Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	ChainGPT CGPT	$0.03499 ₿0.00000036	-1.67	$30.64M ₿321.72	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.81M ₿47.95	$34.91M ₿366.53	$30.64M ₿321.72
923	Kujira KUJI	$0.0486 ₿0.00000051	2.52	$30.63M ₿261.32	$0.04864 ₿0.00000051	$0.04186 ₿0.00000043	$252.02 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
927	Thena THE	$0.2495 ₿0.0000026	-1.36	$30.51M ₿320.3	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.4M ₿161.39	$68.32M ₿717.33	$30.51M ₿320.3
929	PONKE PONKE	$0.05455 ₿0.00000057	-1.87	$30.34M ₿318.09	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.26M ₿55.24	$30.34M ₿318.13	$30.34M ₿318.09
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.55	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
938	Banana Gun BANANA	$7.42 ₿0.000077	-1.73	$29.79M ₿312.75	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.4M ₿287.58	$62.32M ₿654.3	$29.79M ₿312.75
939	Aergo AERGO	$0.06292 ₿0.00000066	-1.05	$29.74M ₿312.26	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.96M ₿20.62	$31.47M ₿330.43	$29.74M ₿312.26
941	HUNT Platform HUNT	$0.1491 ₿0.0000015	-1.89	$29.67M ₿311.55	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$282.38K ₿2.96	$29.67M ₿311.55	$29.67M ₿311.55
945	PAAL AI PAAL	$0.03258 ₿0.00000034	8.95	$29.2M ₿306.53	$0.03278 ₿0.00000034	$0.02862 ₿0.00000029	$3.63M ₿33.86	$32.53M ₿341.54	$29.2M ₿306.53
947	Adshares ADS	$0.7517 ₿0.0000078	-1.15	$29.13M ₿305.84	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$651.25K ₿6.84	$29.15M ₿306.08	$29.13M ₿305.84
948	Electronic USD EUSD	$0.9982 ₿0.000010	-0.02	$29.08M ₿305.28	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.79	$29.08M ₿305.28	$29.08M ₿305.28
949	Uquid Coin UQC	$2.9 ₿0.000030	6.74	$29.02M ₿304.72	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.4K ₿0.13	$116.1M ₿1.22K	$29.02M ₿304.72
951	QANplatform QANX	$0.017 ₿0.00000017	-0.65	$28.9M ₿303.5	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$303.3K ₿3.18	$35.7M ₿374.83	$28.9M ₿303.5
957	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01	$28.61M ₿300.37	$1 ₿0.000010	$0.9983 ₿0.000010	$446.69K ₿4.69	$28.61M ₿300.37	$28.61M ₿300.37
967	Marcopolo MAPO	$0.004536 ₿0.000000047	-0.26	$28.01M ₿294.14	$0.004548 ₿0.000000047	$0.004531 ₿0.000000046	$606.21K ₿6.37	$43.99M ₿461.9	$28.01M ₿294.14
968	Tree TREE	$0.2761 ₿0.0000029	-3.37	$27.99M ₿293.82	$0.2859 ₿0.0000029	$0.2739 ₿0.0000028	$14.12K ₿0.15	$31.86M ₿334.36	$27.99M ₿293.82
971	Clearpool CPOOL	$0.03086 ₿0.00000032	-1.94	$27.83M ₿292.81	$0.03159 ₿0.00000032	$0.03079 ₿0.00000032	$1.52M ₿15.87	$30.79M ₿324.06	$27.83M ₿292.81
973	Moonriver MOVR	$2.62 ₿0.000027	-2.68	$27.68M ₿290.18	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.99M ₿27.1	$32.17M ₿337.25	$27.68M ₿290.18
974	WINk WIN	$0.00002782 ₿0.00000000029	-2.86	$27.67M ₿290.51	$0.00002871 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.1M ₿95.56	$27.82M ₿292.06	$27.67M ₿290.51
975	Binance-Peg Avalanche AVAX	$13.8 ₿0.00014	-3.85	$27.59M ₿289.86	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.72K ₿0.51	$27.59M ₿289.86	$27.59M ₿289.86
