Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	PONKE PONKE	$0.05546 ₿0.00000058	5.14	$30.87M ₿326.14	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.4M ₿77.66	$30.87M ₿326.17	$30.87M ₿326.14
925	Kujira KUJI	$0.04862 ₿0.00000051	3.45	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$192.58 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	CargoX CXO	$0.1831 ₿0.0000019	-0.70	$30.62M ₿321.86	$0.1861 ₿0.0000019	$0.1829 ₿0.0000019	$908.81 ₿0.01	$39.41M ₿414.2	$30.62M ₿321.86
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	Aergo AERGO	$0.06384 ₿0.00000067	1.02	$30.23M ₿317.63	$0.064 ₿0.00000067	$0.06252 ₿0.00000065	$1.41M ₿28.11	$31.99M ₿336.12	$30.23M ₿317.63
934	Uquid Coin UQC	$2.98 ₿0.000031	-0.04	$29.82M ₿313.38	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.25K	$29.82M ₿313.38
941	HUNT Platform HUNT	$0.1506 ₿0.0000015	0.71	$29.33M ₿316.19	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$18.82K ₿1.81	$29.33M ₿316.19	$29.33M ₿316.19
942	Electronic USD EUSD	$0.9983 ₿0.000010	-0.02	$29.26M ₿307.49	$0.9998 ₿0.000010	$0.9975 ₿0.000010	$477.66K ₿5.03	$29.26M ₿307.49	$29.26M ₿307.49
944	Banana Gun BANANA	$7.27 ₿0.000076	-0.92	$29.2M ₿306.95	$7.38 ₿0.000077	$7.22 ₿0.000075	$5.09M ₿53.44	$61.09M ₿642.17	$29.2M ₿306.95
945	Adshares ADS	$0.7519 ₿0.0000079	-0.14	$29.13M ₿306.19	$0.7572 ₿0.0000079	$0.7505 ₿0.0000078	$317.02K ₿3.37	$29.15M ₿306.34	$29.13M ₿306.19
952	QANplatform QANX	$0.01688 ₿0.00000017	-6.34	$28.71M ₿301.67	$0.01814 ₿0.00000019	$0.01688 ₿0.00000017	$294.14K ₿3.16	$35.46M ₿372.57	$28.71M ₿301.67
954	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.02	$28.61M ₿300.82	$0.9999 ₿0.000010	$0.9988 ₿0.000010	$646.27K ₿6.72	$28.61M ₿300.82	$28.61M ₿300.82
957	WINk WIN	$0.00002847 ₿0.00000000029	0.51	$28.29M ₿298	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$6.11M ₿70.38	$28.44M ₿299.59	$28.29M ₿298
958	Tree TREE	$0.2793 ₿0.0000029	1.89	$28.31M ₿298.12	$0.2801 ₿0.0000029	$0.2731 ₿0.0000028	$19.34K ₿0.17	$32.22M ₿339.21	$28.31M ₿298.12
963	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
964	Clearpool CPOOL	$0.03097 ₿0.00000032	0.10	$27.99M ₿293.65	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.34M ₿14.33	$30.98M ₿324.99	$27.99M ₿293.65
966	Moonbeam GLMR	$0.02679 ₿0.00000028	-6.61	$27.86M ₿294.86	$0.02953 ₿0.00000030	$0.02641 ₿0.00000027	$8.69M ₿93.03	$32.45M ₿343.4	$27.86M ₿294.86
968	Marcopolo MAPO	$0.0045 ₿0.000000047	0.18	$27.8M ₿291.81	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$620.99K ₿6.53	$43.65M ₿458.23	$27.8M ₿291.81
971	Adventure Gold AGLD	$0.3156 ₿0.0000033	3.55	$27.6M ₿290.42	$0.3262 ₿0.0000034	$0.2997 ₿0.0000031	$12.87M ₿126.37	$29.3M ₿308.36	$27.6M ₿290.42
972	sUSD SUSD	$0.823 ₿0.0000086	1.12	$27.6M ₿290.05	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$57.52K ₿0.44	$27.6M ₿290.05	$27.6M ₿290.05
974	miMatic MIMATIC	$0.9995 ₿0.000010	-0.01*	$27.55M ₿289.6	$1 ₿0.000010	$0.9993 ₿0.000010	$5.11K ₿0.05	$302.25M ₿3.18K	$27.55M ₿289.6
975	Binance-Peg Avalanche AVAX	$13.77 ₿0.00014	1.17	$27.53M ₿289.26	$13.93 ₿0.00014	$13.51 ₿0.00014	$30.94K ₿0.33	$27.53M ₿289.26	$27.53M ₿289.26
