Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$117.03B
Volume totale
BTC 59.73%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.06 $46.18M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$5.13M
₿67.25
$46.18M
₿21.43K
$46.18M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
639 Aurora  AURORA $0.07783
₿0.0000045
0.81 $46.01M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$464.89K
₿23.52
$77.92M
₿4.53K
$46.01M
₿2K
Previsione del prezzo di Aurora(aurora)
640 dForce Token  DF $0.04601
₿0.00000088
-8.71 $45.96M
₿617.93
$0.05113
₿0.00000090
$0.04596
₿0.00000087
$12.1M
₿55.38
$45.96M
₿882.78
$45.96M
₿617.93
Previsione del prezzo di dForce Token(df)
641 Quantum Resistant Ledger  QRL $0.5849
₿0.0000048
3.98 $45.91M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$34.64K
₿14.22
$45.91M
₿512.23
$45.91M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
642 Purr  PURR $0.07653
0.79 $45.83M
$0.08027
$0.07347
$3.19M
$45.83M
$45.83M
Previsione del prezzo di Purr(purr)
644 MESSIER  M87 $0.00005144
₿0.000000000099
1.53 $45.68M
₿88.18
$0.00005284
₿0.00000000010
$0.00004955
₿0.000000000088
$1.16M
₿0.61
$45.68M
₿88.18
$45.68M
₿88.18
Previsione del prezzo di MESSIER(m87)
646 HydraDX  HDX $0.01187
₿0.00000028
-6.33 $45.63M
₿774.21
$0.01275
₿0.00000029
$0.01167
₿0.00000028
$179.52K
₿4.98
$54.14M
₿1.3K
$45.63M
₿774.21
Previsione del prezzo di HydraDX(hdx)
647 Shuffle  SHFL $0.1709
₿0.0000048
-4.21 $45.62M
₿505.93
$0.1789
₿0.0000052
$0.164
₿0.0000043
$1.27M
₿23.02
$162.91M
₿4.83K
$45.62M
₿505.93
Previsione del prezzo di Shuffle(shfl)
648 Tensor  TNSR $0.1354
₿0.000023
1.05 $45.47M
₿2.94K
$0.1418
₿0.000028
$0.1325
₿0.000022
$8.71M
₿5.59K
$135.89M
₿23.48K
$45.47M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
650 Ronin Bridged WETH (Ronin)  WETH $1,784.04
-0.10 $45.26M
$1,833.68
$1,768.9
$918.89K
$645.81M
$45.26M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
651 PONKE  PONKE $0.08201
₿0.00000082
2.61 $45.26M
₿412.31
$0.08364
₿0.00000096
$0.07871
₿0.00000082
$8.93M
₿46.19
$45.84M
₿458.12
$45.26M
₿412.31
Previsione del prezzo di PONKE(ponke)
653 Nym  NYM $0.05558
₿0.0000033
3.27 $45.05M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.44M
₿23.82
$55.61M
₿3.34K
$45.05M
₿2.39K
Previsione del prezzo di Nym(nym)
654 Bancor Network Token  BNT $0.3887
₿0.000012
-1.28 $44.87M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$192.34K
₿152.69
$44.87M
₿1.59K
$44.87M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
655 AxonDAO Governance Token  AXGT $0.1029
₿0.0000066
9.08 $44.7M
₿986.55
$0.1054
₿0.0000065
$0.08921
₿0.0000036
$286.55K
₿45.77
$103.31M
₿6.52K
$44.7M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
657 Energy Web Token  EWT $0.7429
₿0.000035
-0.78 $44.66M
₿1.78K
$0.7509
₿0.000035
$0.7403
₿0.000034
$36.12K
₿17.65
$51.32M
₿2.43K
$44.66M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
659 Cartesi  CTSI $0.05136
₿0.0000038
-5.07 $44.48M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$12.14M
