4 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2839)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,610.39 ₿0.040	-0.72	$65.68M ₿736.06	$3,638.3 ₿0.040	$3,593.46 ₿0.040	$533.24K ₿5.98	$65.68M ₿736.06	$65.68M ₿736.06
560	Memecoin MEME	$0.001058 ₿0.000000011	-1.64	$65.47M ₿734.34	$0.001077 ₿0.000000012	$0.001054 ₿0.000000011	$7.74M ₿86.89	$72.95M ₿818.17	$65.47M ₿734.34
563	Stargate Finance STG	$0.1748 ₿0.0000019	-12.68	$65.14M ₿730.69	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$13.39M ₿150.4	$110.45M ₿1.24K	$65.14M ₿730.69
566	Avalanche Bridged WETH (Avalanche) WETH	$2,949.79 ₿0.033	-0.60	$64.78M ₿726.58	$2,967.58 ₿0.033	$2,930.55 ₿0.032	$4.24M ₿47.61	$64.78M ₿726.58	$64.78M ₿726.58
567	Zignaly ZIG	$0.04579 ₿0.00000051	-0.24	$64.52M ₿723.43	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$762.2K ₿8.55	$89.48M ₿1K	$64.52M ₿723.43
568	AI Companions AIC	$0.06442 ₿0.00000072	-5.60	$64.49M ₿723.31	$0.06836 ₿0.00000076	$0.06096 ₿0.00000068	$1.36M ₿15.28	$64.49M ₿723.31	$64.49M ₿723.31
569	Orca ORCA	$1.06 ₿0.000011	-0.45	$63.77M ₿715.16	$1.07 ₿0.000011	$1.04 ₿0.000011	$4.45M ₿50.21	$79.5M ₿891.61	$63.77M ₿715.16
570	Casper Network CSPR	$0.004611 ₿0.000000051	1.42	$63.6M ₿713.21	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.62M ₿18.18	$65.85M ₿738.4	$63.6M ₿713.21
572	Compound Wrapped BTC CWBTC	$1,790.32 ₿0.020	-0.80	$63.45M ₿711.7	$1,807.83 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.45M ₿711.7	$63.45M ₿711.7
574	アンカーネットワーク ANKR	$0.006266 ₿0.000000070	-2.00	$62.66M ₿702.87	$0.006394 ₿0.000000071	$0.006266 ₿0.000000070	$6.9M ₿77.39	$62.66M ₿702.87	$62.66M ₿702.87
576	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.54	$62.4M ₿699.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.1K ₿0.1	$122.08M ₿1.37K	$62.4M ₿699.91
577	UMA UMA	$0.6967 ₿0.0000078	-1.67	$62.37M ₿699.59	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.37M ₿37.9	$88.75M ₿995.51	$62.37M ₿699.59
579	Mask Network MASK	$0.6206 ₿0.0000069	0.67	$62.06M ₿696.07	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.45M ₿83.59	$62.06M ₿696.07	$62.06M ₿696.07
580	SKALE SKL	$0.01021 ₿0.00000011	-1.93	$61.94M ₿694.69	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.29M ₿81.87	$62.08M ₿696.3	$61.94M ₿694.69
583	SSV Network SSV	$4.19 ₿0.000046	-0.76	$61.51M ₿689.92	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.22M ₿125.83	$61.51M ₿689.92	$61.51M ₿689.92
586	Chia XCH	$4.2 ₿0.000047	-1.10	$61.44M ₿689.66	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.08M ₿34.52	$138.63M ₿1.56K	$61.44M ₿689.66
587	Alchemy Pay ACH	$0.01236 ₿0.00000013	-1.03	$61.16M ₿686.04	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$33.22M ₿371.25	$123.72M ₿1.39K	$61.16M ₿686.04
588	AltLayer ALT	$0.01165 ₿0.00000013	0.98	$60.62M ₿679.88	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.75M ₿87.1	$116.59M ₿1.31K	$60.62M ₿679.88
590	Victoria VR VR	$0.003601 ₿0.000000040	0.02	$60.51M ₿678.7	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$745.18K ₿8.36	$60.51M ₿678.7	$60.51M ₿678.7
