Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Dymension DYM	$0.06863 ₿0.00000072	-5.37	$30.54M ₿321.18	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.96M ₿51.62	$68.63M ₿721.62	$30.54M ₿321.18
925	Thena THE	$0.249 ₿0.0000026	-1.90	$30.45M ₿320.56	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.35M ₿160.8	$68.2M ₿717.93	$30.45M ₿320.56
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	PONKE PONKE	$0.05423 ₿0.00000057	-1.89	$30.16M ₿317.75	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.28M ₿55.29	$30.16M ₿317.79	$30.16M ₿317.75
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.20	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
937	Banana Gun BANANA	$7.43 ₿0.000077	-1.41	$29.88M ₿312.01	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.44M ₿287.14	$62.51M ₿652.76	$29.88M ₿312.01
938	PAAL AI PAAL	$0.03308 ₿0.00000034	11.34	$29.72M ₿311.08	$0.03353 ₿0.00000034	$0.02862 ₿0.00000029	$3.67M ₿38.34	$33.12M ₿346.61	$29.72M ₿311.08
940	HUNT Platform HUNT	$0.1487 ₿0.0000015	-1.61	$29.6M ₿311.34	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$276.76K ₿2.97	$29.6M ₿311.34	$29.6M ₿311.34
941	Aergo AERGO	$0.06265 ₿0.00000065	-1.18	$29.6M ₿309.85	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.97M ₿65.18	$31.32M ₿327.89	$29.6M ₿309.85
945	Adshares ADS	$0.754 ₿0.0000079	-1.04	$29.2M ₿306.1	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$656.11K ₿6.88	$29.23M ₿306.33	$29.2M ₿306.1
947	Electronic USD EUSD	$0.9991 ₿0.000010	0.10	$29.09M ₿305.06	$1 ₿0.000010	$0.9977 ₿0.000010	$1.97M ₿20.77	$29.09M ₿305.06	$29.09M ₿305.06
949	Uquid Coin UQC	$2.9 ₿0.000030	6.56	$28.97M ₿304.41	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.55K ₿0.13	$115.89M ₿1.22K	$28.97M ₿304.41
955	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.02	$28.61M ₿300.08	$1 ₿0.000010	$0.9983 ₿0.000010	$439.6K ₿4.67	$28.61M ₿300.08	$28.61M ₿300.08
958	QANplatform QANX	$0.01675 ₿0.00000017	-2.19	$28.52M ₿303.2	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$346.37K ₿3.17	$35.23M ₿374.46	$28.52M ₿303.2
965	Tree TREE	$0.2764 ₿0.0000029	-2.60	$28.04M ₿293.8	$0.2857 ₿0.0000029	$0.2739 ₿0.0000028	$13.64K ₿0.15	$31.91M ₿334.34	$28.04M ₿293.8
967	Marcopolo MAPO	$0.004524 ₿0.000000047	-0.39	$27.97M ₿293.5	$0.004547 ₿0.000000047	$0.004528 ₿0.000000046	$615.92K ₿6.45	$43.93M ₿460.9	$27.97M ₿293.5
969	Clearpool CPOOL	$0.03067 ₿0.00000032	-2.56	$27.69M ₿292.22	$0.03159 ₿0.00000032	$0.03064 ₿0.00000032	$1.82M ₿16.09	$30.65M ₿323.4	$27.69M ₿292.22
970	WINk WIN	$0.00002784 ₿0.00000000029	-2.38	$27.68M ₿290.14	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.57M ₿94.64	$27.82M ₿291.69	$27.68M ₿290.14
972	Binance-Peg Avalanche AVAX	$13.82 ₿0.00014	-3.47	$27.62M ₿289.64	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.58K ₿0.51	$27.62M ₿289.64	$27.62M ₿289.64
973	miMatic MIMATIC	$1 ₿0.000010	0.02	$27.56M ₿289.26	$1 ₿0.000010	$0.9985 ₿0.000010	$10.43K ₿0.11	$302.39M ₿3.17K	$27.56M ₿289.26
977	Moonriver MOVR	$2.59 ₿0.000027	-3.18	$27.44M ₿289.11	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.19M ₿43.38	$31.89M ₿336.01	$27.44M ₿289.11