₿150.18
$51.53M
₿3.91K
$44.48M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
661 CertiK  CTK $0.3058
₿0.000013
4.88 $44.25M
₿1.73K
$0.3087
₿0.000013
$0.2878
₿0.000012
$3.16M
₿32.93
$44.29M
₿1.74K
$44.25M
₿1.73K
Previsione del prezzo di CertiK(ctk)
662 Velodrome Finance  VELO $0.04801
₿0.0000035
1.77 $44.19M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$10.62M
₿193.29
$98.82M
₿5.59K
$44.19M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
663 Merlin Chain  MERL $0.08334
-1.93 $43.92M
$0.0853
$0.08081
$7.31M
$175.69M
$43.92M
Previsione del prezzo di Merlin Chain(merl)
665 BTU Protocol  BTU $0.5481
₿0.0000019
1.24 $43.85M
₿157.15
$0.5492
$0.5358
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
666 Humanscape  HPO $0.04234
₿0.0000014
4.92 $43.82M
₿1.42K
$0.04329
₿0.0000014
$0.0401
₿0.0000014
$1.26M
₿42.74
$45.93M
₿1.56K
$43.82M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
667 HUNT Platform  HUNT $0.2193
₿0.0000075
2.21 $43.72M
₿1.51K
$0.2244
₿0.0000077
$0.2121
₿0.0000070
$1.98M
₿68.66
$43.72M
₿1.51K
$43.72M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
668 ApeX  APEX $0.7823
₿0.000046
1.24 $43.5M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$23.22M
₿1.6K
$389.62M
₿46.01K
$43.5M
₿2.11K
Previsione del prezzo di ApeX(apex)
670 Ekubo Protocol  EKUBO $4.28
-2.04 $43.05M
$4.7
$4.15
$1.13M
$43.05M
$43.05M
Previsione del prezzo di Ekubo Protocol(ekubo)
671 SSV Network  SSV $6.02
₿0.00076
-0.36 $42.78M
₿5.39K
$6.23
₿0.00076
$5.88
₿0.00068
$13.49M
₿676.96
$74.69M
₿8.58K
$42.78M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
672 Ardor  ARDR $0.04281
₿0.0000018
-5.84 $42.77M
₿1.81K
$0.04642
₿0.0000019
$0.04146
₿0.0000017
$9.11M
₿142.69
$42.77M
₿1.81K
$42.77M
₿1.81K
Previsione del prezzo di Ardor(ardr)
673 Omni Network  OMNI $2.22
1.64 $42.72M
$2.29
$2.14
$25.4M
$223.25M
$42.72M
Previsione del prezzo di Omni Network(omni)
675 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04255
₿0.0000013
7.26 $42.59M
₿1.3K
$0.04411
₿0.0000014
$0.03915
₿0.0000012
$3.15M
₿3.98
$42.59M
₿1.3K
$42.59M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
676 Layer3  L3 $0.07307
8.04 $42.39M
$0.07437
$0.06374
$11.03M
$243.7M
$42.39M
Previsione del prezzo di Layer3(l3)
677 QuarkChain  QKC $0.005956
₿0.00000019
2.20 $42.38M
₿1.35K
$0.006049
₿0.00000019
$0.005798
₿0.00000019
$2.04M
₿25.59
$59.63M
₿1.94K
$42.38M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
678 doginme  DOGINME $0.0006187
₿0.000000010
4.08 $42.27M
₿699.91
$0.0007181
₿0.000000011
$0.0005741
₿0.0000000096
$12.84M
₿33.62
$42.27M
₿699.91
$42.27M
₿699.91
Previsione del prezzo di doginme(doginme)
679 Cobak Token  CBK $0.4553
₿0.000014
4.05 $42.22M
₿1.19K
$0.4662
₿0.000014
$0.4351
₿0.000014
$1.7M
₿28.43
$45.55M
₿1.43K
$42.22M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
680 Boba Network  BOBA $0.09516
₿0.0000071
7.75 $42.19M
₿2.75K
$0.1028
₿0.0000074
$0.08701
₿0.0000071
$11.56M
₿655.27
$47.61M
₿3.61K
$42.19M
₿2.75K
