Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalização total de mercado
$109.5B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
369 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.06 $114.62M
₿0
$1
₿0.000014
$0.993
₿0.000014
$30.02M
₿2.27K
$114.62M
$114.62M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
370 Mask Network  MASK $1.14
₿0.000068
-2.62 $114.29M
₿6.59K
$1.23
₿0.000071
$1.14
₿0.000068
$127.35M
₿1.02K
$114.29M
₿6.86K
$114.29M
₿6.59K
Previsão de Preço do Mask Network(mask)
371 Terra  LUNA $0.1652
₿0.000012
-1.91 $113.57M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.14M
₿673.59
$178.12M
₿13.21K
$113.57M
₿8.42K
Previsão de Preço do Terra(luna)
373 COTI  COTI $0.06238
₿0.0000022
-1.61 $112.69M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.27M
₿177.47
$125.75M
₿4.54K
$112.69M
₿3.57K
Previsão de Preço do COTI(coti)
374 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.90 $112.09M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$410.35K
₿14.41
$218.89M
₿5.9K
$112.09M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
375 Big Time  BIGTIME $0.06082
₿0.0000042
-1.95 $110.62M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$88.72M
₿323.18
$305.13M
₿21.24K
$110.62M
₿3.31K
Previsão de Preço do Big Time(bigtime)
376 Euler  EUL $5.98
₿0.000083
-2.18 $111.66M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.78M
₿5.43
$162.44M
₿2.28K
$111.66M
₿1.57K
Previsão de Preço do Euler(eul)
377 NXM  NXM $38.95
₿0.0010
-0.48 $111.27M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.27M
₿4.21K
$111.27M
₿4.21K
Previsão de Preço do NXM(nxm)
378 ViciCoin  VCNT $19.43
₿0.00025
0.59 $110.67M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$208.15K
₿9.75
$194.28M
₿2.6K
$110.67M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
379 GMX  GMX $10.97
₿0.00054
0.42 $110.48M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.53M
₿345.74
$110.48M
₿5.15K
$110.48M
₿5.15K
Previsão de Preço do GMX(gmx)
380 Qubic  QUBIC $0.0000009408
₿0.000000000089
2.49 $108.13M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$2.14M
₿23.81
$130.65M
$108.13M
₿0
Previsão de Preço do Qubic(qubic)
381 Prometeus  PROM $5.96
₿0.00020
0.04 $109.02M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.47M
₿76.57
$114.99M
₿3.95K
$109.02M
₿3.75K
Previsão de Preço do Prometeus(prom)
382 Swipe  SXP $0.1701
₿0.0000064
1.22 $108.47M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.14M
₿255.77
$108.72M
₿3.89K
$108.47M
₿3.88K
Previsão de Preço do Swipe(sxp)
384 NKYC Token  NKYC $27
₿0.00021
-2.73 $107.98M
₿838.9
$27.86
₿0.00021
$26.8
₿0.00020
$246.04K
₿2.26
$107.98M
₿838.9
$107.98M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
386 Waves  WAVES $1.07
₿0.000044
-2.10 $107.1M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$9.45M
₿687.05
$107.1M
₿4.45K
$107.1M
₿4.45K
Previsão de Preço do Waves(waves)
387 SATS (Ordinals)  SATS $0.00000004981
₿0.0000000000067
-6.83 $104.76M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000005052
₿0.0000000000066
$30M
₿527.47
$104.76M
₿14.14K
$104.76M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
388 UXD Protocol  UXP $0.0151
₿0.00000011
-1.68 $105.77M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$3.8
₿0.15
$105.77M
₿794.02
$105.77M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
389 Sushi  SUSHI $0.5465
₿0.000022
-0.70 $105.45M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$34.97M
₿600.05
$154.07M
₿5.55K