976	miMatic MIMATIC	$0.9999 ₿0.000010	0.02	$27.56M ₿289.38	$1 ₿0.000010	$0.9985 ₿0.000010	$10.39K ₿0.11	$302.34M ₿3.17K	$27.56M ₿289.38
978	A Hunters Dream CAW	$0.00000004315 ₿0.00000000000045	-2.57	$27.49M ₿287.98	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$584.95K ₿6.14	$28.79M ₿301.55	$27.49M ₿287.98
983	Nym NYM	$0.03286 ₿0.00000034	-4.32	$27.13M ₿284.78	$0.03435 ₿0.00000035	$0.03269 ₿0.00000034	$1.76M ₿18.45	$32.87M ₿345.02	$27.13M ₿284.78
988	sUSD SUSD	$0.8064 ₿0.0000084	-1.78	$27.05M ₿284.06	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$22.65K ₿0.24	$27.05M ₿284.06	$27.05M ₿284.06
992	HydraDX HDX	$0.004563 ₿0.000000047	-1.12	$26.9M ₿282.42	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.54K ₿0.21	$29.31M ₿307.67	$26.9M ₿282.42
994	Metaplex MPLX	$0.05107 ₿0.00000053	0.87	$26.75M ₿280.79	$0.05138 ₿0.00000053	$0.04897 ₿0.00000050	$4.4M ₿25.93	$51.08M ₿536.16	$26.75M ₿280.79
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.72M ₿280.51	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$289.39K ₿3.49	$26.72M ₿280.51	$26.72M ₿280.51
1000	Keep Network KEEP	$0.04834 ₿0.00000050	2.73	$26.58M ₿279.05	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.38K ₿0.12	$48.35M ₿507.62	$26.58M ₿279.05
1001	Gains Network GNS	$1.01 ₿0.000010	2.36	$26.56M ₿278.88	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.07M ₿42.72	$26.56M ₿278.88	$26.56M ₿278.88
1002	Chainflip FLIP	$0.3982 ₿0.0000041	0.40	$26.49M ₿278.07	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$263.55K ₿2.77	$37.19M ₿390.39	$26.49M ₿278.07
1007	Adventure Gold AGLD	$0.3013 ₿0.0000031	1.17	$26.36M ₿276.77	$0.3014 ₿0.0000031	$0.284 ₿0.0000029	$6.99M ₿73.41	$27.99M ₿293.86	$26.36M ₿276.77
1010	aura AURA	$0.02698 ₿0.00000028	-9.16	$26.02M ₿273.15	$0.02973 ₿0.00000030	$0.02587 ₿0.00000027	$1.45M ₿15.27	$26.02M ₿273.15	$26.02M ₿273.15
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.002854 ₿0.000000029	-4.88	$26.03M ₿273.28	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$368.55K ₿3.87	$28.18M ₿295.84	$26.03M ₿273.28
1016	Iagon IAG	$0.06732 ₿0.00000070	-11.98	$25.38M ₿266.46	$0.07649 ₿0.00000079	$0.06732 ₿0.00000070	$399.96K ₿4.2	$67.49M ₿708.63	$25.38M ₿266.46
1020	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.42	$25.66M ₿269.38	$2.61 ₿0.000027	$2.55 ₿0.000026	$57.85K ₿0.61	$25.66M ₿269.38	$25.66M ₿269.38
1021	Travala.com AVA	$0.36 ₿0.0000037	5.75	$25.62M ₿269.01	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.94M ₿104.34	$25.62M ₿269.01	$25.62M ₿269.01
1022	Pocket Network POKT	$0.01278 ₿0.00000013	-4.00	$25.66M ₿269.39	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$905.91K ₿9.51	$30M ₿314.87	$25.66M ₿269.39
1025	Arcblock ABT	$0.2589 ₿0.0000027	-2.82	$25.53M ₿268	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$85.7K ₿0.9	$48.16M ₿505.65	$25.53M ₿268
1032	JOE JOE	$0.06329 ₿0.00000066	-2.91	$25.55M ₿268.28	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.42M ₿35.87	$31.64M ₿332.18	$25.55M ₿268.28
1033	Avail AVAIL	$0.006964 ₿0.000000073	-1.21	$25.45M ₿267.17	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.73M ₿18.11	$74.2M ₿778.95	$25.45M ₿267.17