Previsione del prezzo di Boba Network(boba)
681 Zedxion  ZEDXION $0.343
₿0.0000035
1.18 $42.05M
₿0
$0.3479
₿0.0000035
$0.3375
₿0.0000034
$794.62K
₿12.17
$1.64B
₿16.79K
$42.05M
₿0
Previsione del prezzo di Zedxion(zedxion)
682 Ocean Protocol  OCEAN $0.2003
₿0.000015
-1.50 $41.86M
₿9.44K
$0.2062
₿0.000016
$0.1967
₿0.000015
$176.39K
₿693.8
$190.78M
₿21.92K
$41.86M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
683 Cronos Bridged WBTC (Cronos)  WBTC $82,536
-0.52 $41.63M
$84,837
$81,266
$194.14K
$41.63M
$41.63M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
684 Cookie DAO  COOKIE $0.09288
-0.18 $41.78M
$0.09549
$0.09017
$9.99M
$92.89M
$41.78M
Previsione del prezzo di Cookie DAO(cookie)
685 Forta  FORT $0.07631
₿0.0000028
-1.00 $41.7M
₿987.97
$0.07847
₿0.0000029
$0.0761
₿0.0000028
$260.31K
₿11.38
$76.38M
₿2.9K
$41.7M
₿987.97
Previsione del prezzo di Forta(fort)
686 CYBER  CYBER $1.11
₿0.00019
2.54 $41.67M
₿2.15K
$1.16
₿0.00020
$1.08
₿0.00019
$10.28M
₿406.88
$111.91M
₿19.5K
$41.67M
₿2.15K
Previsione del prezzo di CYBER(cyber)
692 TrustToken  TRU $0.03192
₿0.0000019
2.91 $40.61M
₿2.18K
$0.03244
₿0.0000020
$0.03058
₿0.0000019
$11.83M
₿296.08
$41.09M
₿2.4K
$40.61M
₿2.18K
Previsione del prezzo di TrustToken(tru)
693 Peapods Finance  PEAS $4.08
₿0.000072
3.90 $40.46M
₿721.75
$4.12
₿0.000075
$3.88
₿0.000071
$151.26K
₿6.19
$40.46M
₿721.75
$40.46M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
695 Marinade  MNDE $0.09314
₿0.0000036
0.98 $40.1M
₿958.16
$0.09414
₿0.0000038
$0.09097
₿0.0000035
$1.73M
₿13.43
$93.17M
₿3.65K
$40.1M
₿958.16
Previsione del prezzo di Marinade(mnde)
696 Stronghold Token  SHX $0.00745
₿0.00000011
-1.01 $40.09M
₿593.51
$0.007849
₿0.00000011
$0.007451
₿0.000000099
$459.15K
₿12.49
$0
$40.09M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
697 DIAdata  DIA $0.3336
₿0.0000088
1.14 $40.02M
₿977.29
$0.3389
₿0.0000090
$0.3262
₿0.0000088
$10.48M
₿123.45
$56.45M
₿1.49K
$40.02M
₿977.29
Previsione del prezzo di DIAdata(dia)
698 Oraichain Token  ORAI $2.19
₿0.00020
-3.71 $39.94M
₿3.27K
$2.35
₿0.00020
$2.13
₿0.00020
$1.46M
₿99.69
$41.37M
₿3.64K
$39.94M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
699 SpaceN  SN $0.9928
₿0.0000069
0.64 $39.84M
₿277.44
$1.02
₿0.0000071
$0.9776
₿0.0000067
$13.1K
₿0.17
$995.71M
₿6.93K
$39.84M
₿277.44
Previsione del prezzo di SpaceN(sn)
700 Acala  ACA $0.03395
₿0.0000022
4.15 $39.64M
₿2.13K
$0.03602
₿0.0000024
$0.0323
₿0.0000021
$12.94M
₿131.9
$54.37M
₿2.38K
$39.64M
₿2.13K
Previsione del prezzo di Acala(aca)
702 Bifrost  BFC $0.02821
₿0.0000012
-4.02 $39.51M
₿1.76K
$0.02947
₿0.0000013
$0.02818
₿0.0000012
$1.65M
₿38.72
$67.26M
₿2.99K
$39.51M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
704 Avalanche Bridged WBTC (Avalanche)  WBTC $81,783
-0.60 $39.49M
$84,634
$81,469
$475.58K
$39.49M
$39.49M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
706 Ampleforth  AMPL $1.03
₿0.000017
-1.79 $39.13M
₿3.82K
$1.09
₿0.000017
$1.03
₿0.000016
$323.48K
₿14.1
$42.59M
₿4.46K