976	Moonriver MOVR	$2.59 ₿0.000027	-0.05	$27.42M ₿288.1	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.46M ₿25.94	$31.87M ₿334.86	$27.42M ₿288.1
981	Compound Basic Attention Token CBAT	$0.004367 ₿0.000000045	6.84	$27.3M ₿286.02	$0.004513 ₿0.000000047	$0.004026 ₿0.000000042	$0 ₿0	$27.3M ₿286.02	$27.3M ₿286.02
983	HydraDX HDX	$0.004599 ₿0.000000048	-0.09	$27.12M ₿286.62	$0.004845 ₿0.000000050	$0.004573 ₿0.000000047	$657.32 ₿0.01	$29.55M ₿312.25	$27.12M ₿286.62
986	Nym NYM	$0.03293 ₿0.00000034	1.06	$27.23M ₿286.49	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$808.82K ₿8.49	$32.99M ₿347.09	$27.23M ₿286.49
992	A Hunters Dream CAW	$0.00000004224 ₿0.00000000000044	-0.34	$26.65M ₿281.67	$0.00000004264 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$639.92K ₿6.75	$27.91M ₿294.94	$26.65M ₿281.67
995	Metaplex MPLX	$0.05106 ₿0.00000053	-0.99	$26.74M ₿281.17	$0.0516 ₿0.00000054	$0.05079 ₿0.00000053	$778.59K ₿8.21	$51.06M ₿536.87	$26.74M ₿281.17
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿280.74	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$113.79K ₿1.67	$26.71M ₿280.74	$26.71M ₿280.74
1003	BounceBit BB	$0.06499 ₿0.00000068	3.08	$26.62M ₿279.53	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$17.19M ₿192.05	$136.53M ₿1.43K	$26.62M ₿279.53
1006	Chainflip FLIP	$0.3983 ₿0.0000041	0.13	$26.49M ₿278.39	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$104.46K ₿0.97	$37.19M ₿390.89	$26.49M ₿278.39
1007	Gains Network GNS	$1.01 ₿0.000010	-0.44	$26.46M ₿277.96	$1.03 ₿0.000010	$1 ₿0.000010	$1.56M ₿16.47	$26.46M ₿277.96	$26.46M ₿277.96
1008	Keep Network KEEP	$0.04813 ₿0.00000050	6.92	$26.46M ₿278.01	$0.05112 ₿0.00000053	$0.04502 ₿0.00000047	$5.84K ₿0.06	$48.14M ₿505.73	$26.46M ₿278.01
1016	Travala.com AVA	$0.3648 ₿0.0000038	-2.74	$25.95M ₿271.98	$0.3801 ₿0.0000039	$0.3641 ₿0.0000038	$6.94M ₿62.27	$25.95M ₿271.98	$25.95M ₿271.98
1019	JOE JOE	$0.06411 ₿0.00000067	0.50	$25.88M ₿271.3	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2M ₿21.03	$32.04M ₿335.93	$25.88M ₿271.3
1021	Iagon IAG	$0.06859 ₿0.00000072	-1.68	$25.82M ₿272.08	$0.07097 ₿0.00000074	$0.06795 ₿0.00000071	$106.9K ₿1.13	$68.66M ₿723.57	$25.82M ₿272.08
1023	Hegic HEGIC	$0.02389 ₿0.00000025	2.42	$25.75M ₿270.77	$0.02402 ₿0.00000025	$0.02324 ₿0.00000024	$117.69 ₿0	$25.75M ₿270.77	$25.75M ₿270.77
1024	aura AURA	$0.02652 ₿0.00000028	-2.31	$25.64M ₿271.26	$0.02733 ₿0.00000028	$0.02656 ₿0.00000027	$1.1M ₿11.54	$25.64M ₿271.26	$25.64M ₿271.26
1025	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.32	$25.62M ₿269.24	$2.58 ₿0.000027	$2.55 ₿0.000026	$16.16K ₿0.17	$25.62M ₿269.24	$25.62M ₿269.24
1026	SuperWalk GRND GRND	$0.03618 ₿0.00000038	-5.13	$25.6M ₿270.58	$0.03814 ₿0.00000040	$0.03579 ₿0.00000037	$657.89K ₿7.41	$35.72M ₿377.59	$25.6M ₿270.58
1028	Pocket Network POKT	$0.01277 ₿0.00000013	0.39	$25.66M ₿270.25	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$476.79K ₿5.2	$29.99M ₿315.88	$25.66M ₿270.25
1030	Fusionist ACE	$0.2922 ₿0.0000030	8.29	$25.44M ₿264.01	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$39.45M ₿414.63	$42.76M ₿443.76	$25.44M ₿264.01