1035	OHO Blockchain OHO	$0.001046 ₿0.000000010	-1.89	$25.41M ₿266.77	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$169.84K ₿1.78	$47.27M ₿496.2	$25.41M ₿266.77
1037	Velodrome Finance VELO	$0.02405 ₿0.00000025	-2.77	$25.3M ₿265.56	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.89M ₿40.86	$56.4M ₿591.97	$25.3M ₿265.56
1038	BounceBit BB	$0.0618 ₿0.00000064	-3.82	$25.32M ₿265.78	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.61M ₿100.89	$129.82M ₿1.36K	$25.32M ₿265.78
1040	Hegic HEGIC	$0.02321 ₿0.00000024	-4.57	$25.02M ₿262.7	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.81 ₿0	$25.02M ₿262.7	$25.02M ₿262.7
1041	StrikeCoin STRX	$0.02949 ₿0.00000030	1.62	$24.98M ₿262.3	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$23.87K ₿0.25	$26.13M ₿274.31	$24.98M ₿262.3
1043	SuperWalk GRND GRND	$0.03522 ₿0.00000036	-1.03	$24.9M ₿261.41	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$62.09K ₿0.65	$34.75M ₿364.79	$24.9M ₿261.41
1044	stake.link SDL	$0.4534 ₿0.0000047	-0.42	$24.87M ₿261.09	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.35M ₿475.99	$24.87M ₿261.09
1045	Compound Basic Attention Token CBAT	$0.00398 ₿0.000000041	-4.19	$24.88M ₿261.24	$0.004155 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.88M ₿261.24	$24.88M ₿261.24
1049	BENQI QI	$0.003448 ₿0.000000036	-1.02	$24.83M ₿260.7	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$993.51K ₿10.43	$24.83M ₿260.7	$24.83M ₿260.7
1052	Cetus Protocol CETUS	$0.02749 ₿0.00000028	-1.53	$24.65M ₿258.81	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.63M ₿38.06	$27.48M ₿288.5	$24.65M ₿258.81
1056	Huobi Token HT	$0.2248 ₿0.0000023	1.66	$24.6M ₿258.24	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.55K ₿0.18	$24.6M ₿258.24	$24.6M ₿258.24
1057	Foom FOOM	$0.0000001397 ₿0.0000000000014	-1.64	$24.51M ₿257.31	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$255.52K ₿2.68	$24.51M ₿257.31	$24.51M ₿257.31
1062	agEUR EURA	$1.16 ₿0.000012	-0.88	$24.28M ₿254.85	$1.17 ₿0.000012	$1.16 ₿0.000011	$23.41K ₿0.25	$24.28M ₿254.85	$24.28M ₿254.85
1063	Gyroscope GYD GYD	$0.9986 ₿0.000010	-0.06	$24.18M ₿253.82	$1 ₿0.000010	$0.9926 ₿0.000010	$16K ₿0.17	$24.18M ₿253.82	$24.18M ₿253.82
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,295.56 ₿0.034	-1.92	$24.14M ₿253.35	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.37K ₿0.27	$24.14M ₿253.35	$24.14M ₿253.35
1067	MovieBloc MBL	$0.001268 ₿0.000000013	0.97	$24.13M ₿253.28	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.45M ₿36.19	$38.07M ₿399.71	$24.13M ₿253.28
1069	Tensor TNSR	$0.07203 ₿0.00000075	-0.23	$24.09M ₿252.96	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.16M ₿169.61	$72.01M ₿755.99	$24.09M ₿252.96
1072	Marinade MNDE	$0.044 ₿0.00000046	-3.01	$24.09M ₿252.87	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.92M ₿20.2	$30.81M ₿323.42	$24.09M ₿252.87
1073	Celer Network CELR	$0.004231 ₿0.000000044	-1.93	$23.9M ₿250.93	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.59	$42.34M ₿444.49	$23.9M ₿250.93
1074	Renzo REZ	$0.005311 ₿0.000000055	-6.42	$23.89M ₿250.78	$0.005675 ₿0.000000058	$0.00526 ₿0.000000055	$10.22M ₿107.32	$52.18M ₿547.83	$23.89M ₿250.78
1075	Coin98 C98	$0.02383 ₿0.00000025	-3.32	$23.84M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.05M ₿42.55	$23.84M ₿250.24	$23.84M ₿250.24
1076	Nosana NOS	$0.2853 ₿0.0000030	-6.85	$23.8M ₿249.84	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$342.01K ₿3.59	$28.54M ₿299.57	$23.8M ₿249.84
1077	Cookie DAO COOKIE	$0.0367 ₿0.00000038	-18.25	$23.78M ₿249.64	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.92M ₿219.61	$36.7M ₿385.25	$23.78M ₿249.64
1080	Electroneum ETN	$0.00131 ₿0.000000013	0.76	$23.64M ₿248.23	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$761.29K ₿7.99	$27.61M ₿289.93	$23.64M ₿248.23
1083	Dogs DOGS	$0.00004571 ₿0.00000000047	-2.48	$23.6M ₿247.74	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.63M ₿69.56	$25.12M ₿263.68	$23.6M ₿247.74
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Solayer Staked SOL SSOL	$161.27 ₿0.0016	-1.60	$23.58M ₿247.57	$164.09 ₿0.0016	$158.98 ₿0.0016	$57.76K ₿0.61	$23.58M ₿247.57	$23.58M ₿247.57
1086	Catizen CATI	$0.0603 ₿0.00000063	-0.26	$23.58M ₿247.53	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.17M ₿75.26	$60.32M ₿633.3	$23.58M ₿247.53
1094	Gods Unchained GODS	$0.05899 ₿0.00000061	-1.36	$23.25M ₿244.06	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.5M ₿309.69	$23.25M ₿244.06
1096	Gems VIP GEMS	$0.03589 ₿0.00000037	-2.05	$23.12M ₿242.69	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.25M ₿13.13	$30.09M ₿315.84	$23.12M ₿242.69
1100	Mango Markets MNGO	$0.02052 ₿0.00000021	12.97	$22.91M ₿240.54	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$47.35K ₿0.5	$102.52M ₿1.08K	$22.91M ₿240.54
1101	Sceptre Staked FLR SFLR	$0.01904 ₿0.00000019	3.04	$22.88M ₿240.17	$0.01944 ₿0.00000020	$0.01848 ₿0.00000019	$377.21K ₿3.96	$22.88M ₿240.17	$22.88M ₿240.17
1102	HairDAO HAIR	$32.72 ₿0.00034	-2.11	$22.74M ₿238.78	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.18M ₿526.87	$22.74M ₿238.78
1104	Wrapped QUIL QUIL	$0.02518 ₿0.00000026	-5.13	$22.69M ₿238.18	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$211.69K ₿2.22	$22.69M ₿238.18	$22.69M ₿238.18
1105	Apu Apustaja APU	$0.00006695 ₿0.00000000070	-1.08	$22.62M ₿237.52	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.48M ₿15.57	$22.62M ₿237.52	$22.62M ₿237.52
1108	Fusionist ACE	$0.2594 ₿0.0000027	-2.18	$22.58M ₿237.05	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.68M ₿101.6	$37.95M ₿398.44	$22.58M ₿237.05
1113	Propy PRO	$0.3832 ₿0.0000040	-0.47	$22.33M ₿234.48	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.34M ₿119.08	$38.57M ₿404.99	$22.33M ₿234.48
1114	Maverick Protocol MAV	$0.02644 ₿0.00000027	-1.08	$22.29M ₿234.05	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.18M ₿22.87	$52.89M ₿555.3	$22.29M ₿234.05
1122	ANyONe Protocol ANYONE	$0.2769 ₿0.0000029	-1.78	$22.13M ₿232.35	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.04M ₿10.86	$27.69M ₿290.67	$22.13M ₿232.35
1123	WazirX WRX	$0.04826 ₿0.00000050	-7.24	$22.06M ₿231.57	$0.05203 ₿0.00000053	$0.04826 ₿0.00000050	$44.55K ₿0.47	$48.31M ₿507.24	$22.06M ₿231.57