$39.13M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
707 SMARDEX  SDEX $0.004293
₿0.00000032
1.04 $39.03M
₿2.66K
$0.004324
₿0.00000032
$0.004183
₿0.00000031
$336.05K
₿25.34
$42.9M
₿3.21K
$39.03M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
708 Coq Inu  COQ $0.0000005598
₿0.000000000049
2.86 $38.9M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.84M
₿272.67
$38.9M
₿3.41K
$38.9M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
715 Gains Network  GNS $1.25
₿0.000065
1.13 $38.5M
₿2.23K
$1.28
₿0.000067
$1.22
₿0.000065
$2.19M
₿78.65
$38.5M
₿2.23K
$38.5M
₿2.23K
Previsione del prezzo di Gains Network(gns)
716 Helium IOT  IOT $0.0004252
₿0.000000018
4.10 $38.39M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$4.43K
₿0.42
$85.1M
₿3.62K
$38.39M
₿458.76
Previsione del prezzo di Helium IOT(iot)
717 Origin Protocol  OGN $0.05542
₿0.0000031
1.61 $38.36M
₿1.57K
$0.05687
₿0.0000033
$0.05427
₿0.0000030
$8.31M
₿352.47
$78.36M
₿3.12K
$38.36M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
718 Osaka Protocol  OSAK $0.0000000502
₿0.0000000000054
0.03 $38.29M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$33.16K
₿11.23
$38.29M
₿4.17K
$38.29M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
719 MARBLEX  MBX $0.1857
₿0.000015
1.76 $38.23M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.92M
₿32.11
$59.72M
₿5.01K
$38.23M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
720 Keep Network  KEEP $0.06929
₿0.0000032
1.67 $38.19M
₿1.8K
$0.07098
₿0.0000034
$0.06673
₿0.0000032
$6.2K
₿0.72
$69.47M
₿3.27K
$38.19M
₿1.8K
Previsione del prezzo di Keep Network(keep)
722 MovieBloc  MBL $0.002074
₿0.000000078
2.75 $38.1M
₿1.37K
$0.00214
₿0.000000081
$0.002006
₿0.000000078
$6.18M
₿29.17
$62.32M
₿2.34K
$38.1M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
723 inSure DeFi  SURE $0.001436
₿0.000000094
100.74 $38.09M
₿2.51K
$0.001521
₿0.000000097
$0.0007128
₿0.000000085
$252.69K
₿19.21
$126.58M
₿8.34K
$38.09M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
724 Telos  TLOS $0.09056
₿0.0000046
-0.37 $38.07M
₿1.94K
$0.09209
₿0.0000048
$0.09056
₿0.0000046
$5.46M
₿101.21
$38.07M
₿1.97K
$38.07M
₿1.94K
Previsione del prezzo di Telos(tlos)
726 ALEX Lab  ALEX $0.04521
₿0.0000061
15.46 $37.8M
₿4.38K
$0.04632
₿0.0000063
$0.03703
₿0.0000061
$2.57M
₿167.03
$45.68M
₿6.18K
$37.8M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
727 Altura  ALU $0.03795
₿0.00000085
-1.70 $37.66M
₿618.74
$0.04004
₿0.00000086
$0.03718
₿0.00000084
$17.01M
₿148.65
$37.66M
₿851.05
$37.66M
₿618.74
Previsione del prezzo di Altura(alu)
728 Lista USD  LISUSD $0.9985
₿0.000014
-0.01* $37.51M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$460.58K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
729 Uquid Coin  UQC $3.75
₿0.00013
-0.84 $37.5M
₿1.32K
$3.84
₿0.00013
$3.72
₿0.00012
$313.14K
₿40.38
$150.01M
₿5.3K
$37.5M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
730 My Neighbor Alice  ALICE $0.4047
₿0.000025
1.39 $37.43M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.06M
