Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Страница результатов 4 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 Alchemy Pay  ACH $0.02654
₿0.00000048
-1.96 $131.11M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.87M
₿266.04
$265.22M
₿4.81K
$131.11M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
377 Nano  XNO $0.9838
₿0.000020
1.85 $131.07M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.75M
₿53.42
$131.07M
₿2.72K
$131.07M
₿2.72K
Прогноз цены на Nano(xno)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.27 $129.45M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.4M
₿192.08
$129.45M
$129.45M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
380 Casper Network  CSPR $0.009938
₿0.00000051
0.59 $129.37M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.18M
₿169.71
$133.94M
₿6.48K
$129.37M
₿6.18K
Прогноз цены на Casper Network(cspr)
381 Kinesis Silver  KAG $33.72
₿0.00041
0.06 $128.82M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$304.53K
₿6.66
$128.82M
$128.82M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
383 Loopring  LRC $0.1032
₿0.0000048
-0.42 $128.62M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.15M
₿401.71
$141.83M
₿6.63K
$128.62M
₿6.01K
Прогноз цены на Loopring(lrc)
385 CoW Protocol  COW $0.3068
₿0.0000034
-1.86 $128M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$25.02M
₿3.2
$306.77M
₿3.5K
$128M
₿761.43
Прогноз цены на CoW Protocol(cow)
389 Mythos  MYTH $0.1593
₿0.0000070
16.26 $126.91M
₿0
$0.1591
₿0.0000070
$0.1328
₿0.0000066
$2.47M
₿2.63
$159.35M
₿6.99K
$126.91M
₿0
Прогноз цены на Mythos(myth)
391 Terra  LUNA $0.1825
₿0.000012
-1.98 $125.49M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$36.98M
₿673.59
$196.81M
₿13.21K
$125.49M
₿8.42K
Прогноз цены на Terra(luna)
392 Band Protocol  BAND $0.8005
₿0.000030
0.30 $124.9M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.28M
₿185.69
$128.18M
₿4.42K
$124.9M
₿4.29K
Прогноз цены на Band Protocol(band)
394 Anzen USDz  USDZ $0.9763
-0.27 $124.23M
$0.9977
$0.9578
$129.44K
$124.23M
$124.23M
Прогноз цены на Anzen USDz(usdz)
395 Cetus Protocol  CETUS $0.1732
₿0.0000022
22.31 $123.41M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$112.45M
₿152.7
$173.49M
₿1.11K
$123.41M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
396 Galxe  GAL $0.9609
₿0.000062
-1.49 $122.77M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$16.99K
₿240.98
$192.2M
₿12.55K
$122.77M
₿6.61K
Прогноз цены на Galxe(gal)
397 io.net  IO $0.7943
6.77 $121.8M
$0.8001
$0.7011
$50.29M
$634.39M
$121.8M
Прогноз цены на io.net(io)
398 Non-Playable Coin  NPC $0.01516
₿0.000000083
-2.98 $121.83M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.45M
₿18.2
$121.83M
₿665.72
$121.83M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
400 Hivemapper  HONEY $0.02895
₿0.0000017
-2.43 $120.52M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$608.3K
₿26.07
$186.5M
₿10.89K
$120.52M
₿2.24K
Прогноз цены на Hivemapper(honey)
402 Ozone Chain  OZO $0.1506
₿0.0000034
2.14 $118.5M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.66K
₿3.96
$150.71M
₿3.48K
$118.5M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
403 APF coin  APFC $0.6927
₿0.0000060
-0.97 $117.95M
₿124.15
$0.6995
₿0.0000061
$0.6859
₿0.0000059
$2.92M
₿8.9
$173.18M
₿1.51K
$117.95M
₿124.15
Прогноз цены на APF coin(apfc)
404 Mask Network  MASK $1.18
₿0.000068
-1.19 $117.59M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$44.04M
