4 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2839)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Memecoin MEME	$0.001072 ₿0.000000012	1.04	$66.3M ₿745.71	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.23M ₿92.25	$73.87M ₿830.83	$66.3M ₿745.71
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,613.43 ₿0.040	0.15	$65.65M ₿736.9	$3,638.3 ₿0.040	$3,607.03 ₿0.040	$425.56K ₿4.76	$65.65M ₿736.9	$65.65M ₿736.9
563	Stargate Finance STG	$0.1747 ₿0.0000019	-13.17	$65.02M ₿728.33	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.39M ₿148.67	$110.24M ₿1.24K	$65.02M ₿728.33
564	AI Companions AIC	$0.06485 ₿0.00000072	-4.48	$64.96M ₿726.87	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.75	$64.96M ₿726.87	$64.96M ₿726.87
566	Avalanche Bridged WETH (Avalanche) WETH	$2,946.92 ₿0.033	0.21	$64.67M ₿725.25	$2,962.27 ₿0.033	$2,939.21 ₿0.032	$3.78M ₿41.95	$64.67M ₿725.25	$64.67M ₿725.25
568	Zignaly ZIG	$0.0454 ₿0.00000050	-0.27	$64.08M ₿718.56	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$749.07K ₿9.03	$88.87M ₿996.51	$64.08M ₿718.56
570	Orca ORCA	$1.05 ₿0.000011	0.51	$63.5M ₿711.23	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.13M ₿28.18	$79.17M ₿886.71	$63.5M ₿711.23
571	Compound Wrapped BTC CWBTC	$1,791.88 ₿0.020	-0.14	$63.51M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.51M ₿711.7	$63.51M ₿711.7
572	Casper Network CSPR	$0.004573 ₿0.000000051	2.46	$63.1M ₿707.42	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.47M ₿16.49	$65.33M ₿732.41	$63.1M ₿707.42
573	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.25	$62.99M ₿700.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.82K ₿0.11	$123.24M ₿1.37K	$62.99M ₿700.79
575	UMA UMA	$0.702 ₿0.0000078	0.48	$62.86M ₿704.87	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$2.95M ₿34.25	$89.45M ₿1K	$62.86M ₿704.87
576	アンカーネットワーク ANKR	$0.006267 ₿0.000000070	-1.35	$62.68M ₿701.99	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.72M ₿75.43	$62.68M ₿701.99	$62.68M ₿701.99
579	Mask Network MASK	$0.6254 ₿0.0000070	2.45	$62.55M ₿700.56	$0.6299 ₿0.0000070	$0.6097 ₿0.0000068	$7.15M ₿79.59	$62.55M ₿700.56	$62.55M ₿700.56
582	SKALE SKL	$0.01016 ₿0.00000011	-1.53	$61.66M ₿692.28	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.72M ₿78.58	$61.8M ₿693.88	$61.66M ₿692.28
584	SSV Network SSV	$4.19 ₿0.000046	-1.28	$61.54M ₿689.86	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.19M ₿125.58	$61.54M ₿689.86	$61.54M ₿689.86
585	pumpBTC PUMPBTC	$87,189 ₿0.97	8.52	$61.61M ₿689.74	$87,240 ₿0.97	$80,247 ₿0.89	$873.88 ₿0.01	$61.61M ₿689.74	$61.61M ₿689.74
587	Alchemy Pay ACH	$0.01238 ₿0.00000013	-0.13	$61.21M ₿689.73	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$26.21M ₿310.97	$123.81M ₿1.4K	$61.21M ₿689.73
588	Chia XCH	$4.17 ₿0.000046	-0.32	$60.94M ₿685.95	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.9M ₿32.49	$137.51M ₿1.55K	$60.94M ₿685.95
591	AltLayer ALT	$0.01163 ₿0.00000013	2.60	$60.51M ₿678.93	$0.012 ₿0.00000013	$0.01133 ₿0.00000012	$7.4M ₿83.18	$116.36M ₿1.31K	$60.51M ₿678.93
