Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	My Neighbor Alice ALICE	$0.1175 ₿0.0000017	-0.51	$11.68M ₿178.3	$0.1206 ₿0.0000017	$0.1143 ₿0.0000017	$20.04M ₿305.49	$11.68M ₿178.3	$11.68M ₿178.3
1116	Simon's Cat CAT	$0.000001729 ₿0.000000000026	-2.06	$11.66M ₿178.13	$0.000001779 ₿0.000000000026	$0.000001689 ₿0.000000000025	$2.36M ₿35.9	$14M ₿213.72	$11.66M ₿178.13
1117	Avalaunch XAVA	$0.2751 ₿0.0000041	-0.08	$11.66M ₿178.06	$0.2754 ₿0.0000042	$0.2712 ₿0.0000040	$191.27K ₿2.92	$27.5M ₿419.81	$11.66M ₿178.06
1119	Diverge Loop DLC	$0.0132 ₿0.00000019	-2.64	$11.64M ₿177.72	$0.01359 ₿0.00000020	$0.01308 ₿0.00000019	$3.95K ₿0.06	$13.08M ₿199.69	$11.64M ₿177.72
1120	stake.link SDL	$0.1932 ₿0.0000029	3.83	$11.6M ₿177.15	$0.1936 ₿0.0000029	$0.1846 ₿0.0000027	$5.15K ₿0.08	$19.33M ₿295.03	$11.6M ₿177.15
1121	SMARDEX SDEX	$0.001183 ₿0.000000018	-0.17	$11.59M ₿177.31	$0.001186 ₿0.000000018	$0.00118 ₿0.000000017	$224.19K ₿3.42	$11.67M ₿178.51	$11.59M ₿177.31
1126	Paris Saint-Germain Fan Token PSG	$0.7156 ₿0.000010	-2.34	$11.5M ₿175.39	$0.7372 ₿0.000011	$0.7102 ₿0.000010	$7.43M ₿100.18	$14.23M ₿217.15	$11.5M ₿175.39
1127	miMatic MIMATIC	$0.9733 ₿0.000014	0.25	$11.49M ₿175.36	$0.9749 ₿0.000015	$0.9697 ₿0.000014	$10.3K ₿0.16	$294.34M ₿4.49K	$11.49M ₿175.36
1128	Metaplex MPLX	$0.02232 ₿0.00000034	-3.15	$11.44M ₿174.56	$0.02304 ₿0.00000034	$0.02211 ₿0.00000033	$610.59K ₿10.55	$22.31M ₿340.57	$11.44M ₿174.56
1130	Hypurr Fun HFUN	$11.51 ₿0.00017	1.74	$11.46M ₿174.58	$11.52 ₿0.00017	$11.2 ₿0.00016	$96.69K ₿1.43	$11.46M ₿174.58	$11.46M ₿174.58
1135	FAR Labs FAR	$0.002325 ₿0.000000035	-1.03	$11.35M ₿173.26	$0.002367 ₿0.000000036	$0.002322 ₿0.000000034	$133.17K ₿2.03	$11.64M ₿177.73	$11.35M ₿173.26
1138	Stader SD	$0.156 ₿0.0000023	4.10	$11.21M ₿171.07	$0.1745 ₿0.0000026	$0.1474 ₿0.0000022	$2.84M ₿43.39	$18.71M ₿285.66	$11.21M ₿171.07
1139	Fusionist ACE	$0.113 ₿0.0000017	1.35	$11.17M ₿170.27	$0.1159 ₿0.0000017	$0.1074 ₿0.0000016	$36.43M ₿556.02	$16.54M ₿252.14	$11.17M ₿170.27
1141	Goldfinch GFI	$0.1188 ₿0.0000018	-4.27	$11.1M ₿169.4	$0.1241 ₿0.0000018	$0.1185 ₿0.0000018	$202.76K ₿3.06	$13.57M ₿207.2	$11.1M ₿169.4
1142	Thena THE	$0.08379 ₿0.0000012	3.34	$11.08M ₿169.19	$0.08576 ₿0.0000012	$0.07853 ₿0.0000011	$3.97M ₿59.25	$23.7M ₿361.81	$11.08M ₿169.19
1143	Marcopolo MAPO	$0.001786 ₿0.000000027	6.90	$11.07M ₿168.88	$0.002041 ₿0.000000030	$0.001666 ₿0.000000024	$6.25M ₿95.41	$17.32M ₿264.26	$11.07M ₿168.88
1145	Ninja Squad Token NST	$1.29 ₿0.000019	-0.58	$11.06M ₿168.84	$1.36 ₿0.000020	$1.27 ₿0.000018	$232.75K ₿3.55	$11.06M ₿168.84	$11.06M ₿168.84
1147	Wanchain WAN	$0.05528 ₿0.00000084	-4.77	$11M ₿168.14	$0.05811 ₿0.00000087	$0.05526 ₿0.00000083	$4.05M ₿61.81	$11.61M ₿177.47	$11M ₿168.14
1150	Drift Protocol DRIFT	$0.01815 ₿0.00000027	-1.75	$11.1M ₿167.34	$0.01915 ₿0.00000028	$0.01745 ₿0.00000026	$35.8M ₿532.49	$18.16M ₿273.64	$11.1M ₿167.34
1159	Dinero DINERO	$0.01279 ₿0.00000019	0.01*	$10.79M ₿163.55	$0.01279 ₿0.00000019	$0.01279 ₿0.00000018	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1160	Synapse SYN	$0.04921 ₿0.00000075	10.28	$10.78M ₿164.63	$0.04974 ₿0.00000076	$0.04353 ₿0.00000065	$6.09M ₿92.71	$12.31M ₿187.87	$10.78M ₿164.63
1163	LocalCoinSwap LCS	$0.2825 ₿0.0000042	1.82	$10.81M ₿163.73	$0.2806 ₿0.0000042	$0.2734 ₿0.0000042	$1.42K ₿0.02	$20.55M ₿311.32	$10.81M ₿163.73
1164	Marinade MNDE	$0.01954 ₿0.00000029	0.83	$10.68M ₿163.03	$0.01955 ₿0.00000030	$0.01892 ₿0.00000028	$102.34K ₿1.52	$13.68M ₿208.85	$10.68M ₿163.03
1165	BENQI QI	$0.001469 ₿0.000000022	-1.35	$10.57M ₿161.38	$0.00151 ₿0.000000022	$0.001437 ₿0.000000021	$814.3K ₿12.44	$10.57M ₿161.38	$10.57M ₿161.38
1166	Hivemapper HONEY	$0.001817 ₿0.000000027	3.58	$10.57M ₿161.36	$0.001838 ₿0.000000028	$0.001707 ₿0.000000025	$202.05K ₿3.08	$11.86M ₿180.99	$10.57M ₿161.36
1168	Mossland MOC	$0.02349 ₿0.00000035	-1.02	$10.54M ₿161.27	$0.02394 ₿0.00000036	$0.02322 ₿0.00000034	$60.41K ₿0.93	$11.75M ₿179.79	$10.54M ₿161.27
1169	Hamster Kombat HMSTR	$0.0001649 ₿0.0000000025	3.35	$10.6M ₿161.11	$0.0001709 ₿0.0000000025	$0.0001533 ₿0.0000000023	$3.85M ₿58.22	$16.47M ₿250.27	$10.6M ₿161.11
1172	BounceBit BB	$0.02567 ₿0.00000039	-0.47	$10.5M ₿159.87	$0.02631 ₿0.00000039	$0.02475 ₿0.00000037	$6.45M ₿98.58	$53.84M ₿819.85	$10.5M ₿159.87
1174	ThunderCore TT	$0.0007628 ₿0.000000011	-2.99	$10.42M ₿159.17	$0.000793 ₿0.000000012	$0.0007615 ₿0.000000011	$129.06K ₿1.97	$10.42M ₿159.17	$10.42M ₿159.17
1176	Dymension DYM	$0.01939 ₿0.00000029	3.65	$10.42M ₿158.57	$0.01958 ₿0.00000029	$0.01819 ₿0.00000027	$88.63M ₿1.35K	$20.67M ₿314.57	$10.42M ₿158.57
1179	Vulcan Forged PYR	$0.2262 ₿0.0000034	-0.66	$10.21M ₿155.86	$0.2328 ₿0.0000034	$0.2212 ₿0.0000033	$2.29M ₿34.9	$11.29M ₿172.28	$10.21M ₿155.86
1181	TokenFi TOKEN	$0.00273 ₿0.000000041	2.88	$10.24M ₿155.89	$0.002933 ₿0.000000043	$0.002586 ₿0.000000038	$4.09M ₿62.35	$27.3M ₿415.5	$10.24M ₿155.89
1183	ELYSIA EL	$0.001493 ₿0.000000022	-4.72	$10.16M ₿155.04	$0.001571 ₿0.000000023	$0.001464 ₿0.000000022	$193.78K ₿2.97	$10.16M ₿155.04	$10.16M ₿155.04
1193	Defi.money MONEY	$1 ₿0.000015	0.72	$10.03M ₿152.46	$1.01 ₿0.000015	$0.9834 ₿0.000014	$29.16 ₿0	$10.03M ₿152.46	$10.03M ₿152.46
1194	WazirX WRX	$0.02176 ₿0.00000033	-5.47	$9.93M ₿151.72	$0.02304 ₿0.00000034	$0.02141 ₿0.00000031	$12K ₿0.18	$21.76M ₿332.34	$9.93M ₿151.72
1195	Cloud CLOUD	$0.01718 ₿0.00000026	-3.28	$9.93M ₿151.77	$0.01779 ₿0.00000026	$0.01718 ₿0.00000025	$209.8K ₿3.2	$17.19M ₿262.63	$9.93M ₿151.77
1196	BXN BXN	$0.0006212 ₿0.0000000094	-2.66	$9.88M ₿150.84	$0.0006382 ₿0.0000000095	$0.0006181 ₿0.0000000093	$400.68K ₿6.12	$31.06M ₿474.18	$9.88M ₿150.84
1200	Hashflow HFT	$0.012 ₿0.00000018	3.30	$9.83M ₿149.98	$0.01262 ₿0.00000018	$0.01117 ₿0.00000016	$40.59M ₿619.61	$12.01M ₿183.28	$9.83M ₿149.98
1201	Ellipsis EPS	$0.01406 ₿0.00000021	-4.91	$9.79M ₿149.51	$0.01485 ₿0.00000022	$0.01395 ₿0.00000021	$49.26 ₿0	$10.15M ₿154.91	$9.79M ₿149.51
1203	Rupiah Token IDRT	$0.00005624 ₿0.00000000085	-1.42	$9.78M ₿149.3	$0.00005817 ₿0.00000000088	$0.00005573 ₿0.00000000083	$334.42 ₿0.01	$9.78M ₿149.3	$9.78M ₿149.3
1204	TG.Casino TGC	$0.1277 ₿0.0000019	0.55	$9.81M ₿149.23	$0.1292 ₿0.0000019	$0.1206 ₿0.0000018	$28.63K ₿0.44	$9.81M ₿149.23	$9.81M ₿149.23
1205	Clash of Lilliput COL	$0.1188 ₿0.0000018	-2.98	$9.75M ₿148.86	$0.1224 ₿0.0000018	$0.1178 ₿0.0000017	$4.14K ₿0.06	$118.82M ₿1.81K	$9.75M ₿148.86
1207	Elastos ELA	$0.4201 ₿0.0000064	-2.61	$9.7M ₿148.04	$0.4326 ₿0.0000065	$0.4178 ₿0.0000062	$154.74K ₿2.36	$11.02M ₿168.17	$9.7M ₿148.04
1217	ARPA ARPA	$0.009708 ₿0.00000014	-0.74	$9.54M ₿145.44	$0.009965 ₿0.00000014	$0.009477 ₿0.00000014	$9.99M ₿152.31	$19.42M ₿296.15	$9.54M ₿145.44
1218	Alchemix ALCX	$3.76 ₿0.000057	-4.91	$9.48M ₿144.73	$3.98 ₿0.000059	$3.7 ₿0.000056	$1.12M ₿17.01	$11.89M ₿181.52	$9.48M ₿144.73
1219	Wilder World WILD	$0.01985 ₿0.00000030	-6.44	$9.48M ₿144.72	$0.02197 ₿0.00000032	$0.01951 ₿0.00000029	$265.88K ₿4.05	$9.89M ₿150.99	$9.48M ₿144.72
1227	MARBLEX MBX	$0.03361 ₿0.00000051	-3.11	$9.35M ₿142.74	$0.03469 ₿0.00000052	$0.03309 ₿0.00000049	$1.33M ₿20.35	$10.8M ₿164.89	$9.35M ₿142.74
1229	VitaDAO VITA	$0.3566 ₿0.0000054	1.62	$9.34M ₿142.65	$0.371 ₿0.0000055	$0.342 ₿0.0000051	$9.36K ₿0.14	$10.08M ₿153.85	$9.34M ₿142.65
1234	Alien Worlds TLM	$0.001362 ₿0.000000020	0.24	$9.23M ₿140.87	$0.001418 ₿0.000000021	$0.001318 ₿0.000000019	$35.46M ₿540.69	$9.55M ₿145.7	$9.23M ₿140.87
1235	AdEx ADX	$0.06243 ₿0.00000095	4.48	$9.23M ₿139.82	$0.06368 ₿0.00000095	$0.05874 ₿0.00000088	$5.44M ₿82.9	$9.37M ₿141.8	$9.23M ₿139.82
1236	Cookie DAO COOKIE	$0.01198 ₿0.00000018	-0.54	$9.18M ₿139.57	$0.01252 ₿0.00000018	$0.01146 ₿0.00000017	$3.21M ₿48.69	$11.94M ₿181.47	$9.18M ₿139.57
1241	Vanar Chain VANRY	$0.004245 ₿0.000000064	-1.14	$9.08M ₿138.34	$0.00437 ₿0.000000065	$0.004121 ₿0.000000062	$2.32M ₿35.33	$9.17M ₿139.7	$9.08M ₿138.34
1242	Alltoscan ATS	$0.1192 ₿0.0000018	2.08	$9.04M ₿138.14	$0.1274 ₿0.0000019	$0.1129 ₿0.0000016	$376.92K ₿5.75	$11.92M ₿182.17	$9.04M ₿138.14
1243	SquidGrow SQGROW	$0.009027 ₿0.00000013	0.42	$8.99M ₿137.32	$0.009216 ₿0.00000013	$0.008401 ₿0.00000012	$21.53K ₿0.33	$8.99M ₿137.32	$8.99M ₿137.32
1248	Abelian ABEL	$0.06463 ₿0.00000098	0.52	$8.91M ₿136.01	$0.06864 ₿0.0000010	$0.06301 ₿0.00000094	$37.17K ₿0.57	$14.56M ₿222.22	$8.91M ₿136.01
1249	AhaToken AHT	$0.001218 ₿0.000000018	-3.73	$8.88M ₿135.55	$0.001265 ₿0.000000019	$0.001215 ₿0.000000018	$108.34K ₿1.66	$9.37M ₿143.08	$8.88M ₿135.55
1250	Hydranet HDN	$0.04326 ₿0.00000066	3.51	$8.85M ₿135.06	$0.04495 ₿0.00000068	$0.04179 ₿0.00000061	$85.01K ₿1.3	$12.97M ₿198.01	$8.85M ₿135.06
1258	Sentinel Protocol BOUNTY	$0.01679 ₿0.00000025	-2.30	$8.71M ₿133	$0.01719 ₿0.00000025	$0.0166 ₿0.00000024	$136.51K ₿2.08	$9.32M ₿142.3	$8.71M ₿133
1260	Wecan WECAN	$0.001445 ₿0.000000022	16.00	$8.67M ₿132.46	$0.001445 ₿0.000000022	$0.001242 ₿0.000000018	$195.62K ₿2.99	$8.67M ₿132.46	$8.67M ₿132.46
1263	Augur REP	$1.06 ₿0.000016	1.30	$8.64M ₿131.87	$1.07 ₿0.000016	$1.04 ₿0.000015	$44.65K ₿0.68	$8.64M ₿131.87	$8.64M ₿131.87
1264	Hanu Yokia HANU	$0.00000005764 ₿0.00000000000088	-2.22	$8.64M ₿131.83	$0.00000005901 ₿0.00000000000089	$0.00000005727 ₿0.00000000000086	$778.95 ₿0.01	$34.2M ₿522.09	$8.64M ₿131.83
1266	Ambire Wallet WALLET	$0.01185 ₿0.00000018	-2.94	$8.6M ₿131.24	$0.01223 ₿0.00000018	$0.01179 ₿0.00000017	$70.09K ₿1.07	$8.72M ₿133.1	$8.6M ₿131.24
1274	DAO Maker DAO	$0.0339 ₿0.00000051	-3.34	$8.5M ₿129.82	$0.03827 ₿0.00000057	$0.03348 ₿0.00000050	$695.84K ₿10.62	$9.41M ₿143.63	$8.5M ₿129.82
1277	TARS AI TAI	$0.01447 ₿0.00000022	1.84	$8.47M ₿129.38	$0.01469 ₿0.00000022	$0.0139 ₿0.00000020	$575.68K ₿8.79	$12.91M ₿197.37	$8.47M ₿129.38
1279	Forta FORT	$0.0133 ₿0.00000020	-3.16	$8.45M ₿129	$0.01409 ₿0.00000021	$0.01319 ₿0.00000019	$328.95K ₿5.02	$13.31M ₿203.17	$8.45M ₿129
1280	FC Barcelona Fan Token BAR	$0.3345 ₿0.0000051	-3.04	$8.41M ₿128.42	$0.345 ₿0.0000051	$0.3319 ₿0.0000049	$2M ₿30.57	$13.37M ₿204.06	$8.41M ₿128.42
1284	Spice SFI	$104.54 ₿0.0015	0.24	$8.37M ₿127.72	$107.61 ₿0.0016	$100.21 ₿0.0015	$28.3K ₿0.43	$9.63M ₿146.99	$8.37M ₿127.72
1285	DexTools DEXT	$0.117 ₿0.0000017	-0.59	$8.35M ₿127.4	$0.1298 ₿0.0000019	$0.1088 ₿0.0000016	$173.62K ₿2.65	$13.18M ₿201.18	$8.35M ₿127.4
1286	MCDex MCB	$2.19 ₿0.000033	0.65	$8.31M ₿126.91	$2.21 ₿0.000033	$2.14 ₿0.000032	$1.17K ₿0.02	$10.5M ₿160.27	$8.31M ₿126.91
1288	Polkastarter POLS	$0.08364 ₿0.0000012	6.53	$8.3M ₿126.68	$0.08995 ₿0.0000013	$0.07692 ₿0.0000011	$839.58K ₿12.82	$8.36M ₿127.69	$8.3M ₿126.68
1290	APX APX	$0.2209 ₿0.0000033	-0.19	$8.28M ₿126.38	$0.222 ₿0.0000034	$0.2179 ₿0.0000032	$4.22K ₿0.06	$878.28M ₿13.41K	$8.28M ₿126.38
1293	CONX CONX	$0.008696 ₿0.00000013	-7.13	$8.2M ₿125.14	$0.009364 ₿0.00000014	$0.008522 ₿0.00000012	$627.75K ₿9.57	$17.39M ₿265.49	$8.2M ₿125.14
1294	Inverse Finance INV	$11.57 ₿0.00017	-4.73	$8.19M ₿125.05	$12.51 ₿0.00018	$11.52 ₿0.00017	$38.9K ₿0.59	$8.41M ₿128.35	$8.19M ₿125.05
1297	AS Roma Fan Token ASR	$0.9464 ₿0.000014	-1.69	$8.13M ₿124.16	$0.9718 ₿0.000014	$0.9306 ₿0.000013	$2.93M ₿44.68	$9.46M ₿144.39	$8.13M ₿124.16
1301	XBorg XBG	$0.01609 ₿0.00000024	-1.19	$8.11M ₿123.92	$0.01667 ₿0.00000024	$0.01577 ₿0.00000023	$4.26K ₿0.06	$16.08M ₿245.58	$8.11M ₿123.92
1302	JumpToken JMPT	$0.5497 ₿0.0000083	-2.23	$8.11M ₿123.85	$0.5623 ₿0.0000084	$0.5435 ₿0.0000082	$23.31K ₿0.36	$16.93M ₿258.36	$8.11M ₿123.85
1303	SWEAT SWEAT	$0.0009475 ₿0.000000014	17.26	$8.1M ₿123.62	$0.00106 ₿0.000000016	$0.0007727 ₿0.000000011	$2.21M ₿33.74	$18.72M ₿285.78	$8.1M ₿123.62
1306	Kleros PNK	$0.0111 ₿0.00000016	-0.47	$8.04M ₿122.73	$0.01137 ₿0.00000017	$0.01097 ₿0.00000016	$230.73K ₿3.52	$10.16M ₿155.15	$8.04M ₿122.73
1307	Bella Protocol BEL	$0.1003 ₿0.0000015	2.64	$8.03M ₿122.56	$0.1039 ₿0.0000015	$0.09446 ₿0.0000014	$2.25M ₿34.32	$10.04M ₿153.19	$8.03M ₿122.56
1309	Atletico Madrid ATM	$0.9436 ₿0.000014	-2.13	$7.98M ₿121.88	$0.9747 ₿0.000014	$0.9341 ₿0.000014	$1.89M ₿28.83	$9.44M ₿144.04	$7.98M ₿121.88
1310	Bitrise Token BRISE	$0.00000002016 ₿0.00000000000030	-3.18	$7.97M ₿121.7	$0.00000002082 ₿0.00000000000031	$0.00000001999 ₿0.00000000000029	$678.98K ₿10.36	$8.61M ₿131.35	$7.97M ₿121.7
1314	Argentine Football Association Fan Token ARG	$0.4262 ₿0.0000065	-6.97	$7.91M ₿120.75	$0.4761 ₿0.0000072	$0.4189 ₿0.0000063	$2.86M ₿43.59	$8.53M ₿130.14	$7.91M ₿120.75
1315	Access Protocol ACS	$0.0001597 ₿0.0000000024	2.36	$7.89M ₿120.38	$0.000166 ₿0.0000000024	$0.0001546 ₿0.0000000023	$385.08K ₿5.88	$14.41M ₿219.91	$7.89M ₿120.38
1316	THORSwap THOR	$0.03885 ₿0.00000059	6.04	$7.88M ₿120.29	$0.03939 ₿0.00000060	$0.03575 ₿0.00000053	$3.79K ₿0.06	$9.89M ₿150.89	$7.88M ₿120.29
1317	Ref Finance REF	$0.08209 ₿0.0000012	5.62	$7.88M ₿120.27	$0.08792 ₿0.0000013	$0.07323 ₿0.0000011	$124.87 ₿0	$8.21M ₿125.29	$7.88M ₿120.27
1318	EthicHub ETHIX	$0.1117 ₿0.0000017	-3.90	$7.88M ₿120.22	$0.1163 ₿0.0000017	$0.1105 ₿0.0000016	$1.23K ₿0.02	$11.17M ₿170.53	$7.88M ₿120.22
1321	Coinweb CWEB	$0.00118 ₿0.000000018	-1.03	$7.85M ₿119.87	$0.001195 ₿0.000000018	$0.00118 ₿0.000000017	$94.13K ₿1.44	$8.97M ₿136.95	$7.85M ₿119.87
1328	Alpha Fi ALPHA	$0.7844 ₿0.000011	-3.72	$7.77M ₿118.72	$0.824 ₿0.000012	$0.7578 ₿0.000011	$11.89K ₿0.18	$7.82M ₿119.49	$7.77M ₿118.72
1331	Balancer BAL	$0.1197 ₿0.0000018	-1.72	$7.73M ₿118.03	$0.1249 ₿0.0000018	$0.1192 ₿0.0000017	$656.64K ₿10.02	$8.66M ₿132.27	$7.73M ₿118.03
1335	Foom FOOM	$0.00000004377 ₿0.00000000000066	-1.75	$7.66M ₿117.13	$0.00000004509 ₿0.00000000000067	$0.00000004275 ₿0.00000000000065	$12.84K ₿0.2	$7.66M ₿117.13	$7.66M ₿117.13
1338	OmiseGO OMG	$0.05434 ₿0.00000082	-0.81	$7.62M ₿116.35	$0.05521 ₿0.00000083	$0.05322 ₿0.00000079	$2.75M ₿41.98	$7.62M ₿116.35	$7.62M ₿116.35
1340	Helium Mobile MOBILE	$0.0000849 ₿0.0000000012	-0.05	$7.58M ₿115.84	$0.00008658 ₿0.0000000013	$0.00007964 ₿0.0000000012	$13.82K ₿0.21	$19.53M ₿298.42	$7.58M ₿115.84
1341	Iagon IAG	$0.02029 ₿0.00000030	1.40	$7.57M ₿115.5	$0.02234 ₿0.00000033	$0.01812 ₿0.00000027	$309.62K ₿4.73	$20.12M ₿307.16	$7.57M ₿115.5
1343	Gitcoin GTC	$0.08618 ₿0.0000013	-3.78	$7.54M ₿115.03	$0.09031 ₿0.0000013	$0.08491 ₿0.0000013	$3.64M ₿55.52	$8.61M ₿131.48	$7.54M ₿115.03
1347	HairDAO HAIR	$10.59 ₿0.00016	-3.14	$7.42M ₿113.43	$10.96 ₿0.00016	$10.33 ₿0.00015	$14.45K ₿0.22	$16.21M ₿247.79	$7.42M ₿113.43
1348	PlatON Network LAT	$0.001076 ₿0.000000016	-4.21	$7.43M ₿113.46	$0.001124 ₿0.000000016	$0.001055 ₿0.000000016	$1.87M ₿28.5	$11.03M ₿168.36	$7.43M ₿113.46
1351	Apu Apustaja APU	$0.0000219 ₿0.00000000033	-4.84	$7.39M ₿112.97	$0.00002303 ₿0.00000000034	$0.00002137 ₿0.00000000032	$261.09K ₿3.99	$7.39M ₿112.97	$7.39M ₿112.97
1352	Peercoin PPC	$0.2438 ₿0.0000037	-2.97	$7.38M ₿112.6	$0.2847 ₿0.0000043	$0.2403 ₿0.0000035	$19.15K ₿0.29	$7.38M ₿112.6	$7.38M ₿112.6
1354	Bitcoin Pro BTCP	$57.02 ₿0.00087	-0.01*	$7.36M ₿112.29	$57.04 ₿0.00087	$57.02 ₿0.00084	$7.34K ₿0.11	$119.73M ₿1.83K	$7.36M ₿112.29
1355	Anzen USDz USDZ	$0.9726 ₿0.000014	-0.41	$7.34M ₿112.09	$0.9775 ₿0.000014	$0.9694 ₿0.000014	$2.37K ₿0.04	$7.34M ₿112.09	$7.34M ₿112.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}