1031	Avail AVAIL	$0.006966 ₿0.000000073	-0.28	$25.45M ₿267.89	$0.007097 ₿0.000000074	$0.006954 ₿0.000000072	$1.03M ₿10.87	$74.16M ₿780.59	$25.45M ₿267.89
1032	Velodrome Finance VELO	$0.0242 ₿0.00000025	-0.46	$25.42M ₿266.25	$0.02463 ₿0.00000025	$0.02411 ₿0.00000025	$3.4M ₿35.87	$56.67M ₿593.51	$25.42M ₿266.25
1034	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.18	$25.3M ₿266.95	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$211.79K ₿2.24	$47.05M ₿496.53	$25.3M ₿266.95
1039	Coin98 C98	$0.02514 ₿0.00000026	2.51	$25.14M ₿264.06	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.81M ₿40.32	$25.14M ₿264.06	$25.14M ₿264.06
1042	Foom FOOM	$0.0000001426 ₿0.0000000000015	5.07	$24.96M ₿263.25	$0.0000001439 ₿0.0000000000015	$0.0000001329 ₿0.0000000000013	$98.57K ₿1.08	$24.96M ₿263.25	$24.96M ₿263.25
1043	Arcblock ABT	$0.2528 ₿0.0000026	0.76	$24.93M ₿262.35	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$87.08K ₿0.92	$47.03M ₿495	$24.93M ₿262.35
1044	Cetus Protocol CETUS	$0.02777 ₿0.00000029	-0.32	$24.92M ₿261.61	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$2.91M ₿31.65	$27.77M ₿291.62	$24.92M ₿261.61
1046	SuperRare RARE	$0.03039 ₿0.00000031	28.81	$24.89M ₿257.41	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$51.99M ₿515.16	$30.36M ₿313.98	$24.89M ₿257.41
1047	Marinade MNDE	$0.04552 ₿0.00000048	-0.52	$24.88M ₿262.76	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$931.93K ₿5.5	$31.83M ₿336.12	$24.88M ₿262.76
1048	BENQI QI	$0.003454 ₿0.000000036	0.72	$24.87M ₿261.36	$0.00355 ₿0.000000037	$0.00343 ₿0.000000035	$843.39K ₿9.71	$24.87M ₿261.36	$24.87M ₿261.36
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002705 ₿0.000000028	0.56	$24.7M ₿259.77	$0.002844 ₿0.000000029	$0.002687 ₿0.000000028	$242.9K ₿2.58	$26.73M ₿281.21	$24.7M ₿259.77
1058	Huobi Token HT	$0.2232 ₿0.0000023	0.06	$24.42M ₿257.35	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.6K ₿0.13	$24.42M ₿257.35	$24.42M ₿257.35
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,304.14 ₿0.034	0.25	$24.35M ₿255.76	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$70.27K ₿0.74	$24.35M ₿255.76	$24.35M ₿255.76
1063	Celer Network CELR	$0.004306 ₿0.000000045	1.24	$24.31M ₿255.69	$0.004429 ₿0.000000046	$0.004253 ₿0.000000044	$2.6M ₿27.52	$43.07M ₿452.91	$24.31M ₿255.69
1064	agEUR EURA	$1.16 ₿0.000012	-0.38	$24.28M ₿255.15	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.04K ₿0.69	$24.28M ₿255.15	$24.28M ₿255.15
1065	Electroneum ETN	$0.001347 ₿0.000000014	4.69	$24.22M ₿253.75	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$773.48K ₿8.09	$28.29M ₿296.37	$24.22M ₿253.75
1066	Wrapped QUIL QUIL	$0.02684 ₿0.00000028	1.73	$24.22M ₿254.97	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$161.24K ₿1.73	$24.22M ₿254.97	$24.22M ₿254.97
1068	Gyroscope GYD GYD	$0.9998 ₿0.000010	-0.14	$24.21M ₿254.3	$1 ₿0.000010	$0.9975 ₿0.000010	$7.96K ₿0.08	$24.21M ₿254.3	$24.21M ₿254.3
1070	MovieBloc MBL	$0.001271 ₿0.000000013	0.57	$24.18M ₿254.17	$0.00131 ₿0.000000013	$0.001264 ₿0.000000013	$2.84M ₿37.94	$38.16M ₿401.12	$24.18M ₿254.17