1130	Elastos ELA	$0.9494 ₿0.0000099	-5.21	$21.93M ₿230.3	$1 ₿0.000010	$0.9499 ₿0.0000099	$129.57K ₿1.36	$24.91M ₿261.56	$21.93M ₿230.3
1131	Origin Protocol OGN	$0.03298 ₿0.00000034	-1.61	$21.86M ₿229.51	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.13M ₿32.83	$46.49M ₿488.16	$21.86M ₿229.51
1134	Bone ShibaSwap BONE	$0.08643 ₿0.00000090	-4.54	$21.6M ₿226.77	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11	$21.61M ₿226.87	$21.6M ₿226.77
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000010	-0.01*	$21.49M ₿225.57	$1 ₿0.000010	$0.9969 ₿0.000010	$466.19K ₿4.89	$21.49M ₿225.57	$21.49M ₿225.57
1138	L2 Standard Bridged WETH (Blast) WETH	$3,296.38 ₿0.034	-2.09	$21.47M ₿225.37	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$14.48K ₿0.15	$21.47M ₿225.37	$21.47M ₿225.37
1141	PolySwarm NCT	$0.01128 ₿0.00000011	9.22	$21.29M ₿223.51	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.57M ₿68.92	$21.29M ₿223.56	$21.29M ₿223.51
1149	Dent DENT	$0.0002219 ₿0.0000000023	-2.64	$21.23M ₿222.86	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.66M ₿27.89	$22.19M ₿232.99	$21.23M ₿222.86
1150	Boba Network BOBA	$0.04294 ₿0.00000045	-0.62	$21.2M ₿222.55	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.2M ₿23.08	$21.47M ₿225.44	$21.2M ₿222.55
1155	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-7.49	$20.86M ₿218.95	$0.0000226 ₿0.00000000023	$0.00002016 ₿0.00000000021	$614.96K ₿6.45	$20.86M ₿218.95	$20.86M ₿218.95
1157	Goldfinch GFI	$0.2228 ₿0.0000023	0.97	$20.83M ₿218.64	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$252.31K ₿2.65	$25.47M ₿267.44	$20.83M ₿218.64
1159	Storj STORJ	$0.1438 ₿0.0000015	0.96	$20.68M ₿217.17	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.44M ₿99.14	$61.14M ₿641.89	$20.68M ₿217.17
1161	Ancient8 A8	$0.04636 ₿0.00000048	-1.66	$20.56M ₿215.86	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.51M ₿57.88	$46.38M ₿486.85	$20.56M ₿215.86
1163	Hashflow HFT	$0.02985 ₿0.00000031	0.87	$20.49M ₿215.1	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.52M ₿47.48	$29.86M ₿313.47	$20.49M ₿215.1
1164	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-2.49	$20.49M ₿215.07	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.3M ₿45.17	$24.58M ₿258.03	$20.49M ₿215.07
1166	IX Swap IXS	$0.1131 ₿0.0000011	-4.71	$20.37M ₿213.85	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$184.34K ₿1.93	$20.37M ₿213.85	$20.37M ₿213.85
1171	Saga SAGA	$0.05888 ₿0.00000061	-5.16	$20.22M ₿212.25	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.99M ₿104.82	$64.05M ₿672.38	$20.22M ₿212.25
1172	FunFair FUN	$0.001904 ₿0.000000019	-1.26	$20.19M ₿211.97	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.65M ₿59.32	$20.95M ₿219.99	$20.19M ₿211.97
1173	MARBLEX MBX	$0.07544 ₿0.00000079	-1.94	$20.19M ₿211.91	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$665.76K ₿6.99	$24.24M ₿254.47	$20.19M ₿211.91
1174	Metadium META	$0.01166 ₿0.00000012	0.28	$20.15M ₿211.59	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.33M ₿244.95	$20.15M ₿211.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}