Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	ChainGPT CGPT	$0.03491 ₿0.00000036	-2.14	$30.57M ₿320.77	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.87M ₿51.03	$34.83M ₿365.46	$30.57M ₿320.77
923	Thena THE	$0.2493 ₿0.0000026	-0.66	$30.55M ₿320.56	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.33M ₿160.8	$68.42M ₿717.93	$30.55M ₿320.56
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	PONKE PONKE	$0.05451 ₿0.00000057	-1.71	$30.28M ₿317.75	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.27M ₿55.29	$30.28M ₿317.79	$30.28M ₿317.75
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.57	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
937	Banana Gun BANANA	$7.41 ₿0.000077	-1.72	$29.75M ₿312.01	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.38M ₿287.14	$62.24M ₿652.76	$29.75M ₿312.01
938	HUNT Platform HUNT	$0.1492 ₿0.0000015	-1.39	$29.68M ₿311.34	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$283.36K ₿2.97	$29.68M ₿311.34	$29.68M ₿311.34
939	PAAL AI PAAL	$0.03316 ₿0.00000034	11.25	$29.65M ₿311.08	$0.03305 ₿0.00000034	$0.02862 ₿0.00000029	$3.66M ₿38.34	$33.04M ₿346.61	$29.65M ₿311.08
941	Aergo AERGO	$0.06274 ₿0.00000065	-1.24	$29.53M ₿309.85	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$6.21M ₿65.18	$31.25M ₿327.89	$29.53M ₿309.85
945	Adshares ADS	$0.7537 ₿0.0000079	-0.88	$29.18M ₿306.1	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$656.38K ₿6.88	$29.2M ₿306.33	$29.18M ₿306.1
946	Electronic USD EUSD	$0.9984 ₿0.000010	-0.08	$29.08M ₿305.06	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.77	$29.08M ₿305.06	$29.08M ₿305.06
948	Uquid Coin UQC	$2.9 ₿0.000030	6.74	$29.02M ₿304.41	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.41K ₿0.13	$116.1M ₿1.22K	$29.02M ₿304.41
951	QANplatform QANX	$0.017 ₿0.00000017	-0.65	$28.89M ₿303.2	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$302.26K ₿3.17	$35.68M ₿374.46	$28.89M ₿303.2
955	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.15	$28.61M ₿300.08	$1 ₿0.000010	$0.9983 ₿0.000010	$445.14K ₿4.67	$28.61M ₿300.08	$28.61M ₿300.08
966	Marcopolo MAPO	$0.004531 ₿0.000000047	-0.24	$27.98M ₿293.5	$0.004547 ₿0.000000047	$0.004528 ₿0.000000046	$614.7K ₿6.45	$43.94M ₿460.9	$27.98M ₿293.5
967	Tree TREE	$0.2763 ₿0.0000029	-3.14	$28.01M ₿293.8	$0.2857 ₿0.0000029	$0.2739 ₿0.0000028	$14.13K ₿0.15	$31.88M ₿334.34	$28.01M ₿293.8
970	Clearpool CPOOL	$0.03082 ₿0.00000032	-1.85	$27.85M ₿292.22	$0.03159 ₿0.00000032	$0.03078 ₿0.00000032	$1.53M ₿16.09	$30.82M ₿323.4	$27.85M ₿292.22
972	WINk WIN	$0.00002782 ₿0.00000000029	-2.60	$27.66M ₿290.14	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.02M ₿94.64	$27.81M ₿291.69	$27.66M ₿290.14
973	Binance-Peg Avalanche AVAX	$13.8 ₿0.00014	-3.72	$27.6M ₿289.64	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.55K ₿0.51	$27.6M ₿289.64	$27.6M ₿289.64
974	miMatic MIMATIC	$0.9999 ₿0.000010	0.02	$27.56M ₿289.26	$1 ₿0.000010	$0.9985 ₿0.000010	$10.4K ₿0.11	$302.38M ₿3.17K	$27.56M ₿289.26
975	Moonriver MOVR	$2.6 ₿0.000027	-3.02	$27.55M ₿289.11	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.14M ₿43.38	$32.02M ₿336.01	$27.55M ₿289.11
