Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$100.72B
Volume total
BTC 61.31%     ETH 7.03%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 Nano  XNO $0.9792
₿0.000020
2.04 $130.68M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.73M
₿53.42
$130.68M
₿2.72K
$130.68M
₿2.72K
Previsão de Preço do Nano(xno)
377 KUB Coin  KUB $1.47
₿0.000035
-0.75 $130.99M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$631.35K
₿2.62
$162.17M
₿3.9K
$130.99M
₿3.15K
Previsão de Preço do KUB Coin(kub)
379 Kinesis Silver  KAG $33.71
₿0.00041
0.50 $128.79M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$326.41K
₿6.66
$128.79M
$128.79M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
380 Cronos Bridged USDC (Cronos)  USDC $0.9941
₿0.000014
-0.27 $128.77M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$765.68K
₿192.08
$128.77M
$128.77M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
383 Casper Network  CSPR $0.009854
₿0.00000051
0.21 $128.31M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$5.86M
₿169.71
$132.84M
₿6.48K
$128.31M
₿6.18K
Previsão de Preço do Casper Network(cspr)
384 Loopring  LRC $0.1027
₿0.0000048
0.18 $128.13M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.16M
₿401.71
$141.28M
₿6.63K
$128.13M
₿6.01K
Previsão de Preço do Loopring(lrc)
388 CoW Protocol  COW $0.3052
₿0.0000034
-1.63 $127.41M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.77M
₿3.2
$305.34M
₿3.5K
$127.41M
₿761.43
Previsão de Preço do CoW Protocol(cow)
389 Mythos  MYTH $0.1595
₿0.0000070
16.44 $127.86M
₿0
$0.1594
₿0.0000070
$0.1328
₿0.0000066
$2.49M
₿2.63
$160.54M
₿6.99K
$127.86M
₿0
Previsão de Preço do Mythos(myth)
391 Terra  LUNA $0.1823
₿0.000012
-0.45 $125.77M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$36.28M
₿673.59
$197.25M
₿13.21K
$125.77M
₿8.42K
Previsão de Preço do Terra(luna)
392 Band Protocol  BAND $0.7991
₿0.000030
0.77 $124.63M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$8.91M
₿185.69
$127.91M
₿4.42K
$124.63M
₿4.29K
Previsão de Preço do Band Protocol(band)
393 Anzen USDz  USDZ $0.976
-0.21 $124.22M
$0.9977
$0.9578
$127.75K
$124.22M
$124.22M
Previsão de Preço do Anzen USDz(usdz)
395 Non-Playable Coin  NPC $0.01531
₿0.000000083
-2.24 $123.38M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.59M
₿18.2
$123.38M
₿665.72
$123.38M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
396 Cetus Protocol  CETUS $0.1712
₿0.0000022
23.83 $122.25M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$113.12M
₿152.7
$171.55M
₿1.11K
$122.25M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
397 Galxe  GAL $0.9554
₿0.000062
-1.24 $122.06M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$15.67K
₿240.98
$191.09M
₿12.55K
$122.06M
₿6.61K
Previsão de Preço do Galxe(gal)
398 io.net  IO $0.7902
6.87 $121.58M
$0.8001
$0.7011
$50.72M
$633.23M
$121.58M
Previsão de Preço do io.net(io)
401 Hivemapper  HONEY $0.02881
₿0.0000017
-2.79 $119.93M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$600.77K
₿26.07
$185.58M
₿10.89K
$119.93M
₿2.24K
Previsão de Preço do Hivemapper(honey)
402 Ozone Chain  OZO $0.1503
₿0.0000034
1.87 $118.21M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.28K
₿3.96
$150.34M
₿3.48K
$118.21M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
403 APF coin  APFC $0.6932
₿0.0000060
-0.53 $118.02M
₿124.15
$0.6981
₿0.0000061
$0.6859
₿0.0000059
$2.93M
₿8.9
$173.29M
₿1.51K
$118.02M
₿124.15
Previsão de Preço do APF coin(apfc)
404 Mask Network  MASK $1.18
₿0.000068
-0.48 $117.78M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.84M
₿1.02K
$117.78M
₿6.86K
$117.78M
₿6.59K
Previsão de Preço do Mask Network(mask)
405 Radix  XRD $0.01084
₿0.0000010
-7.85 $116.38M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.08M
₿86.88
$142.42M
₿12.95K
$116.38M
₿10.53K