980	A Hunters Dream CAW	$0.00000004292 ₿0.00000000000045	-3.12	$27.33M ₿287.55	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$584.45K ₿6.12	$28.62M ₿301.1	$27.33M ₿287.55
983	Nym NYM	$0.03287 ₿0.00000034	-3.95	$27.13M ₿285.54	$0.03423 ₿0.00000035	$0.03269 ₿0.00000034	$1.75M ₿18.46	$32.87M ₿345.93	$27.13M ₿285.54
987	HydraDX HDX	$0.004587 ₿0.000000047	-0.60	$27.05M ₿281.83	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.23K ₿0.2	$29.47M ₿307.03	$27.05M ₿281.83
988	sUSD SUSD	$0.8061 ₿0.0000084	-1.79	$27.04M ₿283.83	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$22.64K ₿0.24	$27.04M ₿283.83	$27.04M ₿283.83
991	Metaplex MPLX	$0.05154 ₿0.00000053	2.06	$26.98M ₿281.52	$0.05154 ₿0.00000053	$0.04897 ₿0.00000050	$2.5M ₿26	$51.52M ₿537.54	$26.98M ₿281.52
995	Adventure Gold AGLD	$0.3091 ₿0.0000031	4.38	$26.75M ₿277.52	$0.3081 ₿0.0000031	$0.284 ₿0.0000029	$7.85M ₿75.63	$28.4M ₿294.66	$26.75M ₿277.52
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.72M ₿280.34	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$318.1K ₿2.8	$26.72M ₿280.34	$26.72M ₿280.34
1002	Gains Network GNS	$1.01 ₿0.000010	3.36	$26.51M ₿278.63	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.01M ₿42.39	$26.51M ₿278.63	$26.51M ₿278.63
1005	Chainflip FLIP	$0.3977 ₿0.0000041	0.43	$26.46M ₿277.76	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$227.59K ₿2.39	$37.15M ₿389.96	$26.46M ₿277.76
1010	aura AURA	$0.02688 ₿0.00000028	-7.77	$26.02M ₿272.83	$0.02915 ₿0.00000030	$0.02587 ₿0.00000027	$1.43M ₿15.04	$26.02M ₿272.83	$26.02M ₿272.83
1017	Pocket Network POKT	$0.01275 ₿0.00000013	-4.09	$25.72M ₿269.5	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$886.38K ₿9.33	$30.06M ₿315	$25.72M ₿269.5
1020	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.50	$25.67M ₿269.18	$2.61 ₿0.000027	$2.55 ₿0.000026	$59.54K ₿0.62	$25.67M ₿269.18	$25.67M ₿269.18
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002799 ₿0.000000029	-6.18	$25.62M ₿270.26	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$380.77K ₿3.04	$27.73M ₿292.57	$25.62M ₿270.26
1024	JOE JOE	$0.06333 ₿0.00000066	-2.74	$25.55M ₿268.07	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.43M ₿36.04	$31.64M ₿331.92	$25.55M ₿268.07
1025	Travala.com AVA	$0.3595 ₿0.0000037	6.17	$25.55M ₿268.71	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$10.08M ₿105.65	$25.55M ₿268.71	$25.55M ₿268.71
1028	Avail AVAIL	$0.006978 ₿0.000000073	-1.18	$25.48M ₿267.72	$0.007067 ₿0.000000073	$0.006951 ₿0.000000071	$1.69M ₿17.98	$74.29M ₿780.55	$25.48M ₿267.72
1029	Iagon IAG	$0.06749 ₿0.00000070	-11.16	$25.38M ₿264.87	$0.07597 ₿0.00000078	$0.06682 ₿0.00000070	$413.31K ₿4.33	$67.5M ₿704.41	$25.38M ₿264.87
1030	OHO Blockchain OHO	$0.001047 ₿0.000000010	-1.40	$25.34M ₿266.07	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.53K ₿2.23	$47.13M ₿494.9	$25.34M ₿266.07
1031	BounceBit BB	$0.06156 ₿0.00000064	-3.70	$25.25M ₿265.26	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.53M ₿100.06	$129.47M ₿1.36K	$25.25M ₿265.26
1032	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.25	$25.24M ₿264.84	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.9M ₿40.89	$56.26M ₿590.36	$25.24M ₿264.84
1034	Arcblock ABT	$0.2556 ₿0.0000026	-4.18	$25.28M ₿266.03	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$92.44K ₿0.97	$47.71M ₿501.94	$25.28M ₿266.03
1037	Hegic HEGIC	$0.02326 ₿0.00000024	-4.13	$25.07M ₿262.68	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$62.74 ₿0	$25.07M ₿262.68	$25.07M ₿262.68
1040	SuperWalk GRND GRND	$0.03525 ₿0.00000036	-1.11	$24.93M ₿261.51	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$58.7K ₿0.62	$34.79M ₿364.93	$24.93M ₿261.51
1041	BENQI QI	$0.003453 ₿0.000000036	-0.67	$24.89M ₿261.01	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.53	$24.89M ₿261.01	$24.89M ₿261.01
1042	StrikeCoin STRX	$0.02934 ₿0.00000030	1.39	$24.87M ₿261.17	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$24.04K ₿0.25	$26.01M ₿273.13	$24.87M ₿261.17
1044	Compound Basic Attention Token CBAT	$0.003976 ₿0.000000041	-3.74	$24.87M ₿261.08	$0.004142 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.87M ₿261.08	$24.87M ₿261.08
1046	stake.link SDL	$0.4525 ₿0.0000047	-0.27	$24.81M ₿260.99	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.32K ₿0.01	$45.23M ₿475.82	$24.81M ₿260.99
1054	Cetus Protocol CETUS	$0.02733 ₿0.00000028	-1.84	$24.52M ₿257.76	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.79M ₿37.8	$27.34M ₿287.32	$24.52M ₿257.76
1056	Foom FOOM	$0.0000001398 ₿0.0000000000014	-1.00	$24.58M ₿257.88	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$254.94K ₿2.68	$24.58M ₿257.88	$24.58M ₿257.88
1059	Huobi Token HT	$0.2228 ₿0.0000023	1.01	$24.32M ₿256.38	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.42K ₿0.18	$24.32M ₿256.38	$24.32M ₿256.38
1060	agEUR EURA	$1.16 ₿0.000012	-0.39	$24.29M ₿254.84	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.1K ₿0.37	$24.29M ₿254.85	$24.29M ₿254.84
1062	Marinade MNDE	$0.04428 ₿0.00000046	-2.18	$24.22M ₿253.06	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.96M ₿20.53	$30.98M ₿323.66	$24.22M ₿253.06
1063	Gyroscope GYD GYD	$0.9994 ₿0.000010	0.16	$24.2M ₿253.89	$1 ₿0.000010	$0.9926 ₿0.000010	$16.01K ₿0.17	$24.2M ₿253.89	$24.2M ₿253.89
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,297.78 ₿0.034	-1.49	$24.14M ₿253.47	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.34K ₿0.27	$24.14M ₿253.47	$24.14M ₿253.47
1069	Tensor TNSR	$0.07179 ₿0.00000075	-0.29	$24.03M ₿252.75	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.32M ₿171.29	$71.83M ₿755.35	$24.03M ₿252.75
1070	Coin98 C98	$0.02391 ₿0.00000025	-2.53	$23.95M ₿250.92	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.02M ₿42.06	$23.95M ₿250.92	$23.95M ₿250.92
1071	Renzo REZ	$0.005307 ₿0.000000055	-5.72	$23.91M ₿251.09	$0.00563 ₿0.000000058	$0.00526 ₿0.000000055	$10.08M ₿106.33	$52.24M ₿548.51	$23.91M ₿251.09
1072	MovieBloc MBL	$0.001257 ₿0.000000013	0.45	$23.97M ₿251.45	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.45M ₿36.25	$37.83M ₿396.81	$23.97M ₿251.45
1073	Celer Network CELR	$0.004234 ₿0.000000044	-1.62	$23.9M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2M ₿20.86	$42.33M ₿444.55	$23.9M ₿250.97
1074	Nosana NOS	$0.2863 ₿0.0000030	-6.59	$23.89M ₿250.16	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$335.75K ₿3.55	$28.64M ₿299.95	$23.89M ₿250.16
1075	Keep Network KEEP	$0.04344 ₿0.00000045	-5.04	$23.88M ₿250.65	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.44M ₿455.95	$23.88M ₿250.65
1077	Catizen CATI	$0.06085 ₿0.00000063	0.89	$23.79M ₿249.87	$0.06096 ₿0.00000063	$0.05761 ₿0.00000060	$7.48M ₿78.53	$60.86M ₿639.29	$23.79M ₿249.87
1079	Cookie DAO COOKIE	$0.03652 ₿0.00000038	-18.11	$23.67M ₿249.21	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$21.31M ₿222.95	$36.54M ₿384.58	$23.67M ₿249.21
1080	Electroneum ETN	$0.001315 ₿0.000000013	0.65	$23.65M ₿247.39	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$431.81K ₿7.96	$27.62M ₿288.94	$23.65M ₿247.39
1082	Dogs DOGS	$0.00004572 ₿0.00000000048	-2.23	$23.63M ₿248.28	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.73M ₿70.49	$25.15M ₿264.25	$23.63M ₿248.28
1084	Solayer Staked SOL SSOL	$161.23 ₿0.0016	-1.33	$23.59M ₿247.77	$164.09 ₿0.0016	$158.98 ₿0.0016	$58.83K ₿0.62	$23.59M ₿247.77	$23.59M ₿247.77
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05912 ₿0.00000061	-0.92	$23.26M ₿243.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.52M ₿309.56	$23.26M ₿243.95
1095	Gems VIP GEMS	$0.03593 ₿0.00000037	-1.56	$23.14M ₿242.84	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.28M ₿13.33	$30.12M ₿316.04	$23.14M ₿242.84
1099	Mango Markets MNGO	$0.02056 ₿0.00000021	13.60	$22.98M ₿241.93	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.79K ₿0.51	$102.83M ₿1.08K	$22.98M ₿241.93
1100	Wrapped QUIL QUIL	$0.02535 ₿0.00000026	-5.60	$22.87M ₿239.58	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$210.18K ₿2.23	$22.87M ₿239.58	$22.87M ₿239.58
1101	Sceptre Staked FLR SFLR	$0.01902 ₿0.00000019	2.01	$22.87M ₿240.06	$0.01944 ₿0.00000020	$0.01864 ₿0.00000019	$346.82K ₿3.63	$22.87M ₿240.06	$22.87M ₿240.06
1104	HairDAO HAIR	$32.74 ₿0.00034	-1.84	$22.75M ₿238.85	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.2M ₿527.02	$22.75M ₿238.85
1107	Fusionist ACE	$0.2599 ₿0.0000027	-1.70	$22.66M ₿237.79	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.62M ₿101.19	$38.09M ₿399.68	$22.66M ₿237.79
1108	Apu Apustaja APU	$0.00006656 ₿0.00000000069	-1.16	$22.51M ₿236.52	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.62	$22.51M ₿236.52	$22.51M ₿236.52
1114	Maverick Protocol MAV	$0.02638 ₿0.00000027	-0.81	$22.26M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.83M ₿21.78	$52.81M ₿554.12	$22.26M ₿233.55
1121	Propy PRO	$0.3825 ₿0.0000040	-0.73	$22.14M ₿232.38	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.23M ₿118.34	$38.24M ₿401.38	$22.14M ₿232.38
1126	WazirX WRX	$0.04792 ₿0.00000050	-6.58	$21.86M ₿230.42	$0.05191 ₿0.00000053	$0.04791 ₿0.00000050	$44.62K ₿0.47	$47.89M ₿504.73	$21.86M ₿230.42
1128	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.32	$21.85M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.46M ₿487.98	$21.85M ₿229.43
1129	Elastos ELA	$0.9469 ₿0.0000099	-5.04	$21.83M ₿229.44	$1 ₿0.000010	$0.9479 ₿0.0000099	$157.45K ₿1.75	$24.8M ₿260.59	$21.83M ₿229.44
1132	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	-3.79	$21.79M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$845.56K ₿10.65	$27.26M ₿286.78	$21.79M ₿229.24
1134	PolySwarm NCT	$0.01154 ₿0.00000011	11.85	$21.63M ₿223.15	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.8M ₿69.24	$21.63M ₿223.2	$21.63M ₿223.15
1136	Bone ShibaSwap BONE	$0.08628 ₿0.00000090	-4.30	$21.56M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.07	$21.57M ₿226.43	$21.56M ₿226.33
1137	L2 Standard Bridged WETH (Blast) WETH	$3,307.76 ₿0.034	-1.22	$21.54M ₿226.38	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$245.38K ₿0.15	$21.54M ₿226.38	$21.54M ₿226.38
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.06	$21.48M ₿225.02	$1 ₿0.000010	$0.9969 ₿0.000010	$577.01K ₿6.12	$21.48M ₿225.02	$21.48M ₿225.02
1146	Boba Network BOBA	$0.04298 ₿0.00000045	-0.34	$21.2M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.2M ₿23.3	$21.48M ₿224.8	$21.2M ₿221.92
1148	Dent DENT	$0.0002208 ₿0.0000000023	-2.72	$21.15M ₿222.49	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.11M ₿232.6	$21.15M ₿222.49
1152	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-6.65	$20.94M ₿219.58	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$608.45K ₿6.45	$20.94M ₿219.58	$20.94M ₿219.58
1155	Goldfinch GFI	$0.2224 ₿0.0000023	1.03	$20.8M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$241.99K ₿2.54	$25.44M ₿266.82	$20.8M ₿218.13
1156	Storj STORJ	$0.1442 ₿0.0000015	2.04	$20.74M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.58M ₿95.92	$61.31M ₿645.12	$20.74M ₿218.26
1160	Ancient8 A8	$0.04631 ₿0.00000048	-1.77	$20.54M ₿215.41	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.13M ₿57.71	$46.32M ₿485.83	$20.54M ₿215.41
1161	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.11	$20.46M ₿215.16	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.37	$24.55M ₿258.14	$20.46M ₿215.16
1162	Hashflow HFT	$0.02979 ₿0.00000031	0.84	$20.46M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.71M ₿48.51	$29.82M ₿313.95	$20.46M ₿215.43
1163	IX Swap IXS	$0.1134 ₿0.0000011	-4.15	$20.42M ₿214.05	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$177.37K ₿1.87	$20.42M ₿214.05	$20.42M ₿214.05
1169	Saga SAGA	$0.05882 ₿0.00000061	-4.73	$20.21M ₿212.44	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.29M ₿95.71	$64.01M ₿672.99	$20.21M ₿212.44
1170	MARBLEX MBX	$0.07541 ₿0.00000079	-1.93	$20.18M ₿211.71	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$652.22K ₿6.87	$24.23M ₿254.23	$20.18M ₿211.71
1171	FunFair FUN	$0.001907 ₿0.000000019	-0.75	$20.14M ₿211.83	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.41	$20.9M ₿219.85	$20.14M ₿211.83
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.26	$20.07M ₿210.54	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.46M ₿15.21	$26.69M ₿279.98	$20.07M ₿210.54
1175	Metadium META	$0.01159 ₿0.00000012	0.35	$20.05M ₿211.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.21M ₿244.77	$20.05M ₿211.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}