979	A Hunters Dream CAW	$0.00000004309 ₿0.00000000000045	-2.56	$27.4M ₿287.55	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$583.31K ₿6.12	$28.69M ₿301.1	$27.4M ₿287.55
982	Nym NYM	$0.03296 ₿0.00000034	-3.66	$27.21M ₿285.54	$0.03431 ₿0.00000035	$0.03269 ₿0.00000034	$1.76M ₿18.46	$32.97M ₿345.93	$27.21M ₿285.54
988	sUSD SUSD	$0.8064 ₿0.0000084	-1.75	$27.05M ₿283.83	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$22.64K ₿0.24	$27.05M ₿283.83	$27.05M ₿283.83
992	HydraDX HDX	$0.004555 ₿0.000000047	-1.47	$26.86M ₿281.83	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.1K ₿0.2	$29.26M ₿307.03	$26.86M ₿281.83
995	Metaplex MPLX	$0.05143 ₿0.00000053	1.56	$26.83M ₿281.52	$0.05145 ₿0.00000053	$0.04897 ₿0.00000050	$2.48M ₿26	$51.24M ₿537.54	$26.83M ₿281.52
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0	$26.72M ₿280.34	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$266.57K ₿2.8	$26.72M ₿280.34	$26.72M ₿280.34
999	Gains Network GNS	$1.01 ₿0.000010	2.47	$26.55M ₿278.63	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.04M ₿42.39	$26.55M ₿278.63	$26.55M ₿278.63
1001	Chainflip FLIP	$0.3979 ₿0.0000041	0.36	$26.46M ₿277.59	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$260.63K ₿2.73	$37.15M ₿389.72	$26.46M ₿277.59
1005	Adventure Gold AGLD	$0.3016 ₿0.0000031	1.36	$26.34M ₿276.41	$0.3014 ₿0.0000031	$0.284 ₿0.0000029	$7.11M ₿74.62	$27.97M ₿293.48	$26.34M ₿276.41
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.002846 ₿0.000000029	-4.98	$26.11M ₿273.97	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$378.07K ₿3.97	$28.26M ₿296.59	$26.11M ₿273.97
1010	aura AURA	$0.02696 ₿0.00000028	-9.24	$25.98M ₿272.53	$0.02971 ₿0.00000030	$0.02587 ₿0.00000027	$1.46M ₿15.29	$25.98M ₿272.53	$25.98M ₿272.53
1018	Pocket Network POKT	$0.01279 ₿0.00000013	-3.72	$25.73M ₿269.97	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$896.18K ₿9.4	$30.07M ₿315.55	$25.73M ₿269.97
1020	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.03	$25.66M ₿269.31	$2.61 ₿0.000027	$2.55 ₿0.000026	$29.99K ₿0.31	$25.66M ₿269.31	$25.66M ₿269.31
1025	Travala.com AVA	$0.36 ₿0.0000037	5.83	$25.59M ₿268.46	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$10.03M ₿105.17	$25.59M ₿268.46	$25.59M ₿268.46
1028	JOE JOE	$0.0632 ₿0.00000066	-3.14	$25.51M ₿267.68	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.43M ₿35.94	$31.58M ₿331.44	$25.51M ₿267.68
1030	Avail AVAIL	$0.006964 ₿0.000000073	-1.27	$25.43M ₿266.83	$0.007067 ₿0.000000073	$0.006951 ₿0.000000071	$1.72M ₿18.09	$74.14M ₿777.98	$25.43M ₿266.83
1031	OHO Blockchain OHO	$0.001051 ₿0.000000011	-1.36	$25.41M ₿266.63	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.19K ₿2.23	$47.27M ₿495.94	$25.41M ₿266.63
1032	Arcblock ABT	$0.2562 ₿0.0000026	-3.83	$25.26M ₿264.91	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$89.57K ₿0.94	$47.66M ₿499.82	$25.26M ₿264.91
1034	BounceBit BB	$0.06159 ₿0.00000064	-4.23	$25.22M ₿264.57	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.62M ₿100.86	$129.36M ₿1.36K	$25.22M ₿264.57
1035	Iagon IAG	$0.06701 ₿0.00000070	-12.19	$25.16M ₿264	$0.07632 ₿0.00000078	$0.06691 ₿0.00000070	$410.83K ₿4.31	$66.92M ₿702.08	$25.16M ₿264
1036	Velodrome Finance VELO	$0.02396 ₿0.00000025	-3.35	$25.16M ₿263.95	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.88M ₿40.73	$56.08M ₿588.37	$25.16M ₿263.95
1040	Hegic HEGIC	$0.02323 ₿0.00000024	-4.60	$25.03M ₿262.57	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.81 ₿0	$25.03M ₿262.57	$25.03M ₿262.57
1041	StrikeCoin STRX	$0.02946 ₿0.00000030	1.47	$24.99M ₿262.2	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$24.14K ₿0.25	$26.13M ₿274.21	$24.99M ₿262.2
1043	SuperWalk GRND GRND	$0.03525 ₿0.00000036	-1.05	$24.93M ₿261.51	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$61.45K ₿0.64	$34.78M ₿364.93	$24.93M ₿261.51
1044	stake.link SDL	$0.4524 ₿0.0000047	-0.64	$24.85M ₿260.72	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.32K ₿0.01	$45.31M ₿475.33	$24.85M ₿260.72
1046	Compound Basic Attention Token CBAT	$0.003971 ₿0.000000041	-4.39	$24.83M ₿260.59	$0.004154 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.83M ₿260.59	$24.83M ₿260.59
1047	BENQI QI	$0.003444 ₿0.000000036	-1.06	$24.76M ₿259.87	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$919.53K ₿9.64	$24.76M ₿259.87	$24.76M ₿259.87
1053	Cetus Protocol CETUS	$0.02733 ₿0.00000028	-2.12	$24.53M ₿257.39	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.77M ₿39.5	$27.35M ₿286.92	$24.53M ₿257.39
1055	Foom FOOM	$0.0000001397 ₿0.0000000000014	-1.43	$24.45M ₿256.48	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$254.5K ₿2.67	$24.45M ₿256.48	$24.45M ₿256.48
1059	agEUR EURA	$1.16 ₿0.000012	-0.49	$24.29M ₿254.91	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.11K ₿0.37	$24.29M ₿254.91	$24.29M ₿254.91
1060	Huobi Token HT	$0.2212 ₿0.0000023	0.26	$24.2M ₿253.9	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.41K ₿0.18	$24.2M ₿253.9	$24.2M ₿253.9
1062	Gyroscope GYD GYD	$0.9985 ₿0.000010	-0.06	$24.17M ₿253.55	$1 ₿0.000010	$0.9926 ₿0.000010	$16K ₿0.17	$24.17M ₿253.55	$24.17M ₿253.55
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,297.78 ₿0.034	-1.86	$24.14M ₿253.28	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$24.23K ₿0.25	$24.14M ₿253.28	$24.14M ₿253.28
1067	MovieBloc MBL	$0.001262 ₿0.000000013	0.45	$24.05M ₿252.22	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.45M ₿36.22	$37.95M ₿398.04	$24.05M ₿252.22
1068	Marinade MNDE	$0.04381 ₿0.00000045	-3.26	$24.03M ₿252.18	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.93M ₿20.21	$30.74M ₿322.53	$24.03M ₿252.18
1070	Tensor TNSR	$0.07184 ₿0.00000075	-0.62	$24.02M ₿251.97	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.22M ₿170.17	$71.8M ₿753.03	$24.02M ₿251.97
1072	Keep Network KEEP	$0.04347 ₿0.00000045	-7.62	$23.9M ₿250.74	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.89K ₿0.1	$43.48M ₿456.12	$23.9M ₿250.74
1074	Renzo REZ	$0.005301 ₿0.000000055	-6.29	$23.84M ₿250.03	$0.005656 ₿0.000000058	$0.00526 ₿0.000000055	$10.21M ₿107.12	$52.08M ₿546.19	$23.84M ₿250.03
1075	Nosana NOS	$0.2864 ₿0.0000030	-6.57	$23.82M ₿249.97	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$340.76K ₿3.57	$28.56M ₿299.72	$23.82M ₿249.97
1076	Celer Network CELR	$0.00422 ₿0.000000044	-2.33	$23.82M ₿249.86	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.98M ₿20.8	$42.19M ₿442.59	$23.82M ₿249.86
1077	Coin98 C98	$0.0238 ₿0.00000024	-3.45	$23.79M ₿249.69	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.01M ₿42.09	$23.79M ₿249.69	$23.79M ₿249.69
1078	Cookie DAO COOKIE	$0.03666 ₿0.00000038	-18.23	$23.76M ₿249.31	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$21.07M ₿220.95	$36.67M ₿384.74	$23.76M ₿249.31
1082	Catizen CATI	$0.06063 ₿0.00000063	0.31	$23.64M ₿248.02	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.57M ₿79.43	$60.48M ₿634.55	$23.64M ₿248.02
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Electroneum ETN	$0.00131 ₿0.000000013	0.53	$23.57M ₿247.27	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$759.99K ₿7.97	$27.53M ₿288.8	$23.57M ₿247.27
1085	Dogs DOGS	$0.00004555 ₿0.00000000047	-2.93	$23.56M ₿247.24	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.65M ₿69.71	$25.08M ₿263.15	$23.56M ₿247.24
1086	Solayer Staked SOL SSOL	$161.28 ₿0.0016	-1.63	$23.55M ₿247.11	$164.09 ₿0.0016	$158.98 ₿0.0016	$58.86K ₿0.62	$23.55M ₿247.11	$23.55M ₿247.11
1092	Mango Markets MNGO	$0.0206 ₿0.00000021	13.43	$23.33M ₿244.81	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.79K ₿0.51	$104.38M ₿1.1K	$23.33M ₿244.81
1093	Gods Unchained GODS	$0.059 ₿0.00000061	-1.30	$23.25M ₿243.98	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.5M ₿309.6	$23.25M ₿243.98
1095	Gems VIP GEMS	$0.03593 ₿0.00000037	-1.79	$23.12M ₿242.57	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.25M ₿13.12	$30.09M ₿315.69	$23.12M ₿242.57
1100	Sceptre Staked FLR SFLR	$0.01903 ₿0.00000019	2.57	$22.88M ₿240.07	$0.01944 ₿0.00000020	$0.01852 ₿0.00000019	$376.41K ₿3.95	$22.88M ₿240.07	$22.88M ₿240.07
1101	HairDAO HAIR	$32.72 ₿0.00034	-2.43	$22.73M ₿238.54	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.16M ₿526.35	$22.73M ₿238.54
1102	Apu Apustaja APU	$0.00006716 ₿0.00000000070	-0.80	$22.7M ₿238.04	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.47M ₿15.37	$22.7M ₿238.04	$22.7M ₿238.04
1103	Wrapped QUIL QUIL	$0.02563 ₿0.00000026	-3.23	$22.7M ₿238.14	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$268.33K ₿2.81	$22.7M ₿238.14	$22.7M ₿238.14
1107	Fusionist ACE	$0.259 ₿0.0000027	-2.37	$22.54M ₿236.46	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.68M ₿101.48	$37.89M ₿397.44	$22.54M ₿236.46
1117	Maverick Protocol MAV	$0.02636 ₿0.00000027	-1.37	$22.23M ₿233.22	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.08M ₿21.8	$52.74M ₿553.34	$22.23M ₿233.22
1119	Propy PRO	$0.3826 ₿0.0000040	-0.73	$22.16M ₿232.5	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.36M ₿119.1	$38.28M ₿401.58	$22.16M ₿232.5
1124	ANyONe Protocol ANYONE	$0.2742 ₿0.0000028	-2.73	$22.03M ₿231.18	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.03M ₿10.79	$27.56M ₿289.2	$22.03M ₿231.18
1126	WazirX WRX	$0.04814 ₿0.00000050	-6.36	$21.98M ₿230.52	$0.05191 ₿0.00000053	$0.04824 ₿0.00000050	$44.46K ₿0.47	$48.14M ₿504.95	$21.98M ₿230.52
1129	Elastos ELA	$0.9489 ₿0.0000099	-4.94	$21.87M ₿229.44	$1 ₿0.000010	$0.9489 ₿0.0000099	$167.3K ₿1.75	$24.84M ₿260.59	$21.87M ₿229.44