₿1.02K
$117.59M
₿6.86K
$117.59M
₿6.59K
Прогноз цены на Mask Network(mask)
405 Biconomy  BICO $0.1232
₿0.000010
0.11 $116.64M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.8M
₿667.14
$123.29M
₿11.01K
$116.64M
₿8.19K
Прогноз цены на Biconomy(bico)
406 Radix  XRD $0.01084
₿0.0000010
-7.49 $116.43M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.27M
₿86.88
$142.49M
₿12.95K
$116.43M
₿10.53K
Прогноз цены на Radix(xrd)
407 Hiveterminal token  HIVE $0.2441
₿0.0000057
-1.45 $115.9M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.29M
₿45.32
$0
$115.9M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
409 Waves  WAVES $1.14
₿0.000044
-1.54 $113.5M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$9.64M
₿687.05
$113.5M
₿4.45K
$113.5M
₿4.45K
Прогноз цены на Waves(waves)
410 Stratis  STRAX $0.05779
₿0.0000015
8.78 $113.53M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$125.81M
₿36.4
$120.76M
$113.53M
₿2.99K
Прогноз цены на Stratis(strax)
412 NKYC Token  NKYC $28.23
₿0.00021
-1.66 $112.94M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$199.48K
₿2.26
$112.94M
₿838.9
$112.94M
₿838.9
Прогноз цены на NKYC Token(nkyc)
413 Clearpool  CPOOL $0.1478
₿0.0000033
1.09 $112.34M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.76M
₿52.84
$147.83M
₿3.36K
$112.34M
₿1.5K
Прогноз цены на Clearpool(cpool)
415 ETHPlus  ETH+ $1,839.18
-2.25 $112.38M
$1,881.6
$1,809.87
$471.54K
$112.38M
$112.38M
Прогноз цены на ETHPlus(eth+)
418 Ardor  ARDR $0.1103
₿0.0000018
35.62 $110.48M
₿1.81K
$0.1201
₿0.0000019
$0.08111
₿0.0000017
$296.52M
₿142.69
$110.48M
₿1.81K
$110.48M
₿1.81K
Прогноз цены на Ardor(ardr)
419 Zeus Network  ZEUS $0.2878
₿0.000011
1.06 $110.22M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.03M
₿524.14
$287.94M
₿11.81K
$110.22M
₿0
Прогноз цены на Zeus Network(zeus)
420 ICON  ICX $0.1034
₿0.0000045
-1.45 $109.74M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.14M
₿69.6
$111.07M
₿4.52K
$109.74M
₿4.47K
Прогноз цены на ICON(icx)
421 Illuvium  ILV $14.53
₿0.0017
-2.64 $109.55M
₿11.35K
$14.93
₿0.0019
$14.34
₿0.0017
$20.31M
₿361.29
$139.5M
₿17.12K
$109.55M
₿11.35K
Прогноз цены на Illuvium(ilv)
422 Zignaly  ZIG $0.07729
₿0.0000014
-0.13 $108.91M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.89M
₿151.07
$151.04M
₿2.88K
$108.91M
₿2.08K
Прогноз цены на Zignaly(zig)
423 VVS Finance  VVS $0.000002259
₿0.000000000068
-0.16 $108.98M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$551.78K
₿14.41
$212.53M
₿5.9K
$108.98M
₿3.07K
Прогноз цены на VVS Finance(vvs)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $108.99M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.92M
₿2.27K
$108.99M
$108.99M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 NXM  NXM $39.52
₿0.0010
-1.58 $108.91M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.91M
₿4.21K
$108.91M
₿4.21K
Прогноз цены на NXM(nxm)
426 ViciCoin  VCNT $19.06
₿0.00025
-0.77 $108.49M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$133.3K
₿9.75
$190.46M
₿2.6K
$108.49M
₿678.49
Прогноз цены на ViciCoin(vcnt)
427 Acet Token  ACT $0.06343
₿0.00000036
-15.44 $108.55M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$463.01K
₿3.17
$141.62M
₿810.79
$108.55M
₿787.63
Прогноз цены на Acet Token(act)
429 Velo  VELO $0.01454
₿0.00000020
0.61 $107.42M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.57M
₿922.35
$348.83M
₿4.79K
$107.42M
₿1.47K
Прогноз цены на Velo(velo)