$105.45M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 Nano  XNO $0.7816
₿0.000020
-2.95 $103.94M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.68M
₿53.42
$103.94M
₿2.72K
$103.94M
₿2.72K
Previsão de Preço do Nano(xno)
391 BORA  BORA $0.08945
₿0.0000027
15.48 $103.03M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$51.6M
₿2.34
$107.76M
₿3.34K
$103.03M
₿2.9K
Previsão de Preço do BORA(bora)
392 Zignaly  ZIG $0.07275
₿0.0000014
2.40 $102.6M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$2.39M
₿151.07
$142.28M
₿2.88K
$102.6M
₿2.08K
Previsão de Preço do Zignaly(zig)
393 Band Protocol  BAND $0.6555
₿0.000030
-0.77 $102.29M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$6.8M
₿185.69
$104.41M
₿4.42K
$102.29M
₿4.29K
Previsão de Preço do Band Protocol(band)
395 Alchemy Pay  ACH $0.02057
₿0.00000048
0.12 $101.8M
₿2.38K
$0.02135
₿0.00000050
$0.02
₿0.00000047
$36.77M
₿266.04
$205.91M
₿4.81K
$101.8M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
396 Gravity  G $0.014
-0.92 $101.5M
$0.01448
$0.0139
$8.68M
$168.4M
$101.5M
Previsão de Preço do Gravity(g)
397 API3  API3 $0.846
₿0.000045
-7.88 $101.06M
₿5.14K
$0.924
₿0.000047
$0.8502
₿0.000045
$35.48M
₿308.44
$125.58M
₿5.98K
$101.06M
₿5.14K
Previsão de Preço do API3(api3)
398 Hiveterminal token  HIVE $0.214
₿0.0000057
-1.34 $100.56M
₿2.43K
$0.2202
₿0.0000059
$0.2094
₿0.0000056
$3.7M
₿45.32
$0
$100.56M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
401 CoW Protocol  COW $0.2383
₿0.0000034
-3.52 $99.29M
₿761.43
$0.2514
₿0.0000036
$0.2383
₿0.0000034
$17.12M
₿3.2
$238.49M
₿3.5K
$99.29M
₿761.43
Previsão de Preço do CoW Protocol(cow)
402 Ozone Chain  OZO $0.131
₿0.0000034
0.60 $99.06M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$243.48K
₿3.96
$131.06M
₿3.48K
$99.06M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
403 Toshi  TOSHI $0.0002302
₿0.0000000083
-6.48 $96.86M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002302
₿0.0000000083
$14.72M
₿66.19
$96.86M
₿3.59K
$96.86M
₿3.59K
Previsão de Preço do Toshi(toshi)
404 Delysium  AGI $0.06007
₿0.0000048
1.66 $95.69M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$13.28M
₿152.15
$180.28M
₿14.52K
$95.69M
₿3.29K
Previsão de Preço do Delysium(agi)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
408 PAAL AI  PAAL $0.1043
₿0.0000081
0.08 $93.47M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.67M
₿80.85
$104.35M
₿8.18K
$93.47M
₿5.33K
Previsão de Preço do PAAL AI(paal)
410 io.net  IO $0.6186
0.16 $93.53M
$0.6529
$0.6035
$25.91M
$497.11M
$93.53M
Previsão de Preço do io.net(io)
411 Non-Playable Coin  NPC $0.01154
₿0.000000083
6.22 $92.98M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$4.47M
₿18.2
$92.98M
₿665.72
$92.98M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
412 Metis Token  METIS $14.64
₿0.0012
2.66 $92.5M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$10.36M
₿394.11
$146.5M
₿12.94K
$92.5M
₿6.99K
Previsão de Preço do Metis Token(metis)
414 UMA  UMA $1.07
₿0.000051
-0.31 $92.16M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.92M
₿193.25
$132.75M
₿6.15K
$92.16M
₿4.09K
Previsão de Preço do UMA(uma)
416 Biconomy  BICO $0.09721
₿0.000010
-0.95 $91.67M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.51M
₿667.14
$97.43M
₿11.01K
$91.67M
₿8.19K
Previsão de Preço do Biconomy(bico)
417 TempleDAO  TEMPLE $3.84
₿0.000017
0.70 $91.11M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.29M
₿627.35
$91.11M
₿626.54
Previsão de Preço do TempleDAO(temple)
418 Illuvium  ILV $12.1
₿0.0017
2.51 $90.79M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$20.73M
₿361.29
$116.25M
₿17.12K
$90.79M
₿11.35K
Previsão de Preço do Illuvium(ilv)
420 ICON  ICX $0.08462
₿0.0000045
1.23 $89.48M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.29M
₿69.6
$90.52M
₿4.52K
$89.48M
₿4.47K
Previsão de Preço do ICON(icx)
421 Audius  AUDIO $0.0682
₿0.0000038
-0.71 $89.43M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.49M
₿123.83
$89.43M
₿4.7K
$89.43M
₿4.63K
Previsão de Preço do Audius(audio)
424 Orbs  ORBS $0.01938
₿0.00000062
3.42 $88.4M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$7.23M
₿95.38
$193.97M
₿6.21K
$88.4M
₿2.67K
Previsão de Preço do Orbs(orbs)
426 OKT Chain  OKT $4.92
₿0.00026
-1.02 $88.35M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$322.41K
₿14.93
$88.35M
₿4.72K
$88.35M
₿4.72K
Previsão de Preço do OKT Chain(okt)
427 SWFT Blockchain  SWFTC $0.008796
₿0.000000083
-1.48 $87.96M
₿738.49
$0.008962
₿0.000000089
$0.008495
₿0.000000082
$1.28M
₿68.77
$87.96M
₿824.3
$87.96M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
428 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.42 $87.99M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$159.48K
₿83
$87.99M
$87.99M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
429 Aevo  AEVO $0.09645
₿0.000037
1.31 $87.44M
₿4.13K
$0.1006
₿0.000041
$0.09371
₿0.000037
$26.41M
₿2.09K
$96.81M
₿37.51K
$87.44M
₿4.13K
Previsão de Preço do Aevo(aevo)
431 SOLO Coin  SOLO $0.2184
₿0.0000019
1.45 $87.05M
₿794.54
$0.2289
₿0.0000020
$0.202
₿0.0000019
$4.23M
₿47.05
$87.05M
₿794.54
$87.05M
₿794.54
Previsão de Preço do SOLO Coin(solo)
432 Clearpool  CPOOL $0.1143
₿0.0000033
1.43 $86.85M
₿1.5K
$0.1261
₿0.0000038
$0.1072
₿0.0000033
$11.13M
₿52.84
$114.29M
₿3.36K
$86.85M
₿1.5K
Previsão de Preço do Clearpool(cpool)
433 Across Protocol  ACX $0.2094
₿0.0000040
-1.40 $85.33M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.23M
₿13.3
$209.45M
₿4.07K
$85.33M
₿1.38K
Previsão de Preço do Across Protocol(acx)
434 MMX  MMX $0.5394
₿0.000031
11.48 $85.7M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$30.96K
₿0.12
$269.65M
₿4.76K
$85.7M
₿0
Previsão de Preço do MMX(mmx)
435 Status  SNT $0.02157
₿0.00000067
-1.22 $85.8M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.87M
₿99.72
$147.43M
₿4.58K
$85.8M
₿2.67K
Previsão de Preço do Status(snt)
436 Zano  ZANO $5.81
₿0.000052
0.92 $85.39M
₿740.27
$5.93
₿0.000052
$5.7
₿0.000050
$586.11K
₿1.57
$85.39M
$85.39M
₿740.27
Previsão de Preço do Zano(zano)
438 Lift Dollar  USDL $1
-0.05 $84.62M
$1
$0.9993
$4.77M
$84.62M
$84.62M
Previsão de Preço do Lift Dollar(usdl)
439 Auction  AUCTION $12.81
₿0.00031
-7.84 $84.42M
₿2.04K
$14.1
₿0.00033
$12.75
₿0.00031
$53.99M
₿245.71
$97.88M
₿2.4K
$84.42M
₿2.04K
Previsão de Preço do Auction(auction)
441 Spell Token  SPELL $0.0005258
₿0.000000016
0.41 $84.04M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$29.19M
₿146.52
$103.39M
₿3.14K
$84.04M
₿2.26K
Previsão de Preço do Spell Token(spell)
442 ZelCash  FLUX $0.2183
₿0.000015
4.74 $83.78M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$12.84M
₿111.63
$83.78M
₿6.8K
$83.78M
₿5.33K
Previsão de Preço do ZelCash(flux)
444 Venus  XVS $5
₿0.00021
-0.90 $83.3M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.62M
₿468.25
$149.1M
₿6.33K
$83.3M
₿3.34K
Previsão de Preço do Venus(xvs)
446 AltLayer  ALT $0.02729
₿0.0000080
1.24 $83.22M
₿10.13K
$0.02874
₿0.0000090
$0.02696
₿0.0000080
$13.72M
₿2.27K
$274.41M
₿80.71K
$83.22M
₿10.13K
Previsão de Preço do AltLayer(alt)
447 Lisk  LSK $0.4651
₿0.000026
-0.86 $83.21M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$13.17M
₿98.15
$186.73M
$83.21M
₿3.86K
Previsão de Preço do Lisk(lsk)
449 H2O Dao  H2O $0.09532
₿0.0000030
-30.60 $78.63M
₿1.16K
$0.1517
₿0.0000031
$0.09532
₿0.0000030
$40.72K
₿8.12
$95.31M
₿3.1K
$78.63M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
450 0x0.ai: AI Smart Contract  0X0 $0.0919
₿0.0000050
-5.43 $81.9M
₿4.48K
$0.09771
₿0.0000053
$0.08665
₿0.0000050
$393.31K
₿18.94
$81.9M
₿4.48K
$81.9M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
452 Velo  VELO $0.01104
₿0.00000020
1.44 $81.63M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.83M
₿922.35
$265.1M
₿4.79K
$81.63M
₿1.47K
Previsão de Preço do Velo(velo)
453 Proton  XPR $0.002993
₿0.000000024
3.32 $81.55M
₿612.49
$0.003046
₿0.000000024
$0.002874
₿0.000000023
$3.49M
₿20.78
$90.41M
₿692.01
$81.55M
₿612.49
Previsão de Preço do Proton(xpr)
456 Decentralized Social  DESO $7.67
₿0.00043
0.49 $80.77M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.94M
₿144.79
$82.89M
₿4.68K
$80.77M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
459 Iagon  IAG $0.2135
₿0.0000027
-0.99 $80.42M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$423.69K
₿6.92
$213.86M
₿2.77K
$80.42M
₿1.08K
Previsão de Preço do Iagon(iag)
460 IOST  IOST $0.003494
₿0.00000016
-2.03 $80.03M
₿3.14K
$0.003679
₿0.00000017
$0.003493
₿0.00000016
$11.28M
₿336.36
$80.03M
₿3.14K
$80.03M
₿3.14K
Previsão de Preço do IOST(iost)
461 Manta Network  MANTA $0.1957
₿0.000039
0.89 $80.31M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.28M
₿655.95
$196.15M
₿38.83K
$80.31M
₿9.71K
Previsão de Preço do Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.686
₿0.0000083
$0.4997
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Origin Ether  OETH $1,777.88
₿0.051
-0.63 $80.09M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$89.49K
₿0.01
$80.09M
₿2.28K
$80.09M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
463 cETH  CETH $35.67
₿0.0010
-1.04 $80.1M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$219.01
₿0
$80.1M
₿5.58K
$80.1M
₿5.58K
Previsão de Preço do cETH(ceth)
464 Everipedia  IQ $0.003767
₿0.00000016
0.30 $80.05M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$8.25M
₿50.34
$80.05M
₿2.98K
$80.05M
₿2.98K
Previsão de Preço do Everipedia(iq)
465 SPACE ID  ID $0.1855
₿0.000012
-0.07 $79.88M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$11.33M
₿450
$370.49M
₿25.13K
$79.88M
₿5.42K
Previsão de Preço do SPACE ID(id)
466 LON  LON $0.6882
₿0.000012
-0.09 $79.97M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$99.86K
₿4.85
$96.67M
₿1.75K
$79.97M
₿1.46K
Previsão de Preço do LON(lon)
468 Rocket Pool  RPL $3.74
₿0.00040
-2.30 $79.34M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.73M
₿111.19
$79.34M
₿8.08K
$79.34M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
469 iExec RLC  RLC $1.09
₿0.000048
1.34 $79.48M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.65M
₿170.45
$95.53M
₿4.2K
$79.48M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
470 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.33M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
471 BLOCKv  VEE $0.02172
₿0.00000012
-5.12 $79.19M
₿407.06
$0.02303
₿0.00000013
$0.0217
₿0.00000011
$64.76K
₿0.16
$79.19M
₿449.58
$79.19M
₿407.06
Previsão de Preço do BLOCKv(vee)
474 BLAST  BLAST $0.002892
₿0.000000010
3.60 $78.8M
₿0
$0.002949
₿0.
$0.002705
₿0.
$13.98M
₿0
$289.62M
$78.8M
₿0
Previsão de Preço do BLAST(blast)
475 Request  REQ $0.1054
₿0.0000022
2.11 $78.58M
₿1.76K
$0.1081
₿0.0000024
$0.1016
₿0.0000022
$3.04M
₿70.13
$105.52M
₿2.29K
$78.58M
₿1.76K
Previsão de Preço do Request(req)
476 Radix  XRD $0.00733
₿0.0000010
-1.73 $78.46M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$954.7K
₿86.88
$96.05M
₿12.95K
$78.46M
₿10.53K
Previsão de Preço do Radix(xrd)
477 MVL  MVL $0.002966
₿0.000000097
3.69 $77.63M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$1.97M
₿90.14
$81.59M
₿2.71K
$77.63M
₿2.4K
Previsão de Preço do MVL(mvl)
478 Power Ledger  POWR $0.1463
₿0.0000054
-0.48 $77.63M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$8.1M
₿372.03
$146.46M
₿5.49K
$77.63M
₿2.83K
Previsão de Preço do Power Ledger(powr)
479 Pixer Eternity  PXT $0.03569
₿0.00000028
14.86 $76.82M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$225.62K
₿1.66
$356.98M
₿2.85K
$76.82M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
480 Solayer Staked SOL  SSOL $122.39
-2.13 $76.88M
$128.1
$121.65
$340.42K
$76.88M
$76.88M
Previsão de Preço do Solayer Staked SOL(ssol)
481 Memecoin  MEME $0.001783
₿0.00000055
-0.94 $76.26M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.47M
₿1.02K
$123.05M
₿38.43K
$76.26M
₿8.64K
Previsão de Preço do Memecoin(meme)
482 Balancer  BAL $1.22
₿0.000068
-1.41 $76.44M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.02M
₿131.23
$82.58M
₿4.3K
$76.44M
₿3.85K
Previsão de Preço do Balancer(bal)
483 Geodnet  GEOD $0.2401
₿0.0000029
-2.98 $76.15M
₿270.28
$0.2474
₿0.0000030
$0.2391
₿0.0000028
$421.89K
₿1.18
$237.51M
₿2.93K
$76.15M
₿270.28
Previsão de Preço do Geodnet(geod)
484 BOOK OF MEME  BOME $0.001094
₿0.00000018
-0.89 $75.94M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$35.44M
₿5.7K
$75.94M
₿12.9K
$75.94M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1189
₿0.0000014
$0.09601
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 FIDA  FIDA $0.07639
₿0.0000065
-0.64 $75.74M
₿881.67
$0.08049
₿0.0000068
$0.07631
₿0.0000064
$13.46M
₿72.38
$76.43M
₿6.55K
$75.74M
₿881.67
Previsão de Preço do FIDA(fida)
486 DevvE  DEVVE $0.8591
₿0.000010
12.58 $75.72M
₿0
$0.9484
₿0.000010
$0.7306
₿0.0000089
$1.19M
₿19.33
$103.97M
₿205.32
$75.72M
₿0
Previsão de Preço do DevvE(devve)
487 Optimism Bridged WBTC (Optimism)  WBTC $82,018
-1.12 $75.2M
$84,475
$81,191
$3.16M
$75.2M
$75.2M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
488 Adventure Gold  AGLD $0.8069
₿0.000021
0.03 $74.94M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$18.42M
₿193.06
$74.94M
₿1.63K
$74.94M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
489 Aventis AI  AAI $0.1927
-6.59 $74.88M
$0.2126
$0.1913
$8.16K
$192.88M
$74.88M
Previsão de Preço do Aventis AI(aai)
490 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
491 BitMart Token  BMX $0.2174
₿0.0000043
-5.43 $73.79M
₿1.47K
$0.2301
₿0.0000044
$0.215
₿0.0000040
$4.17M
₿4.64
$139.01M
₿2.76K
$73.79M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
494 Chromia  CHR $0.0865
₿0.0000055
1.44 $72.98M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.17M
₿400.29
$72.98M
₿4.53K
$72.98M
₿4.53K
Previsão de Preço do Chromia(chr)
495 dKargo  DKA $0.0155
₿0.00000056
-0.11 $72.52M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.43M
₿96.01
$77.37M
₿2.7K
$72.52M
₿2.01K
Previsão de Preço do dKargo(dka)
497 Yield Guild Games  YGG $0.1673
₿0.000018
-0.30 $72.19M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$15.36M
₿2.81K
$167.48M
₿18.89K
$72.19M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
498 L2 Standard Bridged WETH (Blast)  WETH $1,778.4
-0.82 $71.93M
$1,833.08
$1,752.99
$635.01K
$71.93M
$71.93M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.