₿233.79
$40.65M
₿2.55K
$37.43M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
731 Avalanche Bridged WETH (Avalanche)  WETH $1,794.55
0.74 $37.37M
$1,829.59
$1,768.67
$11.21M
$37.37M
$37.37M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
732 RIF Token  RIF $0.03729
₿0.0000036
-0.28 $37.33M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.8M
₿52.65
$37.33M
₿3.65K
$37.33M
₿3.65K
Previsione del prezzo di RIF Token(rif)
733 Radicle  RAD $0.7433
₿0.000036
-0.45 $37.15M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$16.76M
₿204.19
$74.55M
₿3.7K
$37.15M
₿1.84K
Previsione del prezzo di Radicle(rad)
735 Web 3 Dollar  USD3 $1.05
0.03 $36.92M
$1.05
$1.05
$119.6K
$36.92M
$36.92M
Previsione del prezzo di Web 3 Dollar(usd3)
736 Orchid Protocol  OXT $0.06209
₿0.0000020
0.44 $36.82M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$5.93M
₿80.8
$62.25M
₿2.04K
$36.82M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
738 zkSync Bridged USDC (zkSync)  USDC $0.9985
₿0.000014
-0.07 $36.53M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$2.91M
₿624.59
$36.53M
$36.53M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
739 Storm  STMX $0.003318
₿0.00000014
0.65 $36.51M
₿1.64K
$0.003633
₿0.00000015
$0.003202
₿0.00000014
$15.68M
₿60.54
$41.48M
₿1.86K
$36.51M
₿1.64K
Previsione del prezzo di Storm(stmx)
741 XT.com Token  XT $4.06
₿0.000034
1.43 $36.43M
₿0
$4.12
₿0.000035
$3.97
₿0.000034
$15.18M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
742 Neutron  NTRN $0.127
₿0.000015
1.85 $36.21M
₿4.21K
$0.129
₿0.000016
$0.1231
₿0.000014
$3.98M
₿196.13
$127.1M
₿15.05K
$36.21M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
743 Binance-Peg DAI  DAI $0.9988
-0.11 $35.98M
$1
$0.9945
$419.33K
$35.98M
$35.98M
Previsione del prezzo di Binance-Peg DAI(dai)
747 Seedify.fund  SFUND $0.5631
₿0.000055
0.75 $35.8M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.83M
₿126.83
$56.32M
₿5.56K
$35.8M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
748 Binance-Peg Avalanche  AVAX $17.84
₿0.00067
-0.81 $35.72M
₿0
$18.67
₿0.00069
$17.67
₿0.00066
$153.28K
₿2.76
$35.72M
$35.72M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01 $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$5.29K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
750 Solidus Ai Tech  AITECH $0.0236
₿0.0000031
3.85 $35.63M
₿1.67K
$0.02396
₿0.0000034
$0.02268
₿0.0000030
$5.89M
₿115.83
$46.97M
₿6.28K
$35.63M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
752 Celo Dollar  CUSD $0.9979
₿0.000014
-0.22 $35.47M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$4.36M
₿98.01
$35.48M
₿565.84
$35.47M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
753 Radio Caca  RACA $0.00008569
₿0.0000000045
3.05 $35.32M
₿1.63K
$0.00009003
₿0.0000000047
$0.00008288
₿0.0000000045
$8.13M
₿155.93
$35.75M
₿1.94K
$35.32M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
755 ANDY ETH  ANDY $0.00003515
₿0.00000000068
