
1365	Synapse SYN	$0.03129 ₿0.00000049	13.59	$6.88M ₿108.36	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.42M ₿85.48	$7.85M ₿123.67	$6.88M ₿108.36
1366	Peercoin PPC	$0.2254 ₿0.0000035	2.63	$6.82M ₿107.56	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.09K ₿0.6	$6.82M ₿107.57	$6.82M ₿107.56
1367	SWEAT SWEAT	$0.0007963 ₿0.000000012	7.15	$6.82M ₿107.47	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.32	$15.76M ₿248.48	$6.82M ₿107.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}