Previsão de Preço do Radix(xrd)
406 Biconomy  BICO $0.1233
₿0.000010
0.72 $116.74M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.83M
₿667.14
$123.39M
₿11.01K
$116.74M
₿8.19K
Previsão de Preço do Biconomy(bico)
408 Hiveterminal token  HIVE $0.2438
₿0.0000057
-1.06 $115.75M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.26M
₿45.32
$0
$115.75M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
409 Stratis  STRAX $0.05791
₿0.0000015
8.80 $113.32M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$126.39M
₿36.4
$120.52M
$113.32M
₿2.99K
Previsão de Preço do Stratis(strax)
410 Waves  WAVES $1.13
₿0.000044
-1.60 $113.04M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.74M
₿687.05
$113.04M
₿4.45K
$113.04M
₿4.45K
Previsão de Preço do Waves(waves)
411 NKYC Token  NKYC $28.25
₿0.00021
-0.88 $112.98M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$194.95K
₿2.26
$112.98M
₿838.9
$112.98M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
413 Clearpool  CPOOL $0.1482
₿0.0000033
1.78 $112.67M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.86M
₿52.84
$148.26M
₿3.36K
$112.67M
₿1.5K
Previsão de Preço do Clearpool(cpool)
415 ETHPlus  ETH+ $1,837.12
-1.95 $112.12M
$1,879.2
$1,809.87
$451.87K
$112.12M
$112.12M
Previsão de Preço do ETHPlus(eth+)
416 Ardor  ARDR $0.1109
₿0.0000018
36.20 $110.2M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$299.12M
₿142.69
$110.2M
₿1.81K
$110.2M
₿1.81K
Previsão de Preço do Ardor(ardr)
418 ICON  ICX $0.1034
₿0.0000045
-0.78 $109.77M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.08M
₿69.6
$111.11M
₿4.52K
$109.77M
₿4.47K
Previsão de Preço do ICON(icx)
419 Zeus Network  ZEUS $0.2862
₿0.000011
1.11 $109.71M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6M
₿524.14
$286.61M
₿11.81K
$109.71M
₿0
Previsão de Preço do Zeus Network(zeus)
420 Zignaly  ZIG $0.07774
₿0.0000014
1.70 $109.53M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.89M
₿151.07
$151.9M
₿2.88K
$109.53M
₿2.08K
Previsão de Preço do Zignaly(zig)
421 Illuvium  ILV $14.52
₿0.0017
-1.85 $109.43M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$20.26M
₿361.29
$139.35M
₿17.12K
$109.43M
₿11.35K
Previsão de Preço do Illuvium(ilv)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.14 $109M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.71M
₿2.27K
$109M
$109M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
423 VVS Finance  VVS $0.00000225
₿0.000000000068
-0.01 $108.74M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$340.08K
₿14.41
$212.06M
₿5.9K
$108.74M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
424 NXM  NXM $39.42
₿0.0010
-1.50 $108.66M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.66M
₿4.21K
$108.66M
₿4.21K
Previsão de Preço do NXM(nxm)
425 ViciCoin  VCNT $19.05
₿0.00025
-0.71 $108.48M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$133.27K
₿9.75
$190.44M
₿2.6K
$108.48M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
427 Velo  VELO $0.01454
₿0.00000020
1.93 $107.31M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.37M
₿922.35
$348.47M
₿4.79K
$107.31M
₿1.47K
Previsão de Preço do Velo(velo)
429 Prometeus  PROM $5.87
₿0.00020
0.31 $107.07M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.34M
₿76.57
$112.94M
₿3.95K
$107.07M
₿3.75K
Previsão de Preço do Prometeus(prom)
430 Gravity  G $0.01479
0.41 $107.03M
$0.01491
$0.01434
$8.89M
$177.58M
$107.03M
Previsão de Preço do Gravity(g)
432 Delysium  AGI $0.06414
₿0.0000048
-0.53 $105.63M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.17M
₿152.15
$192.54M
₿14.52K
$105.63M
₿3.29K
Previsão de Preço do Delysium(agi)
433 ZelCash  FLUX $0.2719
₿0.000015
0.19 $104.31M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.97M
₿111.63
$104.31M
₿6.8K
$104.31M
₿5.33K
Previsão de Preço do ZelCash(flux)