591	ループリング LRC	$0.04852 ₿0.00000054	-0.77	$60.46M ₿678.11	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.09M ₿45.97	$66.66M ₿747.71	$60.46M ₿678.11
593	USDX USDX	$0.5407 ₿0.0000060	-1.10	$60.33M ₿676.7	$0.5467 ₿0.0000060	$0.5399 ₿0.0000060	$1.08K ₿0.01	$60.33M ₿676.7	$60.33M ₿676.7
596	CHEX Token CHEX	$0.06 ₿0.00000067	1.54	$59.95M ₿672.37	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$506.98K ₿5.69	$59.95M ₿672.37	$59.95M ₿672.37
597	アイコン ICX	$0.05503 ₿0.00000061	0.03	$59.86M ₿671.42	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.24M ₿25.15	$60.68M ₿680.67	$59.86M ₿671.42
602	BORA BORA	$0.0518 ₿0.00000058	3.60	$59.7M ₿669.6	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.2M ₿58.34	$62.44M ₿700.39	$59.7M ₿669.6
606	Biconomy BICO	$0.03855 ₿0.00000043	-3.84	$58.6M ₿648.66	$0.04009 ₿0.00000044	$0.03853 ₿0.00000043	$4.75M ₿53.33	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	0.02	$58.12M ₿651.87	$1 ₿0.000011	$0.9976 ₿0.000011	$4.47M ₿50.35	$58.12M ₿651.87	$58.12M ₿651.87
610	pumpBTC PUMPBTC	$81,734 ₿0.91	1.08	$57.75M ₿647.78	$82,044 ₿0.91	$80,188 ₿0.89	$1.88 ₿0	$57.75M ₿647.78	$57.75M ₿647.78
611	API3 API3	$0.4114 ₿0.0000046	3.39	$57.64M ₿646.54	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.81M ₿121.23	$65.5M ₿734.69	$57.64M ₿646.54
613	アーダー ARDR	$0.05749 ₿0.00000064	-0.74	$57.4M ₿643.85	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.55M ₿17.33	$57.4M ₿643.85	$57.4M ₿643.85
614	Swell Ethereum SWETH	$3,282.14 ₿0.036	-0.57	$57.37M ₿643.44	$3,300.95 ₿0.036	$3,259.99 ₿0.036	$25.96K ₿0.29	$57.37M ₿643.44	$57.37M ₿643.44
615	QuantixAI QAI	$71.35 ₿0.00080	-0.83	$57.36M ₿643.35	$71.95 ₿0.00080	$71.33 ₿0.00079	$8.89M ₿99.68	$713.54M ₿8K	$57.36M ₿643.35
618	エンジン ENJ	$0.02967 ₿0.00000033	-3.70	$57.15M ₿641.05	$0.03081 ₿0.00000034	$0.02968 ₿0.00000033	$3.78M ₿42.4	$58.18M ₿652.56	$57.15M ₿641.05
619	Pundi X PUNDIX	$0.2199 ₿0.0000024	-1.12	$56.84M ₿637.53	$0.2228 ₿0.0000025	$0.2199 ₿0.0000024	$1.25M ₿14.04	$56.84M ₿637.53	$56.84M ₿637.53
621	SOLO Coin SOLO	$0.1405 ₿0.0000015	-0.04	$56.1M ₿629.26	$0.1406 ₿0.0000015	$0.1374 ₿0.0000015	$831.27K ₿9.29	$56.1M ₿629.26	$56.1M ₿629.26
623	ステータス SNT	$0.01412 ₿0.00000015	0.23	$55.93M ₿627.29	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$919.01K ₿10.27	$96.09M ₿1.08K	$55.93M ₿627.29
624	Snek SNEK	$0.000748 ₿0.0000000083	1.21	$55.93M ₿627.29	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.74M ₿19.55	$56.3M ₿631.46	$55.93M ₿627.29
626	Magic Internet Money MIM	$0.9981 ₿0.000011	0.07	$55.51M ₿622.62	$1 ₿0.000011	$0.9959 ₿0.000011	$15.47K ₿0.17	$174.58M ₿1.96K	$55.51M ₿622.62
628	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.02	$55.37M ₿621.03	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$9.91M ₿111.16	$55.37M ₿621.03	$55.37M ₿621.03
629	Notcoin NOT	$0.0005563 ₿0.0000000062	1.28	$55.2M ₿619.17	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$8.99M ₿100.68	$56.88M ₿638	$55.2M ₿619.17
631	Illuvium ILV	$5.79 ₿0.000064	-3.50	$54.97M ₿616.51	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.71M ₿75.28	$55.62M ₿623.8	$54.97M ₿616.51