1071	Dogs DOGS	$0.00004675 ₿0.00000000049	-0.46	$24.16M ₿254.42	$0.00004873 ₿0.00000000051	$0.00004671 ₿0.00000000049	$5.12M ₿54.29	$25.72M ₿270.79	$24.16M ₿254.42
1077	Renzo REZ	$0.005317 ₿0.000000056	-0.57	$23.91M ₿252.06	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.36M ₿76.97	$52.23M ₿550.63	$23.91M ₿252.06
1078	Gods Unchained GODS	$0.06052 ₿0.00000063	2.16	$23.85M ₿251.22	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.23M ₿12.85	$30.26M ₿318.79	$23.85M ₿251.22
1079	Catizen CATI	$0.06094 ₿0.00000063	-0.05	$23.82M ₿249.68	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.95M ₿63.44	$60.95M ₿638.79	$23.82M ₿249.68
1080	Cookie DAO COOKIE	$0.03671 ₿0.00000038	1.13	$23.79M ₿249.67	$0.03776 ₿0.00000039	$0.0359 ₿0.00000037	$6.3M ₿65.34	$36.71M ₿385.29	$23.79M ₿249.67
1081	Tensor TNSR	$0.07103 ₿0.00000074	-2.81	$23.78M ₿249.68	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.23M ₿119.3	$71.08M ₿746.2	$23.78M ₿249.68
1084	Solayer Staked SOL SSOL	$161.97 ₿0.0017	-0.95	$23.67M ₿249.19	$163.52 ₿0.0017	$161.75 ₿0.0016	$152.71K ₿1.61	$23.67M ₿249.19	$23.67M ₿249.19
1087	Nosana NOS	$0.2812 ₿0.0000029	-0.24	$23.45M ₿246.45	$0.283 ₿0.0000029	$0.2809 ₿0.0000029	$177.87K ₿1.88	$28.12M ₿295.5	$23.45M ₿246.45
1092	ANyONe Protocol ANYONE	$0.2925 ₿0.0000030	6.20	$23.39M ₿245.45	$0.2931 ₿0.0000030	$0.2754 ₿0.0000028	$1.07M ₿6.57	$29.26M ₿307.05	$23.39M ₿245.45
1098	Gems VIP GEMS	$0.03586 ₿0.00000037	-0.14	$23.09M ₿242.37	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.19M ₿12.43	$30.05M ₿315.43	$23.09M ₿242.37
1099	HairDAO HAIR	$33.13 ₿0.00034	-2.87	$23.02M ₿241.3	$34.32 ₿0.00036	$32.88 ₿0.00034	$6.81K ₿0.07	$50.79M ₿532.42	$23.02M ₿241.3
1100	StrikeCoin STRX	$0.02714 ₿0.00000028	-2.31	$23.02M ₿241.78	$0.02778 ₿0.00000029	$0.02712 ₿0.00000028	$6.17K ₿0.06	$24.07M ₿252.85	$23.02M ₿241.78
1101	Maverick Protocol MAV	$0.02723 ₿0.00000028	0.66	$23M ₿240.85	$0.02784 ₿0.00000029	$0.02705 ₿0.00000028	$1.93M ₿20.36	$54.58M ₿571.45	$23M ₿240.85
1102	stake.link SDL	$0.418 ₿0.0000043	-4.83	$22.94M ₿240.58	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.2K ₿0.17	$41.84M ₿438.76	$22.94M ₿240.58
1107	WazirX WRX	$0.04969 ₿0.00000052	-1.30	$22.69M ₿238.29	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$32.09K ₿0.34	$49.69M ₿521.97	$22.69M ₿238.29
1116	Apu Apustaja APU	$0.00006584 ₿0.00000000068	2.89	$22.24M ₿232.94	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$635.17K ₿6.7	$22.24M ₿232.94	$22.24M ₿232.94
1123	Origin Protocol OGN	$0.03317 ₿0.00000034	-0.35	$21.98M ₿230.89	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.31M ₿24.13	$46.8M ₿491.51	$21.98M ₿230.89
1125	Propy PRO	$0.3783 ₿0.0000039	-1.45	$21.92M ₿230.38	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$3.82M ₿41.23	$37.86M ₿397.91	$21.92M ₿230.38
1128	Sceptre Staked FLR SFLR	$0.01809 ₿0.00000019	-3.88	$21.76M ₿232.04	$0.01893 ₿0.00000019	$0.01809 ₿0.00000019	$89.03K ₿0.93	$21.76M ₿232.04	$21.76M ₿232.04
1129	Hashflow HFT	$0.03171 ₿0.00000032	4.82	$21.76M ₿225.41	$0.0318 ₿0.00000033	$0.02958 ₿0.00000031	$5.42M ₿56.85	$31.71M ₿328.49	$21.76M ₿225.41