430 Gravity  G $0.01483
0.20 $107.28M
$0.01491
$0.01434
$8.88M
$177.99M
$107.28M
Прогноз цены на Gravity(g)
431 Prometeus  PROM $5.88
₿0.00020
0.55 $107.26M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.01M
₿76.57
$113.14M
₿3.95K
$107.26M
₿3.75K
Прогноз цены на Prometeus(prom)
433 Delysium  AGI $0.06477
₿0.0000048
1.39 $106.6M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.37M
₿152.15
$194.31M
₿14.52K
$106.6M
₿3.29K
Прогноз цены на Delysium(agi)
434 ZelCash  FLUX $0.2721
₿0.000015
-0.68 $104.25M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$12M
₿111.63
$104.25M
₿6.8K
$104.25M
₿5.33K
Прогноз цены на ZelCash(flux)
435 Proton  XPR $0.003781
₿0.000000024
-3.24 $103.07M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$3.19M
₿20.78
$114.25M
₿692.01
$103.07M
₿612.49
Прогноз цены на Proton(xpr)
436 BORA  BORA $0.08916
₿0.0000027
-1.55 $102.93M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.86M
₿2.34
$107.66M
₿3.34K
$102.93M
₿2.9K
Прогноз цены на BORA(bora)
438 BOOK OF MEME  BOME $0.001474
₿0.00000018
-1.64 $101.72M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.47M
₿5.7K
$101.72M
₿12.9K
$101.72M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
439 UMA  UMA $1.17
₿0.000051
-1.02 $101.08M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.62M
₿193.25
$145.43M
₿6.15K
$101.08M
₿4.09K
Прогноз цены на UMA(uma)
440 Aergo  AERGO $0.2131
₿0.0000023
6.61 $100.79M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$355.8M
₿27.23
$106.66M
₿1.18K
$100.79M
₿1.05K
Прогноз цены на Aergo(aergo)
443 Metis Token  METIS $15.67
₿0.0012
-0.77 $99.75M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.04M
₿394.11
$156.69M
₿12.94K
$99.75M
₿6.99K
Прогноз цены на Metis Token(metis)
444 Solayer Staked SOL  SSOL $163.28
0.53 $99.87M
$163.37
$157.57
$390.85K
$99.87M
$99.87M
Прогноз цены на Solayer Staked SOL(ssol)
445 Aevo  AEVO $0.1101
₿0.000037
0.53 $99.45M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$19.57M
₿2.09K
$110.12M
₿37.51K
$99.45M
₿4.13K
Прогноз цены на Aevo(aevo)
447 STP Network  STPT $0.05097
₿0.00000097
3.04 $98.92M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$72.05M
₿90.69
$98.92M
₿1.9K
$98.92M
₿1.9K
Прогноз цены на STP Network(stpt)
448 Audius  AUDIO $0.07498
₿0.0000038
-2.02 $98.82M
₿4.63K
$0.07654
₿0.0000040
$0.07313
₿0.0000037
$10.46M
₿123.83
$98.82M
₿4.7K
$98.82M
₿4.63K
Прогноз цены на Audius(audio)
449 SOLO Coin  SOLO $0.2455
₿0.0000019
-3.25 $98.02M
₿794.54
$0.2538
₿0.0000020
$0.2394
₿0.0000019
$3.2M
₿47.05
$98.02M
₿794.54
$98.02M
₿794.54
Прогноз цены на SOLO Coin(solo)
450 Spell Token  SPELL $0.0006126
₿0.000000016
0.55 $98M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$55.47M
₿146.52
$120.01M
₿3.14K
$98M
₿2.26K
Прогноз цены на Spell Token(spell)
451 Power Ledger  POWR $0.1852
₿0.0000054
0.04 $98.14M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.29M
₿372.03
$185.16M
₿5.49K
$98.14M
₿2.83K
Прогноз цены на Power Ledger(powr)
455 Lisk  LSK $0.5321
₿0.000026
-1.06 $95.62M
₿3.86K
$0.5396
₿0.000027
$0.5189
₿0.000026
$17.13M
₿98.15
$212.86M
$95.62M
₿3.86K
Прогноз цены на Lisk(lsk)
456 Orbs  ORBS $0.02091
₿0.00000062
-2.42 $95.96M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.51M
₿95.38
$209.36M
₿6.21K
$95.96M
₿2.67K
Прогноз цены на Orbs(orbs)
457 SATS (Ordinals)  SATS $0.00000004542
₿0.0000000000067
-0.74 $95.42M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.51M
₿527.47
$95.42M
₿14.14K
$95.42M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
458 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
459 Neiro  NEIRO $0.0002253
-3.60 $94.61M
$0.0002358
$0.0002069
$69.95M
$94.61M
$94.61M
Прогноз цены на Neiro(neiro)
461 Rocket Pool  RPL $4.45
₿0.00040
-2.22 $94.66M
₿8.08K
$4.55
₿0.00042
$4.27
₿0.00039
$7.92M
₿111.19
$94.66M
₿8.08K
$94.66M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7808
₿0.0000083
$0.5688
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
464 SingularityNET  AGIX $0.3017
₿0.000014
4.10 $93.64M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$68.2K
₿2.42K
$140.14M
₿20.84K
$93.64M
₿19.06K
Прогноз цены на SingularityNET(agix)
465 Web3Shot  W3S $1.68
₿0.000011
-0.49 $92.69M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.23K
₿0.79
$167.89M
₿1.13K
$92.69M
₿29.76
Прогноз цены на Web3Shot(w3s)
466 IOST  IOST $0.003964
₿0.00000016
-0.43 $92.84M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.15M
₿336.36
$92.84M
₿3.14K
$92.84M
₿3.14K
Прогноз цены на IOST(iost)
467 OKT Chain  OKT $5.21
₿0.00026
-2.33 $92.91M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$323.13K
₿14.93
$92.91M
₿4.72K
$92.91M
₿4.72K
Прогноз цены на OKT Chain(okt)
468 Everipedia  IQ $0.004359
₿0.00000016
0.62 $92.57M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.12M
₿50.34
$92.57M
₿2.98K
$92.57M
₿2.98K
Прогноз цены на Everipedia(iq)
469 Memecoin  MEME $0.002125
₿0.00000055
-3.02 $92.57M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$76.9M
₿1.02K
$146.69M
₿38.43K
$92.57M
₿8.64K
Прогноз цены на Memecoin(meme)
470 Osaka Protocol  OSAK $0.0000001216
₿0.0000000000054
-0.13 $92.96M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$69.19K
₿11.23
$92.96M
₿4.17K
$92.96M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
471 Status  SNT $0.02332
₿0.00000067
1.51 $92.38M
₿2.67K
$0.0241
₿0.00000071
$0.02285
₿0.00000066
$18.98M
₿99.72
$158.73M
₿4.58K
$92.38M
₿2.67K
Прогноз цены на Status(snt)
472 AltLayer  ALT $0.03041
₿0.0000080
-2.05 $92.23M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$21.61M
₿2.27K
$304.09M
₿80.71K
$92.23M
₿10.13K
Прогноз цены на AltLayer(alt)
473 API3  API3 $0.7645
₿0.000045
-1.45 $91.7M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$22.86M
₿308.44
$113.14M
₿5.98K
$91.7M
₿5.14K
Прогноз цены на API3(api3)
475 Civic  CVC $0.1129
₿0.0000027
4.00 $90.57M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$34.14M
₿173.1
$112.93M
₿2.8K
$90.57M
₿2.25K
Прогноз цены на Civic(cvc)
476 Venus  XVS $5.44
₿0.00021
-1.16 $90.54M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.39M
₿468.25
$161.75M
₿6.33K
$90.54M
₿3.34K
Прогноз цены на Venus(xvs)
477 MVL  MVL $0.003424
₿0.000000097
-2.14 $90.61M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$95.24M
₿2.71K
$90.61M
₿2.4K
Прогноз цены на MVL(mvl)
478 BLAST  BLAST $0.003231
₿0.000000010
-0.24 $90.29M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.79M
₿0
$323.28M
$90.29M
₿0
Прогноз цены на BLAST(blast)
479 Lift Dollar  USDL $1
-0.01* $90.33M
$1
$0.9997
$1.92M
$90.33M
$90.33M
Прогноз цены на Lift Dollar(usdl)
480 Manta Network  MANTA $0.2196
₿0.000039
-6.96 $90.38M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$27.78M
₿655.95
$220.06M
₿38.83K
$90.38M
₿9.71K
Прогноз цены на Manta Network(manta)
481 BLOCKv  VEE $0.02447
₿0.00000012
-0.10 $89.26M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$105.37K
₿0.16
$89.26M
₿449.58
$89.26M
₿407.06
Прогноз цены на BLOCKv(vee)
482 Request  REQ $0.1199
₿0.0000022
2.14 $89.09M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.9M
₿70.13
$119.65M
₿2.29K
$89.09M
₿1.76K
Прогноз цены на Request(req)
483 Optimism Bridged WBTC (Optimism)  WBTC $93,205
-0.44 $88.17M
$93,770
$91,807
$3.57M
$88.17M
$88.17M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1354
₿0.0000014
$0.1092
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 Across Protocol  ACX $0.2123
₿0.0000040
-5.58 $88.23M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$13.52M
₿13.3
$212.35M
₿4.07K
$88.23M
₿1.38K
Прогноз цены на Across Protocol(acx)
486 Arcblock  ABT $0.8971
₿0.000040
6.67 $88.62M
₿4.03K
$0.9083
₿0.000043
$0.8323
₿0.000039
$1.24M
₿141.83
$167.21M
₿7.6K
$88.62M
₿4.03K
Прогноз цены на Arcblock(abt)
487 iExec RLC  RLC $1.21
₿0.000048
0.50 $87.87M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.77M
₿170.45
$105.62M
₿4.2K
$87.87M
₿3.5K
Прогноз цены на iExec RLC(rlc)
488 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000014
-0.33 $88.35M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$645.3K
₿83
$88.35M
$88.35M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
489 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01084
₿0.00000011
$0.01032
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
490 Yield Guild Games  YGG $0.1934
₿0.000018
-2.56 $87.03M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$17.82M
₿2.81K
$193.36M
₿18.89K
$87.03M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
492 Moonwell  WELL $0.02602
₿0.00000063
-1.34 $86.69M
₿1.37K
$0.02646
₿0.00000070
$0.025
₿0.00000062
$4.31M
₿25.25
$130.14M
₿3.14K
$86.69M
₿1.37K
Прогноз цены на Moonwell(well)
496 Ontology Gas  ONG $0.2077
₿0.0000057
-1.01 $85.65M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.43M
₿95.25
$207.58M
₿5.72K
$85.65M
₿2.15K
Прогноз цены на Ontology Gas(ong)
497 WAX  WAXP $0.02439
₿0.0000012
-0.62 $85.52M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$7.09M
₿108.14
$92.02M
₿4.64K
$85.52M
₿4.23K
Прогноз цены на WAX(waxp)
498 SPACE ID  ID $0.1977
₿0.000012
-1.76 $85.12M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$17.1M
₿450
$394.76M
₿25.13K
$85.12M
₿5.42K
Прогноз цены на SPACE ID(id)
499 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
500 Phala Network  PHA $0.1067
₿0.0000035
-4.76 $84.41M
₿2.27K
$0.112
₿0.0000038
$0.1035
₿0.0000035
$19.05M
₿149.64
$106.7M
₿3.55K
$84.41M
₿2.27K
Прогноз цены на Phala Network(pha)
501 Dymension  DYM $0.3029
₿0.000071
0.31 $83.86M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.02M
₿338.99
$302.7M
₿71.25K
$83.86M
₿11.53K
Прогноз цены на Dymension(dym)
502 BitMart Token  BMX $0.2464
₿0.0000043
-1.52 $83.61M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.1M
₿4.64
$157.51M
₿2.76K
$83.61M
₿1.47K
Прогноз цены на BitMart Token(bmx)
503 dKargo  DKA $0.01781
₿0.00000056
-2.22 $83.5M
₿2.01K
$0.01827
₿0.00000057
$0.01769
₿0.00000052
$1.67M
₿96.01
$89.08M
₿2.7K
$83.5M
₿2.01K
Прогноз цены на dKargo(dka)
504 Ark  ARK $0.4482
₿0.000013
-0.71 $83.53M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$10.61M
₿89.65
$84.65M
$83.53M
₿2.42K
Прогноз цены на Ark(ark)
506 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
507 Verge  XVG $0.004985
₿0.00000012
-2.62 $82.45M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.3M
₿1.91K
$82.61M
₿2.07K
$82.45M
₿2.07K
Прогноз цены на Verge(xvg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь