Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	ChainGPT CGPT	$0.03492 ₿0.00000036	-2.01	$30.64M ₿321.51	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.86M ₿52.38	$34.91M ₿366.3	$30.64M ₿321.51
923	Kujira KUJI	$0.0486 ₿0.00000051	2.20	$30.63M ₿261.32	$0.04864 ₿0.00000051	$0.04186 ₿0.00000043	$252.02 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	Thena THE	$0.2496 ₿0.0000026	-0.49	$30.56M ₿320.68	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.36M ₿161.88	$68.44M ₿718.19	$30.56M ₿320.68
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	PONKE PONKE	$0.05453 ₿0.00000057	-1.85	$30.28M ₿318.09	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.27M ₿55.21	$30.28M ₿318.13	$30.28M ₿318.09
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.50	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
938	Banana Gun BANANA	$7.41 ₿0.000077	-1.69	$29.72M ₿312.04	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.37M ₿287.05	$62.18M ₿652.83	$29.72M ₿312.04
939	Aergo AERGO	$0.06256 ₿0.00000066	-1.62	$29.67M ₿311.36	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.97M ₿65.15	$31.4M ₿329.48	$29.67M ₿311.36
940	HUNT Platform HUNT	$0.1491 ₿0.0000015	-1.46	$29.67M ₿311.49	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$282.25K ₿2.96	$29.67M ₿311.49	$29.67M ₿311.49
944	PAAL AI PAAL	$0.033 ₿0.00000034	10.73	$29.29M ₿307.37	$0.03297 ₿0.00000034	$0.02862 ₿0.00000029	$3.65M ₿38.25	$32.64M ₿342.48	$29.29M ₿307.37
946	Adshares ADS	$0.7516 ₿0.0000078	-1.48	$29.11M ₿305.46	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$652.82K ₿6.84	$29.13M ₿305.7	$29.11M ₿305.46
947	Electronic USD EUSD	$0.9983 ₿0.000010	-0.02	$29.08M ₿305.22	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.77	$29.08M ₿305.22	$29.08M ₿305.22
949	Uquid Coin UQC	$2.9 ₿0.000030	6.75	$29.02M ₿304.73	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.4K ₿0.13	$116.1M ₿1.22K	$29.02M ₿304.73
951	QANplatform QANX	$0.01699 ₿0.00000017	-0.79	$28.89M ₿303.5	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$302.16K ₿3.17	$35.68M ₿374.83	$28.89M ₿303.5
957	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01	$28.61M ₿300.38	$1 ₿0.000010	$0.9983 ₿0.000010	$354.78K ₿4.56	$28.61M ₿300.38	$28.61M ₿300.38
968	Tree TREE	$0.2759 ₿0.0000029	-3.29	$27.98M ₿293.75	$0.2857 ₿0.0000029	$0.2739 ₿0.0000028	$14.11K ₿0.15	$31.84M ₿334.29	$27.98M ₿293.75
970	Marcopolo MAPO	$0.00453 ₿0.000000047	-0.28	$27.96M ₿293.52	$0.004547 ₿0.000000047	$0.004528 ₿0.000000046	$613.89K ₿6.43	$43.9M ₿460.93	$27.96M ₿293.52
971	Clearpool CPOOL	$0.0308 ₿0.00000032	-1.93	$27.85M ₿292.81	$0.03159 ₿0.00000032	$0.03079 ₿0.00000032	$1.53M ₿16.11	$30.82M ₿324.06	$27.85M ₿292.81
973	WINk WIN	$0.00002782 ₿0.00000000029	-2.75	$27.67M ₿290.48	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.05M ₿101.63	$27.81M ₿292.03	$27.67M ₿290.48
974	Moonriver MOVR	$2.6 ₿0.000027	-2.98	$27.55M ₿290.18	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.12M ₿42.94	$32.02M ₿337.25	$27.55M ₿290.18
975	Binance-Peg Avalanche AVAX	$13.8 ₿0.00014	-3.76	$27.6M ₿289.86	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.55K ₿0.51	$27.6M ₿289.86	$27.6M ₿289.86
977	miMatic MIMATIC	$0.9999 ₿0.000010	0.02	$27.56M ₿289.38	$1 ₿0.000010	$0.9985 ₿0.000010	$10.39K ₿0.11	$302.38M ₿3.17K	$27.56M ₿289.38
980	A Hunters Dream CAW	$0.00000004303 ₿0.00000000000045	-2.71	$27.4M ₿287.98	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$583.89K ₿6.13	$28.69M ₿301.55	$27.4M ₿287.98
983	Nym NYM	$0.03296 ₿0.00000034	-3.67	$27.21M ₿284.78	$0.03431 ₿0.00000035	$0.03269 ₿0.00000034	$1.76M ₿18.44	$32.97M ₿345.02	$27.21M ₿284.78
988	sUSD SUSD	$0.8063 ₿0.0000084	-1.81	$27.05M ₿283.88	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$22.64K ₿0.24	$27.05M ₿283.88	$27.05M ₿283.88
991	Metaplex MPLX	$0.05123 ₿0.00000053	1.16	$26.91M ₿282.47	$0.05144 ₿0.00000053	$0.04897 ₿0.00000050	$4.4M ₿25.99	$51.38M ₿539.35	$26.91M ₿282.47
992	HydraDX HDX	$0.004555 ₿0.000000047	-1.47	$26.86M ₿282.42	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.1K ₿0.2	$29.26M ₿307.67	$26.86M ₿282.42
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿280.47	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$288.29K ₿3.98	$26.72M ₿280.47	$26.72M ₿280.47
1000	Keep Network KEEP	$0.04834 ₿0.00000050	2.73	$26.58M ₿278.88	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.38K ₿0.12	$48.35M ₿507.32	$26.58M ₿278.88
1001	Gains Network GNS	$1.01 ₿0.000010	2.50	$26.55M ₿278.88	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.04M ₿42.44	$26.55M ₿278.88	$26.55M ₿278.88
1003	Chainflip FLIP	$0.3977 ₿0.0000041	0.14	$26.46M ₿278.16	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$240.27K ₿2.54	$37.15M ₿390.52	$26.46M ₿278.16
1006	Adventure Gold AGLD	$0.3007 ₿0.0000031	1.04	$26.34M ₿276.77	$0.3014 ₿0.0000031	$0.284 ₿0.0000029	$7.11M ₿74.51	$27.97M ₿293.86	$26.34M ₿276.77
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.00286 ₿0.000000030	-4.49	$26.11M ₿273.28	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$310.37K ₿3.33	$28.26M ₿295.84	$26.11M ₿273.28
1012	aura AURA	$0.02696 ₿0.00000028	-9.32	$25.98M ₿272.79	$0.02973 ₿0.00000030	$0.02587 ₿0.00000027	$1.46M ₿15.25	$25.98M ₿272.79	$25.98M ₿272.79
1021	Pocket Network POKT	$0.01279 ₿0.00000013	-3.82	$25.73M ₿269.39	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$897.41K ₿9.42	$30.07M ₿314.87	$25.73M ₿269.39
1022	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.33	$25.66M ₿269.38	$2.61 ₿0.000027	$2.55 ₿0.000026	$58.07K ₿0.61	$25.66M ₿269.38	$25.66M ₿269.38
1028	JOE JOE	$0.06323 ₿0.00000066	-3.10	$25.51M ₿268.28	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.43M ₿35.89	$31.58M ₿332.18	$25.51M ₿268.28
1030	Arcblock ABT	$0.2579 ₿0.0000027	-3.19	$25.54M ₿268.16	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$86.02K ₿0.9	$48.19M ₿505.97	$25.54M ₿268.16
1032	Travala.com AVA	$0.3601 ₿0.0000037	5.88	$25.49M ₿267.48	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$10.03M ₿104.59	$25.49M ₿267.48	$25.49M ₿267.48
1033	Avail AVAIL	$0.006972 ₿0.000000073	-1.27	$25.43M ₿267.17	$0.007067 ₿0.000000073	$0.006951 ₿0.000000071	$1.72M ₿18.08	$74.14M ₿778.95	$25.43M ₿267.17
1034	OHO Blockchain OHO	$0.00105 ₿0.000000011	-1.42	$25.41M ₿265.77	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$211.93K ₿2.22	$47.27M ₿494.34	$25.41M ₿265.77
1035	Velodrome Finance VELO	$0.02395 ₿0.00000025	-3.38	$25.16M ₿265.2	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.88M ₿40.72	$56.08M ₿591.16	$25.16M ₿265.2
1037	BounceBit BB	$0.06164 ₿0.00000064	-4.16	$25.23M ₿264.81	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.63M ₿101.03	$129.4M ₿1.36K	$25.23M ₿264.81
1039	Iagon IAG	$0.06692 ₿0.00000068	-12.32	$25.05M ₿262.81	$0.07632 ₿0.00000078	$0.06691 ₿0.00000070	$410.87K ₿4.31	$66.61M ₿698.94	$25.05M ₿262.81
1040	Hegic HEGIC	$0.02323 ₿0.00000024	-4.60	$25.02M ₿262.7	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.81 ₿0	$25.02M ₿262.7	$25.02M ₿262.7
1041	StrikeCoin STRX	$0.02947 ₿0.00000030	1.49	$24.99M ₿262.3	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$23.85K ₿0.25	$26.13M ₿274.31	$24.99M ₿262.3
1043	SuperWalk GRND GRND	$0.03524 ₿0.00000036	-1.10	$24.93M ₿261.63	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$61.88K ₿0.65	$34.78M ₿365.1	$24.93M ₿261.63
1044	Compound Basic Attention Token CBAT	$0.003972 ₿0.000000041	-4.38	$24.9M ₿261.33	$0.004154 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.9M ₿261.33	$24.9M ₿261.33
1045	stake.link SDL	$0.453 ₿0.0000047	-0.43	$24.85M ₿261.07	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.31M ₿475.97	$24.85M ₿261.07
1047	BENQI QI	$0.003441 ₿0.000000036	-1.10	$24.76M ₿260.7	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$919.81K ₿10.41	$24.76M ₿260.7	$24.76M ₿260.7
1050	Cetus Protocol CETUS	$0.02734 ₿0.00000028	-2.06	$24.53M ₿258.99	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.76M ₿39.33	$27.35M ₿288.69	$24.53M ₿258.99
1054	Huobi Token HT	$0.2212 ₿0.0000023	0.26	$24.6M ₿258.09	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.41K ₿0.18	$24.6M ₿258.09	$24.6M ₿258.09
1059	Foom FOOM	$0.0000001397 ₿0.0000000000014	-1.45	$24.44M ₿256.58	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$254.44K ₿2.67	$24.44M ₿256.58	$24.44M ₿256.58
1061	agEUR EURA	$1.16 ₿0.000012	-0.47	$24.29M ₿254.85	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.1K ₿0.37	$24.29M ₿254.85	$24.29M ₿254.85
1062	Gyroscope GYD GYD	$0.9984 ₿0.000010	-0.07	$24.17M ₿253.81	$1 ₿0.000010	$0.9926 ₿0.000010	$16K ₿0.17	$24.17M ₿253.81	$24.17M ₿253.81
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,296.62 ₿0.034	-1.92	$24.14M ₿253.27	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.39K ₿0.27	$24.14M ₿253.27	$24.14M ₿253.27
1068	Marinade MNDE	$0.0439 ₿0.00000046	-3.48	$24.03M ₿252.87	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.93M ₿20.19	$30.74M ₿323.42	$24.03M ₿252.87
1070	MovieBloc MBL	$0.001265 ₿0.000000013	0.72	$24.08M ₿252.82	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.95M ₿51.96	$38M ₿398.99	$24.08M ₿252.82
1072	Tensor TNSR	$0.07184 ₿0.00000075	-0.50	$24.01M ₿252.09	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.18M ₿169.83	$71.76M ₿753.39	$24.01M ₿252.09
1073	Celer Network CELR	$0.004218 ₿0.000000044	-2.38	$23.9M ₿250.77	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.98M ₿20.75	$42.33M ₿444.19	$23.9M ₿250.77
1075	Coin98 C98	$0.0238 ₿0.00000024	-3.45	$23.79M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.01M ₿42.28	$23.79M ₿250.24	$23.79M ₿250.24
1077	Renzo REZ	$0.005297 ₿0.000000055	-6.35	$23.82M ₿250.01	$0.005656 ₿0.000000058	$0.00526 ₿0.000000055	$10.2M ₿107.52	$52.04M ₿546.14	$23.82M ₿250.01
1078	Nosana NOS	$0.2858 ₿0.0000030	-6.75	$23.82M ₿249.84	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$340.26K ₿3.56	$28.56M ₿299.57	$23.82M ₿249.84
1079	Cookie DAO COOKIE	$0.03668 ₿0.00000038	-18.20	$23.76M ₿249.65	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$21.06M ₿219.6	$36.67M ₿385.26	$23.76M ₿249.65
1083	Dogs DOGS	$0.00004559 ₿0.00000000047	-2.86	$23.56M ₿247.73	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.65M ₿69.65	$25.08M ₿263.68	$23.56M ₿247.73
1084	Solayer Staked SOL SSOL	$161.27 ₿0.0016	-1.55	$23.55M ₿247.63	$164.09 ₿0.0016	$158.98 ₿0.0016	$57.89K ₿0.61	$23.55M ₿247.63	$23.55M ₿247.63
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Catizen CATI	$0.06059 ₿0.00000063	0.24	$23.64M ₿247.45	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.53M ₿68.37	$60.48M ₿633.08	$23.64M ₿247.45
1087	Electroneum ETN	$0.00131 ₿0.000000013	0.54	$23.55M ₿247.16	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$759.96K ₿5.2	$27.51M ₿288.68	$23.55M ₿247.16
1093	Gods Unchained GODS	$0.059 ₿0.00000061	-1.30	$23.25M ₿244.06	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.5M ₿309.69	$23.25M ₿244.06
1096	Gems VIP GEMS	$0.03591 ₿0.00000037	-1.86	$23.12M ₿242.62	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.24M ₿13.19	$30.09M ₿315.75	$23.12M ₿242.62
1100	Mango Markets MNGO	$0.0206 ₿0.00000021	13.42	$23.33M ₿240.54	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.79K ₿0.51	$104.38M ₿1.08K	$23.33M ₿240.54
1101	Sceptre Staked FLR SFLR	$0.01906 ₿0.00000019	2.75	$22.88M ₿240.38	$0.01944 ₿0.00000020	$0.01852 ₿0.00000019	$377.09K ₿3.95	$22.88M ₿240.38	$22.88M ₿240.38
1102	HairDAO HAIR	$32.72 ₿0.00034	-2.45	$22.73M ₿238.68	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.16M ₿526.65	$22.73M ₿238.68
1103	Wrapped QUIL QUIL	$0.02516 ₿0.00000026	-5.00	$22.7M ₿238.51	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$212.14K ₿2.22	$22.7M ₿238.51	$22.7M ₿238.51
1105	Apu Apustaja APU	$0.00006718 ₿0.00000000070	-0.79	$22.7M ₿238.35	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.59	$22.7M ₿238.35	$22.7M ₿238.35
1108	Fusionist ACE	$0.259 ₿0.0000027	-2.36	$22.54M ₿236.64	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.67M ₿101.47	$37.88M ₿397.75	$22.54M ₿236.64
1114	Maverick Protocol MAV	$0.02636 ₿0.00000027	-1.45	$22.3M ₿234.01	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.08M ₿21.71	$52.91M ₿555.21	$22.3M ₿234.01
1119	Propy PRO	$0.3829 ₿0.0000040	-0.63	$22.21M ₿233.09	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.35M ₿119.09	$38.37M ₿402.6	$22.21M ₿233.09
1121	ANyONe Protocol ANYONE	$0.2756 ₿0.0000029	-2.43	$22.03M ₿232.33	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.03M ₿10.8	$27.56M ₿290.64	$22.03M ₿232.33
1127	WazirX WRX	$0.04824 ₿0.00000050	-7.00	$22.03M ₿231.25	$0.05191 ₿0.00000053	$0.04826 ₿0.00000050	$44.62K ₿0.47	$48.25M ₿506.56	$22.03M ₿231.25
1130	Elastos ELA	$0.9486 ₿0.0000099	-4.95	$21.92M ₿230.04	$1 ₿0.000010	$0.9494 ₿0.0000099	$167.53K ₿1.76	$24.9M ₿261.27	$21.92M ₿230.04
1131	Origin Protocol OGN	$0.03293 ₿0.00000034	-1.75	$21.86M ₿229.36	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.15M ₿32.89	$46.49M ₿487.84	$21.86M ₿229.36
1134	Bone ShibaSwap BONE	$0.08641 ₿0.00000090	-4.65	$21.6M ₿226.77	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.03M ₿10.98	$21.61M ₿226.87	$21.6M ₿226.77
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.12	$21.49M ₿225.5	$1 ₿0.000010	$0.9969 ₿0.000010	$577.62K ₿5.48	$21.49M ₿225.5	$21.49M ₿225.5
1139	L2 Standard Bridged WETH (Blast) WETH	$3,303.28 ₿0.034	-1.71	$21.49M ₿225.28	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$38.4K ₿0.4	$21.49M ₿225.28	$21.49M ₿225.28
1143	PolySwarm NCT	$0.01124 ₿0.00000011	8.82	$21.36M ₿224.11	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.56M ₿69.19	$21.36M ₿224.16	$21.36M ₿224.11
1147	Dent DENT	$0.0002202 ₿0.0000000023	-3.51	$21.23M ₿222.78	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.66M ₿27.88	$22.2M ₿232.9	$21.23M ₿222.78
1149	Boba Network BOBA	$0.04289 ₿0.00000045	-0.70	$21.18M ₿222.55	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.2M ₿23.06	$21.45M ₿225.44	$21.18M ₿222.55
1155	ANDY ETH ANDY	$0.00002089 ₿0.00000000021	-7.40	$20.89M ₿219.35	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$614.44K ₿6.44	$20.89M ₿219.35	$20.89M ₿219.35
1156	Goldfinch GFI	$0.2224 ₿0.0000023	0.83	$20.8M ₿218.64	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$247.31K ₿2.6	$25.45M ₿267.44	$20.8M ₿218.64
1160	Storj STORJ	$0.1442 ₿0.0000015	1.31	$20.67M ₿216.92	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.59M ₿100.54	$61.1M ₿641.17	$20.67M ₿216.92
1161	Ancient8 A8	$0.04632 ₿0.00000048	-1.74	$20.56M ₿215.8	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.51M ₿57.82	$46.37M ₿486.71	$20.56M ₿215.8
1162	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-2.45	$20.51M ₿215.21	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.28	$24.61M ₿258.2	$20.51M ₿215.21
1164	Hashflow HFT	$0.02983 ₿0.00000031	0.80	$20.47M ₿215	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.54M ₿48.54	$29.84M ₿313.33	$20.47M ₿215
1165	IX Swap IXS	$0.1132 ₿0.0000011	-4.45	$20.38M ₿213.85	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$178.12K ₿1.87	$20.38M ₿213.85	$20.38M ₿213.85
1171	Saga SAGA	$0.05876 ₿0.00000061	-5.38	$20.18M ₿212.28	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.11M ₿105.87	$63.94M ₿672.46	$20.18M ₿212.28
1172	FunFair FUN	$0.001905 ₿0.000000019	-1.14	$20.2M ₿211.97	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.46	$20.97M ₿219.99	$20.2M ₿211.97
1173	MARBLEX MBX	$0.07545 ₿0.00000079	-1.87	$20.19M ₿211.91	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$661.73K ₿6.95	$24.24M ₿254.47	$20.19M ₿211.91
1174	Metadium META	$0.01166 ₿0.00000012	0.37	$20.16M ₿211.5	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.75	$23.33M ₿244.85	$20.16M ₿211.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}