1130	Origin Protocol OGN	$0.03293 ₿0.00000034	-1.77	$21.83M ₿229.03	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.15M ₿33.08	$46.43M ₿487.12	$21.83M ₿229.03
1133	Bone ShibaSwap BONE	$0.08638 ₿0.00000090	-4.66	$21.6M ₿226.64	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11.06	$21.61M ₿226.74	$21.6M ₿226.64
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.12	$21.49M ₿225.47	$1 ₿0.000010	$0.9969 ₿0.000010	$578.39K ₿6.07	$21.49M ₿225.47	$21.49M ₿225.47
1137	L2 Standard Bridged WETH (Blast) WETH	$3,310.66 ₿0.034	-1.49	$21.49M ₿225.43	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$243.77K ₿2.56	$21.49M ₿225.43	$21.49M ₿225.43
1146	PolySwarm NCT	$0.01119 ₿0.00000011	8.32	$21.2M ₿222.43	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.53M ₿68.51	$21.21M ₿222.48	$21.2M ₿222.43
1147	Boba Network BOBA	$0.04289 ₿0.00000044	-0.71	$21.18M ₿222.25	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.2M ₿23.06	$21.45M ₿225.14	$21.18M ₿222.25
1151	Dent DENT	$0.0002204 ₿0.0000000023	-3.42	$21.07M ₿221.04	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.66M ₿27.93	$22.03M ₿231.08	$21.07M ₿221.04
1153	ANDY ETH ANDY	$0.00002089 ₿0.00000000021	-7.45	$20.9M ₿219.17	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$614.45K ₿6.44	$20.9M ₿219.17	$20.9M ₿219.17
1156	Goldfinch GFI	$0.2223 ₿0.0000023	0.82	$20.8M ₿218.29	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$242.31K ₿2.54	$25.45M ₿267.02	$20.8M ₿218.29
1158	Storj STORJ	$0.1442 ₿0.0000015	1.34	$20.74M ₿217.61	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.59M ₿100.61	$61.31M ₿643.19	$20.74M ₿217.61
1160	Ancient8 A8	$0.04632 ₿0.00000048	-1.72	$20.54M ₿215.51	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.52M ₿57.9	$46.32M ₿486.05	$20.54M ₿215.51
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.51	$20.49M ₿215.02	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.27	$24.59M ₿257.97	$20.49M ₿215.02
1163	Hashflow HFT	$0.02977 ₿0.00000031	0.39	$20.47M ₿214.8	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.55M ₿47.74	$29.84M ₿313.04	$20.47M ₿214.8
1164	IX Swap IXS	$0.1132 ₿0.0000011	-4.43	$20.38M ₿213.87	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$178.16K ₿1.87	$20.38M ₿213.87	$20.38M ₿213.87
1170	MARBLEX MBX	$0.07545 ₿0.00000079	-1.87	$20.19M ₿211.85	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$659.95K ₿6.92	$24.24M ₿254.4	$20.19M ₿211.85
1171	Saga SAGA	$0.05866 ₿0.00000061	-5.51	$20.18M ₿211.74	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.15M ₿106.49	$63.94M ₿670.77	$20.18M ₿211.74
1172	FunFair FUN	$0.001903 ₿0.000000019	-1.26	$20.17M ₿211.64	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.47	$20.94M ₿219.65	$20.17M ₿211.64
1173	Metadium META	$0.01166 ₿0.00000012	0.40	$20.16M ₿211.46	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.74	$23.33M ₿244.8	$20.16M ₿211.46
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.73	$20.04M ₿210.33	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.2	$26.65M ₿279.71	$20.04M ₿210.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}