592	Victoria VR VR	$0.0036 ₿0.000000040	0.22	$60.48M ₿677.41	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$741.66K ₿8.32	$60.48M ₿677.41	$60.48M ₿677.41
594	ループリング LRC	$0.04849 ₿0.00000054	0.24	$60.43M ₿677.12	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.9M ₿43.99	$66.63M ₿746.61	$60.43M ₿677.12
596	USDX USDX	$0.5377 ₿0.0000060	-0.91	$60M ₿672.31	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.15K ₿0.01	$60M ₿672.31	$60M ₿672.31
597	アイコン ICX	$0.05507 ₿0.00000061	1.12	$59.9M ₿671.08	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.2M ₿24.68	$60.72M ₿680.32	$59.9M ₿671.08
602	CHEX Token CHEX	$0.0593 ₿0.00000066	2.16	$59.25M ₿663.33	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$502.81K ₿5.62	$59.25M ₿663.33	$59.25M ₿663.33
605	Biconomy BICO	$0.03881 ₿0.00000043	-0.05	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.88M ₿44.24	$58.6M ₿648.67	$58.6M ₿648.66
607	BORA BORA	$0.05009 ₿0.00000056	-0.01*	$57.74M ₿646.88	$0.05279 ₿0.00000059	$0.04972 ₿0.00000055	$2.13M ₿56.97	$60.39M ₿676.62	$57.74M ₿646.88
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.13	$58.2M ₿651.28	$1 ₿0.000011	$0.9981 ₿0.000011	$4.05M ₿43.7	$58.2M ₿651.28	$58.2M ₿651.28
610	エンジン ENJ	$0.03006 ₿0.00000033	-1.90	$57.87M ₿647.8	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.7M ₿41.37	$58.91M ₿659.44	$57.87M ₿647.8
611	アーダー ARDR	$0.05756 ₿0.00000064	-0.34	$57.47M ₿643.51	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.5M ₿16.78	$57.47M ₿643.51	$57.47M ₿643.51
612	API3 API3	$0.4104 ₿0.0000045	3.60	$57.53M ₿643.78	$0.4151 ₿0.0000046	$0.396 ₿0.0000044	$10.73M ₿119.75	$65.38M ₿731.55	$57.53M ₿643.78
614	QuantixAI QAI	$71.41 ₿0.00080	-0.07	$57.38M ₿643.22	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.61M ₿96.9	$713.84M ₿8K	$57.38M ₿643.22
615	Swell Ethereum SWETH	$3,280.26 ₿0.036	0.25	$57.35M ₿642.03	$3,294.07 ₿0.036	$3,268.48 ₿0.036	$26.77K ₿0.3	$57.35M ₿642.03	$57.35M ₿642.03
618	Pundi X PUNDIX	$0.2198 ₿0.0000024	-0.81	$56.77M ₿636.45	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.78	$56.77M ₿636.45	$56.77M ₿636.45
621	ステータス SNT	$0.01413 ₿0.00000015	0.93	$55.98M ₿627.77	$0.01422 ₿0.00000015	$0.014 ₿0.00000015	$801.28K ₿8.98	$96.19M ₿1.08K	$55.98M ₿627.77
623	Snek SNEK	$0.0007432 ₿0.0000000083	2.22	$55.56M ₿624.96	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.54M ₿18.16	$55.93M ₿629.11	$55.56M ₿624.96
625	SOLO Coin SOLO	$0.1391 ₿0.0000015	1.20	$55.53M ₿623.16	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$743.32K ₿8.31	$55.53M ₿623.16	$55.53M ₿623.16
627	Notcoin NOT	$0.0005586 ₿0.0000000062	2.88	$55.53M ₿621.83	$0.0005663 ₿0.0000000063	$0.0005423 ₿0.0000000060	$6.28M ₿95.3	$57.22M ₿640.73	$55.53M ₿621.83
628	Illuvium ILV	$5.86 ₿0.000065	-3.79	$55.55M ₿618.07	$6.15 ₿0.000068	$5.77 ₿0.000064	$6M ₿69.14	$56.2M ₿625.38	$55.55M ₿618.07
629	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.05	$55.5M ₿622.34	$1 ₿0.000011	$0.9959 ₿0.000011	$15.16K ₿0.17	$174.56M ₿1.96K	$55.5M ₿622.34
630	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01	$55.37M ₿620.63	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.58M ₿110.16	$55.37M ₿620.63	$55.37M ₿620.63