1134	Dent DENT	$0.0002259 ₿0.0000000023	0.47	$21.62M ₿226.49	$0.000231 ₿0.0000000024	$0.0002246 ₿0.0000000023	$1.51M ₿14.73	$22.6M ₿236.78	$21.62M ₿226.49
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.16	$21.53M ₿226.18	$1 ₿0.000010	$0.9963 ₿0.000010	$2.05M ₿21.6	$21.53M ₿226.18	$21.53M ₿226.18
1137	L2 Standard Bridged WETH (Blast) WETH	$3,307.15 ₿0.034	0.29	$21.54M ₿226.17	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$91.16K ₿0.18	$21.54M ₿226.17	$21.54M ₿226.17
1142	Bone ShibaSwap BONE	$0.08593 ₿0.00000090	-0.63	$21.47M ₿225.35	$0.08715 ₿0.00000091	$0.0857 ₿0.00000089	$950.48K ₿10.33	$21.48M ₿225.45	$21.47M ₿225.35
1146	Boba Network BOBA	$0.0431 ₿0.00000045	0.84	$21.3M ₿223.98	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$905.37K ₿9.56	$21.57M ₿226.89	$21.3M ₿223.98
1148	Saga SAGA	$0.06163 ₿0.00000064	-1.84	$21.22M ₿222.75	$0.06422 ₿0.00000067	$0.06163 ₿0.00000064	$7.69M ₿82.09	$67.21M ₿705.62	$21.22M ₿222.75
1149	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	2.93	$21.06M ₿220.97	$1.84 ₿0.000019	$1.78 ₿0.000018	$2.2M ₿23.08	$28.01M ₿293.86	$21.06M ₿220.97
1150	Storj STORJ	$0.1464 ₿0.0000015	0.40	$21.07M ₿220.52	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.9M ₿72.55	$62.27M ₿651.79	$21.07M ₿220.52
1153	Simon's Cat CAT	$0.000003099 ₿0.000000000032	0.01*	$20.96M ₿220.04	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.55M ₿37.22	$25.15M ₿264	$20.96M ₿220.04
1157	Layer3 L3	$0.01761 ₿0.00000018	19.18	$20.65M ₿218.08	$0.0208 ₿0.00000021	$0.01452 ₿0.00000015	$10.93M ₿117.59	$58.79M ₿620.79	$20.65M ₿218.08
1162	ANDY ETH ANDY	$0.00002059 ₿0.00000000021	3.53	$20.59M ₿216.53	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$395.34K ₿4.19	$20.59M ₿216.53	$20.59M ₿216.53
1164	FunFair FUN	$0.001933 ₿0.000000020	0.70	$20.46M ₿215.48	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.4M ₿56.76	$21.23M ₿223.63	$20.46M ₿215.48
1166	Elastos ELA	$0.8856 ₿0.0000093	-5.62	$20.41M ₿215.69	$0.9533 ₿0.0000099	$0.8852 ₿0.0000093	$295.73K ₿3.06	$23.18M ₿244.97	$20.41M ₿215.69
1167	Metadium META	$0.0118 ₿0.00000012	0.12	$20.4M ₿215.57	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$535.18K ₿5.47	$23.62M ₿249.56	$20.4M ₿215.57
1168	Ancient8 A8	$0.04602 ₿0.00000048	-0.03	$20.41M ₿214.5	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.35M ₿14.29	$46.04M ₿483.78	$20.41M ₿214.5
1170	MARBLEX MBX	$0.07522 ₿0.00000078	0.26	$20.11M ₿211.41	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$249.91K ₿2.63	$24.11M ₿253.44	$20.11M ₿211.41
1171	Mango Markets MNGO	$0.01797 ₿0.00000018	-2.66	$20.09M ₿211.08	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$23.9K ₿0.25	$89.89M ₿944.45	$20.09M ₿211.08
1177	SX Network SX	$0.03688 ₿0.00000038	-0.34	$19.88M ₿208.94	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.37	$19.88M ₿208.94
1179	PolySwarm NCT	$0.01044 ₿0.00000011	-3.04	$19.7M ₿207.9	$0.0108 ₿0.00000011	$0.01036 ₿0.00000010	$489.95K ₿5.26	$19.7M ₿207.95	$19.7M ₿207.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}