632	Tellor TRB	$19.92 ₿0.00022	-0.81	$54.84M ₿615.05	$20.25 ₿0.00022	$19.81 ₿0.00022	$6.55M ₿73.43	$56.26M ₿631.08	$54.84M ₿615.05
633	SECRET SCRT	$0.1659 ₿0.0000018	-8.15	$54.82M ₿614.9	$0.1806 ₿0.0000020	$0.1614 ₿0.0000018	$10.37M ₿116.08	$57.31M ₿642.77	$54.82M ₿614.9
635	Terra LUNA	$0.07959 ₿0.00000089	0.87	$54.77M ₿613.75	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.29M ₿82.1	$85.91M ₿962.59	$54.77M ₿613.75
637	Binance USD BUSD	$0.9971 ₿0.000011	0.12	$54.49M ₿611.2	$1 ₿0.000011	$0.9677 ₿0.000010	$6.39M ₿71.62	$54.49M ₿611.2	$54.49M ₿611.2
640	Ontology ONT	$0.0575 ₿0.00000064	-2.52	$53.6M ₿601.22	$0.05898 ₿0.00000065	$0.05735 ₿0.00000064	$3.57M ₿40.11	$57.37M ₿643.53	$53.6M ₿601.22
642	Escoin Token ELG	$0.2887 ₿0.0000032	-0.47	$53.18M ₿596.51	$0.2901 ₿0.0000032	$0.2876 ₿0.0000032	$205.7K ₿2.31	$72.18M ₿809.55	$53.18M ₿596.51
644	ハーモニー ONE	$0.003583 ₿0.000000040	-1.40	$53.13M ₿595.97	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.83	$53.14M ₿596.03	$53.13M ₿595.97
646	EthereumPoW ETHW	$0.4909 ₿0.0000055	-1.17	$52.98M ₿594.24	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.44M ₿16.13	$52.98M ₿594.24	$52.98M ₿594.24
650	Law Blocks LBT	$0.2139 ₿0.0000023	-0.11	$52.37M ₿587.9	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$518.29K ₿5.81	$213.74M ₿2.4K	$52.37M ₿587.9
652	APEX APEX	$0.3807 ₿0.0000042	2.65	$52.4M ₿587.05	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.54M ₿62.11	$190.57M ₿2.14K	$52.4M ₿587.05
659	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.14	$51.71M ₿579.96	$0.9987 ₿0.000011	$0.9971 ₿0.000011	$48.73K ₿0.55	$51.71M ₿579.96	$51.71M ₿579.96
660	Band Protocol BAND	$0.299 ₿0.0000033	-2.71	$50.91M ₿570.99	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$3.05M ₿34.19	$51.16M ₿573.78	$50.91M ₿570.99
661	World Mobile Token WMTX	$0.06175 ₿0.00000069	-1.47	$50.88M ₿570.7	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.3M ₿82.09	$123.47M ₿1.39K	$50.88M ₿570.7
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	LCX LCX	$0.05386 ₿0.00000060	-1.18	$50.69M ₿568.55	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.17K ₿4.74	$51.17M ₿573.99	$50.69M ₿568.55
666	Orbs ORBS	$0.01028 ₿0.00000011	0.09	$50.31M ₿564.27	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.5M ₿27.94	$102.83M ₿1.15K	$50.31M ₿564.27
667	LON LON	$0.4063 ₿0.0000045	-1.31	$50.11M ₿562.24	$0.4117 ₿0.0000046	$0.4057 ₿0.0000045	$1.34K ₿0.02	$57.05M ₿640.13	$50.11M ₿562.24
670	Neiro NEIRO	$0.0001183 ₿0.0000000013	-1.25	$49.81M ₿558.46	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$10.4M ₿116.02	$49.81M ₿558.46	$49.81M ₿558.46
674	アーク ARK	$0.256 ₿0.0000028	-0.25	$49.21M ₿551.91	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$804.19K ₿9.02	$49.28M ₿552.7	$49.21M ₿551.91
676	GMT GMT	$0.01578 ₿0.00000017	-5.07	$49.12M ₿550.96	$0.01663 ₿0.00000018	$0.01578 ₿0.00000017	$7.48M ₿83.89	$80.1M ₿898.46	$49.12M ₿550.96
678	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿546.84	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$284.93K ₿3.28	$48.75M ₿546.84	$48.75M ₿546.84
679	Hiveterminal token HIVE	$0.09463 ₿0.0000010	-0.65	$48.51M ₿544.16	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.88M ₿21.21	$0	$48.51M ₿544.16
681	Fulcrom FUL	$0.002917 ₿0.000000032	0.44	$48.41M ₿543.02	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$8.22K ₿0.09	$58.32M ₿654.19	$48.41M ₿543.02
684	COTI COTI	$0.01848 ₿0.00000020	-3.03	$48.34M ₿542.24	$0.01908 ₿0.00000021	$0.01842 ₿0.00000020	$3.87M ₿43.34	$48.34M ₿542.24	$48.34M ₿542.24
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿538.45	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.8 ₿0	$48.01M ₿538.45	$48.01M ₿538.45
687	Mountain Protocol USD USDM	$0.9974 ₿0.000011	-0.54	$47.88M ₿537	$1 ₿0.000011	$0.9971 ₿0.000011	$129.02 ₿0	$47.88M ₿537	$47.88M ₿537
689	パクソス USDP	$0.9994 ₿0.000011	-0.06	$47.54M ₿533.26	$1 ₿0.000011	$0.999 ₿0.000011	$4.19M ₿46.95	$47.54M ₿533.26	$47.54M ₿533.26
692	MVL MVL	$0.001715 ₿0.000000019	-1.12	$47.45M ₿532.21	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$157K ₿1.76	$47.71M ₿535.09	$47.45M ₿532.21
693	アイオーエストークン IOST	$0.001543 ₿0.000000017	-0.66	$47.43M ₿531.98	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$5.04M ₿55.06	$47.43M ₿531.98	$47.43M ₿531.98
697	ConstitutionDAO PEOPLE	$0.009291 ₿0.00000010	-1.60	$47.09M ₿528.23	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.1M ₿80.53	$47.09M ₿528.23	$47.09M ₿528.23
702	Ronin Bridged WETH (Ronin) WETH	$2,953.68 ₿0.033	-0.63	$46.85M ₿525.95	$2,974.19 ₿0.033	$2,926.45 ₿0.032	$1.73M ₿19.48	$1.13B ₿12.65K	$46.85M ₿525.95
704	WOO Network WOO	$0.02463 ₿0.00000027	-1.79	$46.56M ₿522.19	$0.02521 ₿0.00000028	$0.02462 ₿0.00000027	$2.49M ₿27.84	$73.93M ₿829.2	$46.56M ₿522.19
710	パワーレジャー POWR	$0.08722 ₿0.00000097	-1.46	$46.21M ₿518.29	$0.08895 ₿0.00000099	$0.08722 ₿0.00000097	$1.38M ₿15.46	$87.18M ₿977.87	$46.21M ₿518.29
713	NKYC Token NKYC	$11.46 ₿0.00012	-0.32	$45.83M ₿514.04	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.33K ₿2.3	$45.83M ₿514.04	$45.83M ₿514.04
714	Yield Guild Games YGG	$0.064 ₿0.00000071	-1.52	$45.5M ₿510.29	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$11.91M ₿133.64	$63.98M ₿717.63	$45.5M ₿510.29
716	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-2.98	$45.35M ₿508.62	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$574.9K ₿6.45	$45.35M ₿508.62	$45.35M ₿508.62
718	Whiteheart WHITE	$5,046.53 ₿0.056	0.32	$44.85M ₿503.08	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.85M ₿503.08	$44.85M ₿503.08
719	Cronos Bridged WBTC (Cronos) WBTC	$88,884 ₿0.99	-0.90	$44.77M ₿502.85	$90,089 ₿1.0065	$88,522 ₿0.99	$30.98K ₿0.35	$44.77M ₿502.85	$44.77M ₿502.85
720	Rocket Pool RPL	$2.02 ₿0.000022	-0.62	$44.74M ₿501.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.84M ₿31.9	$44.74M ₿501.79	$44.74M ₿501.79
722	CYBER CYBER	$0.7988 ₿0.0000089	9.65	$44.42M ₿498.25	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$19.4M ₿217.61	$79.89M ₿896.11	$44.42M ₿498.25