631	Tellor TRB	$20 ₿0.00022	0.35	$55.05M ₿616.2	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.75M ₿63.74	$56.49M ₿632.25	$55.05M ₿616.2
632	Terra LUNA	$0.07994 ₿0.00000089	1.51	$54.98M ₿616.48	$0.08151 ₿0.00000091	$0.07872 ₿0.00000088	$7.19M ₿77.36	$86.22M ₿966.88	$54.98M ₿616.48
636	Binance USD BUSD	$0.9978 ₿0.000011	-0.05	$54.53M ₿611.27	$1 ₿0.000011	$0.9677 ₿0.000010	$5.98M ₿68.48	$54.53M ₿611.27	$54.53M ₿611.27
638	SECRET SCRT	$0.1639 ₿0.0000018	-7.62	$54.17M ₿612.03	$0.1775 ₿0.0000020	$0.1614 ₿0.0000018	$8.7M ₿97.65	$56.63M ₿639.78	$54.17M ₿612.03
640	Ontology ONT	$0.05754 ₿0.00000064	-1.04	$53.79M ₿603.55	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.04M ₿38.59	$57.58M ₿646.02	$53.79M ₿603.55
642	ハーモニー ONE	$0.003606 ₿0.000000040	0.03	$53.49M ₿601.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿18.71	$53.5M ₿601.25	$53.49M ₿601.18
643	Escoin Token ELG	$0.289 ₿0.0000032	0.26	$53.25M ₿597.16	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$187.92K ₿1.93	$72.26M ₿810.44	$53.25M ₿597.16
645	EthereumPoW ETHW	$0.4924 ₿0.0000055	-0.20	$53.1M ₿594.67	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.42M ₿15.85	$53.1M ₿594.67	$53.1M ₿594.67
651	Law Blocks LBT	$0.2139 ₿0.0000023	-0.03	$52.42M ₿587.75	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.19K ₿6	$213.96M ₿2.4K	$52.42M ₿587.75
656	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.19	$51.66M ₿579.09	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$43.02K ₿0.48	$51.66M ₿579.09	$51.66M ₿579.09
659	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.26	$51.09M ₿572.65	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$8.84M ₿95.19	$123.97M ₿1.39K	$51.09M ₿572.65
660	Band Protocol BAND	$0.299 ₿0.0000033	-1.34	$50.91M ₿570.15	$0.308 ₿0.0000034	$0.2986 ₿0.0000033	$2.73M ₿31.63	$51.16M ₿572.95	$50.91M ₿570.15
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	APEX APEX	$0.3694 ₿0.0000041	-0.61	$50.8M ₿570.43	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.38M ₿60.62	$184.77M ₿2.08K	$50.8M ₿570.43
663	LCX LCX	$0.05393 ₿0.00000060	-0.17	$50.75M ₿568.76	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$430.45K ₿4.82	$51.24M ₿574.21	$50.75M ₿568.76
665	Orbs ORBS	$0.01027 ₿0.00000011	0.29	$50.23M ₿564.17	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.35M ₿26.39	$102.67M ₿1.15K	$50.23M ₿564.17
666	Neiro NEIRO	$0.000119 ₿0.0000000013	0.86	$50.04M ₿561.26	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.56M ₿101.87	$50.04M ₿561.26	$50.04M ₿561.26
669	GMT GMT	$0.01599 ₿0.00000017	-2.71	$49.72M ₿556.59	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.89M ₿73.47	$81.09M ₿907.65	$49.72M ₿556.59
672	アーク ARK	$0.2566 ₿0.0000028	0.12	$49.32M ₿552.9	$0.2589 ₿0.0000028	$0.2558 ₿0.0000028	$806.58K ₿8.97	$49.39M ₿553.69	$49.32M ₿552.9
675	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.11	$48.75M ₿546.59	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.6K ₿3.31	$48.75M ₿546.59	$48.75M ₿546.59
676	COTI COTI	$0.01857 ₿0.00000020	-0.85	$48.56M ₿545.68	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.68M ₿41.41	$48.56M ₿545.68	$48.56M ₿545.68
677	Hiveterminal token HIVE	$0.09475 ₿0.0000010	0.03	$48.56M ₿544.26	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.83M ₿20.47	$0	$48.56M ₿544.26
680	Fulcrom FUL	$0.002916 ₿0.000000032	1.56	$48.4M ₿542.23	$0.002954 ₿0.000000033	$0.002871 ₿0.000000032	$7.52K ₿0.08	$58.31M ₿653.24	$48.4M ₿542.23
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿538.2	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿538.2	$48.01M ₿538.2
685	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.61	$47.84M ₿536.4	$1 ₿0.000011	$0.9965 ₿0.000011	$115.89 ₿0	$47.84M ₿536.4	$47.84M ₿536.4
689	パクソス USDP	$0.9993 ₿0.000011	-0.01*	$47.54M ₿533.01	$1 ₿0.000011	$0.999 ₿0.000011	$4.17M ₿46.84	$47.54M ₿533.01	$47.54M ₿533.01
690	ConstitutionDAO PEOPLE	$0.009372 ₿0.00000010	0.58	$47.47M ₿531.87	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.81M ₿76.1	$47.47M ₿531.87	$47.47M ₿531.87
691	アイオーエストークン IOST	$0.001544 ₿0.000000017	-0.27	$47.44M ₿531.37	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.88M ₿54.6	$47.44M ₿531.37	$47.44M ₿531.37
696	MVL MVL	$0.001719 ₿0.000000018	0.17	$47.54M ₿524.48	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$160.44K ₿0.65	$47.79M ₿527.33	$47.54M ₿524.48
698	WOO Network WOO	$0.0248 ₿0.00000027	0.27	$46.87M ₿524.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.21M ₿24.26	$74.43M ₿833.42	$46.87M ₿524.85
701	Ronin Bridged WETH (Ronin) WETH	$2,952.61 ₿0.033	0.42	$46.53M ₿524.08	$2,974.19 ₿0.033	$2,926.73 ₿0.032	$1.53M ₿16.88	$1.12B ₿12.62K	$46.53M ₿524.08
704	パワーレジャー POWR	$0.088 ₿0.00000098	-0.03	$46.58M ₿521.07	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.16M ₿19.92	$87.88M ₿983.11	$46.58M ₿521.07
710	Yield Guild Games YGG	$0.0644 ₿0.00000072	-0.07	$45.8M ₿512.76	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.24M ₿135.2	$64.41M ₿721.1	$45.8M ₿512.76
711	NKYC Token NKYC	$11.42 ₿0.00012	0.10	$45.69M ₿512.71	$11.51 ₿0.00012	$11.41 ₿0.00012	$204.35K ₿2.29	$45.69M ₿512.71	$45.69M ₿512.71
712	SWFT Blockchain SWFTC	$0.004536 ₿0.000000050	-3.33	$45.37M ₿509.25	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$573.68K ₿6.36	$45.37M ₿509.25	$45.37M ₿509.25
715	CYBER CYBER	$0.804 ₿0.0000091	11.20	$44.71M ₿508.94	$0.8196 ₿0.0000091	$0.723 ₿0.0000080	$21.76M ₿296.95	$80.41M ₿915.33	$44.71M ₿508.94
718	Euler EUL	$2.39 ₿0.000028	36.98	$44.81M ₿525.42	$2.58 ₿0.000028	$1.74 ₿0.000019	$23.46M ₿284.75	$65.19M ₿764.35	$44.81M ₿525.42
719	Whiteheart WHITE	$5,044.63 ₿0.056	0.35	$44.84M ₿502.02	$5,064.5 ₿0.056	$5,027.11 ₿0.056	$4.78 ₿0	$44.84M ₿502.02	$44.84M ₿502.02
720	Cronos Bridged WBTC (Cronos) WBTC	$88,611 ₿0.99	-0.54	$44.68M ₿500.69	$90,089 ₿1.0065	$88,467 ₿0.99	$32.92K ₿0.37	$44.68M ₿500.69	$44.68M ₿500.69
721	Rocket Pool RPL	$2.02 ₿0.000022	0.52	$44.63M ₿500.73	$2.06 ₿0.000023	$2 ₿0.000022	$2.07M ₿27.02	$44.63M ₿500.73	$44.63M ₿500.73
724	Stronghold Token SHX	$0.008245 ₿0.000000092	-3.73	$44.32M ₿496.8	$0.008582 ₿0.000000095	$0.008163 ₿0.000000091	$733.05K ₿8.18	$0	$44.32M ₿496.8
727	アイエグゼック RLC	$0.6035 ₿0.0000067	0.02	$43.68M ₿489.93	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.23M ₿25.1	$52.5M ₿588.86	$43.68M ₿489.93
733	バンコール BNT	$0.3917 ₿0.0000043	-0.34	$42.95M ₿481.53	$0.3998 ₿0.0000044	$0.3913 ₿0.0000043	$95.14K ₿1.07	$42.95M ₿481.53	$42.95M ₿481.53
738	Echelon Prime PRIME	$0.7078 ₿0.0000079	-0.32	$42.69M ₿477.85	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.69M ₿54.98	$78.65M ₿880.41	$42.69M ₿477.85
739	io.net IO	$0.1584 ₿0.0000017	-4.25	$42.64M ₿478.23	$0.1677 ₿0.0000018	$0.1582 ₿0.0000017	$9.06M ₿102.41	$126.73M ₿1.42K	$42.64M ₿478.23
744	ECOMI OMI	$0.0001561 ₿0.0000000017	-0.38	$42.3M ₿474.25	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$794.89K ₿8.86	$48.54M ₿544.14	$42.3M ₿474.25
745	Dogelon Mars ELON	$0.00000004227 ₿0.00000000000047	-1.13	$42.26M ₿474.22	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.61M ₿18.16	$42.26M ₿474.22	$42.26M ₿474.22
746	Fractal Bitcoin FB	$0.4493 ₿0.0000050	6.68	$42.22M ₿470.49	$0.4494 ₿0.0000050	$0.4182 ₿0.0000046	$2.16M ₿24.15	$63.45M ₿707.05	$42.22M ₿470.49
748	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000011	0.11	$42.18M ₿472.43	$1 ₿0.000011	$0.9972 ₿0.000011	$489.24K ₿5.47	$42.18M ₿472.43	$42.18M ₿472.43
750	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.63	$42.06M ₿471.24	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.22M ₿36.21	$48.07M ₿538.55	$42.06M ₿471.24
754	StorX SRX	$0.06935 ₿0.00000077	0.47	$42.05M ₿471.19	$0.06939 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿24.97	$42.05M ₿471.19	$42.05M ₿471.19
759	Prometeus PROM	$2.28 ₿0.000025	0.36	$41.64M ₿470.03	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.24M ₿70.55	$43.92M ₿495.78	$41.64M ₿470.03
765	ストラティス STRAX	$0.02022 ₿0.00000022	-0.39	$41.5M ₿464.81	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$673.75K ₿8.23	$43.01M ₿481.8	$41.5M ₿464.81
766	サイ SAI	$15.52 ₿0.00017	0.58	$41.41M ₿464.26	$15.54 ₿0.00017	$15.42 ₿0.00017	$1.37 ₿0	$41.41M ₿464.26	$41.41M ₿464.26
767	Constellation DAG	$0.01085 ₿0.00000012	0.27	$41.29M ₿462.63	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$425.45K ₿4.76	$41.29M ₿462.63	$41.29M ₿462.63
768	Swipe SXP	$0.06185 ₿0.00000069	-0.16	$41.27M ₿462.34	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.45M ₿16.02	$41.44M ₿464.19	$41.27M ₿462.34
769	Energy Web Token EWT	$0.6797 ₿0.0000076	0.35	$41.16M ₿461.15	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$364.05K ₿4.05	$43.42M ₿486.46	$41.16M ₿461.15
772	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.99M ₿459.39	$1 ₿0.000011	$0.9989 ₿0.000011	$279.47K ₿3.12	$40.99M ₿459.39	$40.99M ₿459.39
773	Lista DAO LISTA	$0.1413 ₿0.0000015	-1.50	$40.92M ₿458.93	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.38M ₿36.33	$112.46M ₿1.26K	$40.92M ₿458.93
775	Big Time BIGTIME	$0.02133 ₿0.00000023	-2.03	$40.69M ₿455.94	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.41M ₿77.82	$106.62M ₿1.2K	$40.69M ₿455.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}