3.42 $35.3M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.07M
₿126.37
$35.3M
₿680.75
$35.3M
₿0
Previsione del prezzo di ANDY ETH(andy)
756 Simon's Cat  CAT $0.0000052
-1.10 $35.29M
$0.000005409
$0.00000512
$18.37M
$42.35M
$35.29M
Previsione del prezzo di Simon's Cat(cat)
757 Snowbank  SB $220.5
₿0.0032
-0.73 $35.27M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$271.27
₿0.01
$35.27M
₿522.32
$35.27M
₿522.32
Previsione del prezzo di Snowbank(sb)
758 Storj  STORJ $0.2443
₿0.0000099
0.92 $35.12M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$13.86M
₿293.65
$103.81M
₿4.23K
$35.12M
₿1.43K
Previsione del prezzo di Storj(storj)
759 Travala.com  AVA $0.5162
₿0.000012
3.05 $34.95M
₿675.43
$0.5349
₿0.000012
$0.4991
₿0.000012
$6.17M
₿55.82
$34.95M
₿787.59
$34.95M
₿675.43
Previsione del prezzo di Travala.com(ava)
760 Strike  STRIKE $6.34
₿0.00019
2.23 $35.07M
₿919.03
$6.45
₿0.00019
$6.19
₿0.00018
$696.48K
₿11.18
$41.58M
₿1.27K
$35.07M
₿919.03
Previsione del prezzo di Strike(strike)
761 BXN  BXN $0.002248
₿0.000000095
-1.22 $34.87M
₿0
$0.002312
₿0.00000010
$0.002217
₿0.000000081
$1.31M
₿14.2
$112.91M
₿134.43K
$34.87M
₿0
Previsione del prezzo di BXN(bxn)
763 Metadium  META $0.02042
₿0.00000084
2.08 $34.59M
₿1.43K
$0.02395
₿0.00000086
$0.01985
₿0.00000068
$10.28M
₿2.96K
$40.47M
₿1.68K
$34.59M
₿1.43K
Previsione del prezzo di Metadium(meta)
766 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
767 BakeryToken  BAKE $0.1179
₿0.0000053
-0.04 $34.13M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$7.03M
₿194.08
$34.26M
₿1.47K
$34.13M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
768 PolySwarm  NCT $0.01801
₿0.00000042
1.09 $33.95M
₿731.48
$0.01825
₿0.00000044
$0.01756
₿0.00000041
$293.85K
₿13.47
$33.96M
₿799.02
$33.95M
₿731.48
Previsione del prezzo di PolySwarm(nct)
769 Socean Staked Sol  INF $154.91
₿0.0029
3.65 $33.96M
₿650.73
$157.14
₿0.0030
$147.87
₿0.0029
$2.91M
₿48.78
$104.01M
₿1.99K
$33.96M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
771 DUSK Network  DUSK $0.06784
₿0.0000064
1.57 $33.94M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$6.17M
₿331.1
$33.94M
₿3.22K
$33.94M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
773 Hive Dollar  HBD $0.9789
₿0.000014
-0.46 $33.7M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$8.87K
₿0.75
$33.7M
₿508.51
$33.7M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
774 Propy  PRO $0.58
₿0.000038
2.37 $33.57M
₿2.21K
$0.5823
₿0.000040
$0.5635
₿0.000036
$6.6M
₿140.66
$57.98M
₿3.81K
$33.57M
₿2.21K
Previsione del prezzo di Propy(pro)
777 Minswap  MIN $0.02345
₿0.00000048
2.45 $33.32M
₿549.59
$0.02389
₿0.00000051
$0.02266
₿0.00000048
$142.9K
₿0.79
$70.35M
₿1.45K
$33.32M
₿549.59
Previsione del prezzo di Minswap(min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 Synapse  SYN $0.1514
₿0.000018
2.54 $33.25M
₿3.61K
$0.156
₿0.000020
$0.1461
₿0.000018
$6.32M
₿355.07
$37.95M
₿3.51K
$33.25M
₿3.61K
Previsione del prezzo di Synapse(syn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui