Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Kujira KUJI	$0.04859 ₿0.00000050	2.30	$30.63M ₿261.32	$0.04864 ₿0.00000051	$0.04186 ₿0.00000043	$251.94 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	Thena THE	$0.249 ₿0.0000026	-1.54	$30.48M ₿320.56	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.28M ₿160.8	$68.25M ₿717.93	$30.48M ₿320.56
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	PONKE PONKE	$0.05449 ₿0.00000057	-1.43	$30.27M ₿317.75	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.28M ₿55.29	$30.28M ₿317.79	$30.27M ₿317.75
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.22	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
936	Banana Gun BANANA	$7.45 ₿0.000077	-1.17	$29.9M ₿312.01	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.47M ₿287.14	$62.55M ₿652.76	$29.9M ₿312.01
938	PAAL AI PAAL	$0.03312 ₿0.00000034	11.45	$29.86M ₿311.08	$0.03327 ₿0.00000034	$0.02862 ₿0.00000029	$3.68M ₿38.34	$33.27M ₿346.61	$29.86M ₿311.08
940	HUNT Platform HUNT	$0.1488 ₿0.0000015	-1.51	$29.61M ₿311.34	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$278.28K ₿2.97	$29.61M ₿311.34	$29.61M ₿311.34
941	Aergo AERGO	$0.06261 ₿0.00000065	-1.01	$29.57M ₿309.85	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.97M ₿65.18	$31.29M ₿327.89	$29.57M ₿309.85
945	Adshares ADS	$0.7538 ₿0.0000079	-0.75	$29.19M ₿306.1	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$654.67K ₿6.88	$29.21M ₿306.33	$29.19M ₿306.1
947	Electronic USD EUSD	$0.9986 ₿0.000010	0.03	$29.09M ₿305.06	$1 ₿0.000010	$0.9977 ₿0.000010	$1.97M ₿20.77	$29.09M ₿305.06	$29.09M ₿305.06
949	Uquid Coin UQC	$2.9 ₿0.000030	6.56	$29.02M ₿304.41	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.55K ₿0.13	$116.1M ₿1.22K	$29.02M ₿304.41
950	QANplatform QANX	$0.0168 ₿0.00000017	-1.89	$28.91M ₿303.2	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$306.41K ₿3.17	$35.71M ₿374.46	$28.91M ₿303.2
956	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01*	$28.61M ₿300.08	$1 ₿0.000010	$0.9983 ₿0.000010	$388.68K ₿4.67	$28.61M ₿300.08	$28.61M ₿300.08
965	Tree TREE	$0.2767 ₿0.0000029	-2.44	$28.06M ₿293.8	$0.2857 ₿0.0000029	$0.2739 ₿0.0000028	$13.66K ₿0.15	$31.93M ₿334.34	$28.06M ₿293.8
966	Marcopolo MAPO	$0.004531 ₿0.000000047	-0.23	$27.98M ₿293.5	$0.004547 ₿0.000000047	$0.004528 ₿0.000000046	$615.75K ₿6.45	$43.94M ₿460.9	$27.98M ₿293.5
971	Clearpool CPOOL	$0.03069 ₿0.00000032	-2.12	$27.74M ₿292.22	$0.03159 ₿0.00000032	$0.03069 ₿0.00000032	$1.79M ₿16.09	$30.7M ₿323.4	$27.74M ₿292.22
972	Binance-Peg Avalanche AVAX	$13.82 ₿0.00014	-3.90	$27.65M ₿289.64	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.42K ₿0.51	$27.65M ₿289.64	$27.65M ₿289.64
973	WINk WIN	$0.00002782 ₿0.00000000029	-2.63	$27.63M ₿290.14	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.67M ₿94.64	$27.77M ₿291.69	$27.63M ₿290.14
974	Moonriver MOVR	$2.6 ₿0.000027	-2.82	$27.52M ₿289.11	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.19M ₿43.38	$31.98M ₿336.01	$27.52M ₿289.11
975	miMatic MIMATIC	$1 ₿0.000010	0.02	$27.56M ₿289.26	$1 ₿0.000010	$0.9985 ₿0.000010	$10.42K ₿0.11	$302.39M ₿3.17K	$27.56M ₿289.26
979	A Hunters Dream CAW	$0.00000004295 ₿0.00000000000045	-2.92	$27.37M ₿287.55	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$629.41K ₿6.12	$28.66M ₿301.1	$27.37M ₿287.55
982	Nym NYM	$0.03288 ₿0.00000034	-4.19	$27.14M ₿285.54	$0.03431 ₿0.00000035	$0.03269 ₿0.00000034	$1.76M ₿18.46	$32.88M ₿345.93	$27.14M ₿285.54
987	sUSD SUSD	$0.8065 ₿0.0000084	-1.74	$27.06M ₿283.83	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$22.65K ₿0.24	$27.06M ₿283.83	$27.06M ₿283.83
990	Metaplex MPLX	$0.05154 ₿0.00000053	1.93	$26.99M ₿281.52	$0.05151 ₿0.00000053	$0.04897 ₿0.00000050	$2.5M ₿26	$51.54M ₿537.54	$26.99M ₿281.52
992	HydraDX HDX	$0.004571 ₿0.000000047	-1.02	$26.95M ₿281.83	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.17K ₿0.2	$29.36M ₿307.03	$26.95M ₿281.83
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.72M ₿280.34	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$327.61K ₿2.8	$26.72M ₿280.34	$26.72M ₿280.34
1001	Gains Network GNS	$1.01 ₿0.000010	3.34	$26.53M ₿278.63	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.01M ₿42.39	$26.53M ₿278.63	$26.53M ₿278.63
1002	Chainflip FLIP	$0.3978 ₿0.0000041	0.45	$26.48M ₿277.76	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$227.75K ₿2.39	$37.18M ₿389.96	$26.48M ₿277.76
1004	Adventure Gold AGLD	$0.3042 ₿0.0000031	2.48	$26.58M ₿277.52	$0.3029 ₿0.0000031	$0.284 ₿0.0000029	$7.24M ₿75.63	$28.23M ₿294.66	$26.58M ₿277.52
1009	aura AURA	$0.02701 ₿0.00000028	-8.20	$26.03M ₿272.83	$0.02943 ₿0.00000030	$0.02587 ₿0.00000027	$1.43M ₿15.04	$26.03M ₿272.83	$26.03M ₿272.83
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.002812 ₿0.000000029	-5.56	$25.75M ₿270.26	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$376.9K ₿3.04	$27.87M ₿292.57	$25.75M ₿270.26
1019	Pocket Network POKT	$0.01278 ₿0.00000013	-3.84	$25.73M ₿269.5	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$889.71K ₿9.33	$30.08M ₿315	$25.73M ₿269.5
1021	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.50	$25.67M ₿269.18	$2.61 ₿0.000027	$2.55 ₿0.000026	$59.47K ₿0.62	$25.67M ₿269.18	$25.67M ₿269.18
1023	Travala.com AVA	$0.3594 ₿0.0000037	5.98	$25.55M ₿268.71	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$10.07M ₿105.65	$25.55M ₿268.71	$25.55M ₿268.71
1026	JOE JOE	$0.06337 ₿0.00000066	-2.55	$25.58M ₿268.07	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.44M ₿36.04	$31.67M ₿331.92	$25.58M ₿268.07
1027	Avail AVAIL	$0.006958 ₿0.000000073	-1.34	$25.48M ₿267.72	$0.007067 ₿0.000000073	$0.006951 ₿0.000000071	$1.71M ₿17.98	$74.29M ₿780.55	$25.48M ₿267.72
1029	OHO Blockchain OHO	$0.001047 ₿0.000000010	-1.36	$25.33M ₿266.07	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.34K ₿2.23	$47.12M ₿494.9	$25.33M ₿266.07
1030	Arcblock ABT	$0.2564 ₿0.0000026	-3.69	$25.36M ₿266.03	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$92.83K ₿0.97	$47.86M ₿501.94	$25.36M ₿266.03
1031	BounceBit BB	$0.06175 ₿0.00000064	-3.56	$25.29M ₿265.26	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.54M ₿100.06	$129.69M ₿1.36K	$25.29M ₿265.26
1033	Iagon IAG	$0.06714 ₿0.00000070	-11.91	$25.25M ₿264.87	$0.07622 ₿0.00000078	$0.06682 ₿0.00000070	$412.96K ₿4.33	$67.15M ₿704.41	$25.25M ₿264.87
1034	Velodrome Finance VELO	$0.02405 ₿0.00000025	-2.30	$25.24M ₿264.84	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.9M ₿40.89	$56.26M ₿590.36	$25.24M ₿264.84
1037	Hegic HEGIC	$0.02326 ₿0.00000024	-4.15	$25.04M ₿262.68	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$62.74 ₿0	$25.04M ₿262.68	$25.04M ₿262.68
1042	SuperWalk GRND GRND	$0.03525 ₿0.00000036	-1.05	$24.96M ₿261.51	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$58.76K ₿0.62	$34.83M ₿364.93	$24.96M ₿261.51
1043	StrikeCoin STRX	$0.02934 ₿0.00000030	1.33	$24.89M ₿261.17	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$24.04K ₿0.25	$26.03M ₿273.13	$24.89M ₿261.17
1044	Compound Basic Attention Token CBAT	$0.003977 ₿0.000000041	-3.74	$24.89M ₿261.08	$0.004142 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.89M ₿261.08	$24.89M ₿261.08
1045	stake.link SDL	$0.453 ₿0.0000047	-0.01*	$24.87M ₿260.99	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.34M ₿475.82	$24.87M ₿260.99
1046	BENQI QI	$0.003454 ₿0.000000036	-0.79	$24.85M ₿261.01	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.53	$24.85M ₿261.01	$24.85M ₿261.01
1053	Foom FOOM	$0.0000001404 ₿0.0000000000014	-0.61	$24.59M ₿257.88	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$254.77K ₿2.68	$24.59M ₿257.88	$24.59M ₿257.88
1054	Cetus Protocol CETUS	$0.02737 ₿0.00000028	-1.74	$24.56M ₿257.76	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.6M ₿37.8	$27.37M ₿287.32	$24.56M ₿257.76
1057	Huobi Token HT	$0.2223 ₿0.0000023	0.52	$24.32M ₿256.38	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.41K ₿0.18	$24.32M ₿256.38	$24.32M ₿256.38
1060	agEUR EURA	$1.16 ₿0.000012	-0.29	$24.3M ₿254.84	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.12K ₿0.37	$24.3M ₿254.85	$24.3M ₿254.84
1061	Gyroscope GYD GYD	$0.9998 ₿0.000010	0.21	$24.21M ₿253.89	$1 ₿0.000010	$0.9926 ₿0.000010	$16.02K ₿0.17	$24.21M ₿253.89	$24.21M ₿253.89
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,301.98 ₿0.034	-1.47	$24.18M ₿253.47	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.36K ₿0.27	$24.18M ₿253.47	$24.18M ₿253.47
1065	Tensor TNSR	$0.07192 ₿0.00000075	-0.16	$24.1M ₿252.75	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.33M ₿171.29	$72.01M ₿755.35	$24.1M ₿252.75
1066	Marinade MNDE	$0.04428 ₿0.00000046	-2.16	$24.21M ₿253.06	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.96M ₿20.53	$30.97M ₿323.66	$24.21M ₿253.06
1071	MovieBloc MBL	$0.001261 ₿0.000000013	0.75	$23.97M ₿251.45	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.46M ₿36.25	$37.83M ₿396.81	$23.97M ₿251.45
1072	Celer Network CELR	$0.00424 ₿0.000000044	-1.53	$23.94M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.99M ₿20.86	$42.4M ₿444.55	$23.94M ₿250.97
1073	Coin98 C98	$0.02394 ₿0.00000025	-2.54	$23.95M ₿250.92	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.73M ₿42.06	$23.95M ₿250.92	$23.95M ₿250.92
1074	Renzo REZ	$0.005322 ₿0.000000055	-5.46	$23.94M ₿251.09	$0.00563 ₿0.000000058	$0.00526 ₿0.000000055	$10.12M ₿106.33	$52.29M ₿548.51	$23.94M ₿251.09
1076	Keep Network KEEP	$0.04344 ₿0.00000045	-5.05	$23.88M ₿250.65	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.44M ₿455.95	$23.88M ₿250.65
1077	Nosana NOS	$0.286 ₿0.0000030	-6.67	$23.86M ₿250.16	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$337.8K ₿3.55	$28.61M ₿299.95	$23.86M ₿250.16
1078	Catizen CATI	$0.0609 ₿0.00000063	1.06	$23.81M ₿249.87	$0.06096 ₿0.00000063	$0.05761 ₿0.00000060	$7.48M ₿78.53	$60.91M ₿639.29	$23.81M ₿249.87
1079	Cookie DAO COOKIE	$0.03664 ₿0.00000038	-17.93	$23.74M ₿249.21	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$21.21M ₿222.95	$36.64M ₿384.58	$23.74M ₿249.21
1081	Dogs DOGS	$0.00004586 ₿0.00000000048	-1.89	$23.71M ₿248.28	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.72M ₿70.49	$25.24M ₿264.25	$23.71M ₿248.28
1084	Solayer Staked SOL SSOL	$161.45 ₿0.0016	-1.27	$23.64M ₿247.77	$164.09 ₿0.0016	$158.98 ₿0.0016	$58.91K ₿0.62	$23.64M ₿247.77	$23.64M ₿247.77
1085	Electroneum ETN	$0.001312 ₿0.000000013	0.40	$23.59M ₿247.39	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$677.57K ₿7.96	$27.56M ₿288.94	$23.59M ₿247.39
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05902 ₿0.00000061	-1.09	$23.26M ₿243.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.51M ₿309.56	$23.26M ₿243.95
1095	Gems VIP GEMS	$0.03595 ₿0.00000037	-1.51	$23.16M ₿242.84	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.27M ₿13.33	$30.13M ₿316.04	$23.16M ₿242.84
1098	Mango Markets MNGO	$0.02056 ₿0.00000021	13.31	$22.99M ₿241.93	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.79K ₿0.51	$102.86M ₿1.08K	$22.99M ₿241.93
1100	Sceptre Staked FLR SFLR	$0.01902 ₿0.00000019	1.86	$22.87M ₿240.06	$0.01944 ₿0.00000020	$0.01864 ₿0.00000019	$346.35K ₿3.63	$22.87M ₿240.06	$22.87M ₿240.06
1101	Wrapped QUIL QUIL	$0.02531 ₿0.00000026	-5.75	$22.84M ₿239.58	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$212.83K ₿2.23	$22.84M ₿239.58	$22.84M ₿239.58
1102	HairDAO HAIR	$32.77 ₿0.00034	-1.75	$22.78M ₿238.85	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.25M ₿527.02	$22.78M ₿238.85
1106	Fusionist ACE	$0.2604 ₿0.0000027	-1.51	$22.67M ₿237.79	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.64M ₿101.19	$38.11M ₿399.68	$22.67M ₿237.79
1107	Apu Apustaja APU	$0.00006669 ₿0.00000000069	-0.96	$22.55M ₿236.52	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.62	$22.55M ₿236.52	$22.55M ₿236.52
1113	Maverick Protocol MAV	$0.02641 ₿0.00000027	-0.70	$22.27M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.08M ₿21.78	$52.84M ₿554.12	$22.27M ₿233.55
1119	Propy PRO	$0.3825 ₿0.0000040	-0.75	$22.16M ₿232.38	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.3M ₿118.34	$38.27M ₿401.38	$22.16M ₿232.38
1125	WazirX WRX	$0.04793 ₿0.00000050	-6.67	$21.97M ₿230.42	$0.05191 ₿0.00000053	$0.04809 ₿0.00000050	$44.63K ₿0.47	$48.12M ₿504.73	$21.97M ₿230.42
1128	Elastos ELA	$0.9485 ₿0.0000099	-5.02	$21.88M ₿229.44	$1 ₿0.000010	$0.9489 ₿0.0000099	$157.79K ₿1.75	$24.85M ₿260.59	$21.88M ₿229.44
1129	Origin Protocol OGN	$0.03298 ₿0.00000034	-1.32	$21.88M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.53M ₿487.98	$21.88M ₿229.43
1130	ANyONe Protocol ANYONE	$0.2728 ₿0.0000028	-3.49	$21.81M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.02M ₿10.65	$27.28M ₿286.78	$21.81M ₿229.24
1135	L2 Standard Bridged WETH (Blast) WETH	$3,304.48 ₿0.034	-1.38	$21.59M ₿226.38	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$14.35K ₿0.15	$21.59M ₿226.38	$21.59M ₿226.38
1137	Bone ShibaSwap BONE	$0.08629 ₿0.00000090	-4.26	$21.56M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.07	$21.57M ₿226.43	$21.56M ₿226.33
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.04	$21.46M ₿225.02	$1 ₿0.000010	$0.9969 ₿0.000010	$583.81K ₿6.12	$21.46M ₿225.02	$21.46M ₿225.02
1144	PolySwarm NCT	$0.01143 ₿0.00000011	10.86	$21.28M ₿223.15	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.71M ₿69.24	$21.28M ₿223.2	$21.28M ₿223.15
1147	Dent DENT	$0.0002216 ₿0.0000000023	-2.40	$21.22M ₿222.49	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.18M ₿232.6	$21.22M ₿222.49
1148	Boba Network BOBA	$0.04291 ₿0.00000045	-0.49	$21.18M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.3	$21.46M ₿224.8	$21.18M ₿221.92
1152	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-6.69	$20.93M ₿219.58	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$608.86K ₿6.45	$20.93M ₿219.58	$20.93M ₿219.58
1154	Storj STORJ	$0.1446 ₿0.0000015	2.21	$20.81M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.55M ₿95.92	$61.52M ₿645.12	$20.81M ₿218.26
1155	Goldfinch GFI	$0.2226 ₿0.0000023	1.05	$20.8M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$242.33K ₿2.54	$25.44M ₿266.82	$20.8M ₿218.13
1160	Hashflow HFT	$0.02991 ₿0.00000031	1.26	$20.53M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.57M ₿48.51	$29.93M ₿313.95	$20.53M ₿215.43
1161	Ancient8 A8	$0.04633 ₿0.00000048	-1.73	$20.54M ₿215.41	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.5M ₿57.71	$46.33M ₿485.83	$20.54M ₿215.41
1163	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-2.06	$20.52M ₿215.16	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.33M ₿45.37	$24.62M ₿258.14	$20.52M ₿215.16
1164	IX Swap IXS	$0.1134 ₿0.0000011	-4.11	$20.42M ₿214.05	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$178K ₿1.87	$20.42M ₿214.05	$20.42M ₿214.05
1168	Saga SAGA	$0.05895 ₿0.00000061	-4.62	$20.23M ₿212.44	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.27M ₿95.71	$64.08M ₿672.99	$20.23M ₿212.44
1170	FunFair FUN	$0.001905 ₿0.000000019	-0.96	$20.2M ₿211.83	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.41	$20.96M ₿219.85	$20.2M ₿211.83
1171	MARBLEX MBX	$0.07541 ₿0.00000079	-1.92	$20.18M ₿211.71	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$654.94K ₿6.87	$24.23M ₿254.23	$20.18M ₿211.71
1172	Metadium META	$0.01161 ₿0.00000012	1.04	$20.16M ₿211.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.34M ₿244.77	$20.16M ₿211.43
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.23	$20.08M ₿210.54	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.21	$26.7M ₿279.98	$20.08M ₿210.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}