724	Stronghold Token SHX	$0.008193 ₿0.000000091	-5.77	$44.05M ₿494.07	$0.008694 ₿0.000000096	$0.008163 ₿0.000000091	$703.63K ₿8.02	$0	$44.05M ₿494.07
727	アイエグゼック RLC	$0.6035 ₿0.0000067	-0.74	$43.69M ₿490.04	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.45M ₿27.46	$52.51M ₿589	$43.69M ₿490.04
729	バンコール BNT	$0.3928 ₿0.0000044	-0.70	$43.07M ₿483.13	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$105.99K ₿0.93	$43.07M ₿483.13	$43.07M ₿483.13
732	io.net IO	$0.1594 ₿0.0000017	-4.48	$42.92M ₿481.35	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.85M ₿110.44	$127.54M ₿1.43K	$42.92M ₿481.35
736	Echelon Prime PRIME	$0.7072 ₿0.0000079	-1.14	$42.65M ₿478.36	$0.7329 ₿0.0000081	$0.7069 ₿0.0000079	$5.27M ₿59.13	$78.58M ₿881.35	$42.65M ₿478.36
738	Dogelon Mars ELON	$0.00000004246 ₿0.00000000000047	-1.11	$42.47M ₿476.32	$0.00000004293 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.84M ₿20.51	$42.47M ₿476.32	$42.47M ₿476.32
745	ECOMI OMI	$0.0001557 ₿0.0000000017	-2.46	$42.18M ₿473.13	$0.0001596 ₿0.0000000017	$0.0001545 ₿0.0000000017	$805.01K ₿9.03	$48.4M ₿542.85	$42.18M ₿473.13
747	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000011	-0.06	$42.13M ₿472.5	$1 ₿0.000011	$0.9972 ₿0.000011	$515.9K ₿5.78	$42.13M ₿472.5	$42.13M ₿472.5
749	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.69	$42.06M ₿471.72	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.48	$48.06M ₿539.1	$42.06M ₿471.72
753	StorX SRX	$0.06925 ₿0.00000077	0.31	$41.96M ₿470.63	$0.06934 ₿0.00000077	$0.06892 ₿0.00000076	$2.23M ₿25.05	$41.96M ₿470.63	$41.96M ₿470.63
760	ストラティス STRAX	$0.02018 ₿0.00000022	-1.41	$41.43M ₿464.69	$0.02069 ₿0.00000023	$0.02018 ₿0.00000022	$750.2K ₿8.41	$42.94M ₿481.68	$41.43M ₿464.69
761	サイ SAI	$15.52 ₿0.00017	-0.30	$41.41M ₿464.47	$15.56 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.47	$41.41M ₿464.47
763	Energy Web Token EWT	$0.6813 ₿0.0000076	0.46	$41.25M ₿462.72	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$391.74K ₿4.39	$43.52M ₿488.11	$41.25M ₿462.72
764	Constellation DAG	$0.01084 ₿0.00000012	0.06	$41.24M ₿462.53	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$431.55K ₿4.84	$41.24M ₿462.53	$41.24M ₿462.53
766	Swipe SXP	$0.0616 ₿0.00000069	-0.77	$41.1M ₿461.02	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.51	$41.27M ₿462.87	$41.1M ₿461.02
768	Lista DAO LISTA	$0.1419 ₿0.0000015	-1.84	$41.06M ₿460.6	$0.1468 ₿0.0000016	$0.1418 ₿0.0000015	$3.38M ₿37.5	$112.86M ₿1.27K	$41.06M ₿460.6
769	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.98M ₿459.64	$1 ₿0.000011	$0.9989 ₿0.000011	$289.91K ₿3.25	$40.98M ₿459.64	$40.98M ₿459.64
771	Fractal Bitcoin FB	$0.4356 ₿0.0000048	2.34	$40.93M ₿459.13	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.26M ₿25.4	$61.52M ₿689.98	$40.93M ₿459.13
772	ジーエックスシェアズ GXC	$0.5303 ₿0.0000061	-6.21	$40.79M ₿457.53	$0.7688 ₿0.0000085	$0.5437 ₿0.0000060	$77.3K ₿0.89	$54.39M ₿610.04	$40.79M ₿457.53
773	Prometeus PROM	$2.23 ₿0.000025	-4.45	$40.74M ₿456.99	$2.35 ₿0.000026	$2.23 ₿0.000025	$5.28M ₿59.29	$42.98M ₿482.03	$40.74M ₿456.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}