434 BORA  BORA $0.08916
₿0.0000027
-1.57 $102.77M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.84M
₿2.34
$107.5M
₿3.34K
$102.77M
₿2.9K
Previsão de Preço do BORA(bora)
436 Proton  XPR $0.003769
₿0.000000024
-3.42 $102.87M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$2.92M
₿20.78
$114.03M
₿692.01
$102.87M
₿612.49
Previsão de Preço do Proton(xpr)
437 Acet Token  ACT $0.05994
₿0.00000036
-18.90 $105.07M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$481.15K
₿3.17
$137.08M
₿810.79
$105.07M
₿787.63
Previsão de Preço do Acet Token(act)
438 Aergo  AERGO $0.215
₿0.0000023
6.39 $101.9M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$359.03M
₿27.23
$107.83M
₿1.18K
$101.9M
₿1.05K
Previsão de Preço do Aergo(aergo)
439 BOOK OF MEME  BOME $0.001466
₿0.00000018
-1.19 $101.27M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.39M
₿5.7K
$101.27M
₿12.9K
$101.27M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
440 UMA  UMA $1.17
₿0.000051
0.08 $100.98M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.53M
₿193.25
$145.29M
₿6.15K
$100.98M
₿4.09K
Previsão de Preço do UMA(uma)
442 Metis Token  METIS $15.67
₿0.0012
-0.17 $99.77M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.98M
₿394.11
$156.72M
₿12.94K
$99.77M
₿6.99K
Previsão de Preço do Metis Token(metis)
443 Solayer Staked SOL  SSOL $162.46
1.08 $99.57M
$163.37
$157.57
$339.91K
$99.57M
$99.57M
Previsão de Preço do Solayer Staked SOL(ssol)
445 Aevo  AEVO $0.1094
₿0.000037
0.83 $98.79M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$20.27M
₿2.09K
$109.38M
₿37.51K
$98.79M
₿4.13K
Previsão de Preço do Aevo(aevo)
446 STP Network  STPT $0.05087
₿0.00000097
3.26 $98.85M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$71.48M
₿90.69
$98.85M
₿1.9K
$98.85M
₿1.9K
Previsão de Preço do STP Network(stpt)
447 Audius  AUDIO $0.07474
₿0.0000038
-1.95 $98.52M
₿4.63K
$0.07622
₿0.0000040
$0.07313
₿0.0000037
$11.05M
₿123.83
$98.52M
₿4.7K
$98.52M
₿4.63K
Previsão de Preço do Audius(audio)
449 Spell Token  SPELL $0.0006124
₿0.000000016
-4.22 $98.04M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$51.03M
₿146.52
$120.05M
₿3.14K
$98.04M
₿2.26K
Previsão de Preço do Spell Token(spell)
451 Power Ledger  POWR $0.1846
₿0.0000054
0.14 $97.85M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.24M
₿372.03
$184.62M
₿5.49K
$97.85M
₿2.83K
Previsão de Preço do Power Ledger(powr)
453 SOLO Coin  SOLO $0.2433
₿0.0000019
-2.84 $97.13M
₿794.54
$0.2526
₿0.0000020
$0.2394
₿0.0000019
$3.13M
₿47.05
$97.13M
₿794.54
$97.13M
₿794.54
Previsão de Preço do SOLO Coin(solo)
455 Lisk  LSK $0.5329
₿0.000026
-0.36 $95.9M
₿3.86K
$0.5396
₿0.000027
$0.5189
₿0.000026
$17.1M
₿98.15
$213.47M
$95.9M
₿3.86K
Previsão de Preço do Lisk(lsk)
456 Orbs  ORBS $0.02089
₿0.00000062
-2.29 $95.73M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.49M
₿95.38
$208.88M
₿6.21K
$95.73M
₿2.67K
Previsão de Preço do Orbs(orbs)
457 SATS (Ordinals)  SATS $0.0000000455
₿0.0000000000067
-0.28 $95.53M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.47M
₿527.47
$95.53M
₿14.14K
$95.53M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
458 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
459 Rocket Pool  RPL $4.44
₿0.00040
-1.96 $94.58M
₿8.08K
$4.53
₿0.00042
$4.27
₿0.00039
$7.75M
₿111.19
$94.58M
₿8.08K
$94.58M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
461 Neiro  NEIRO $0.0002242
-3.08 $94.45M
$0.0002358
$0.0002069
$73.05M
$94.45M
$94.45M
Previsão de Preço do Neiro(neiro)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7806
₿0.0000083
$0.5686
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 SingularityNET  AGIX $0.2996
₿0.000014
3.89 $92.99M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$70.3K
₿2.42K
$139.18M
₿20.84K
$92.99M
₿19.06K
Previsão de Preço do SingularityNET(agix)
464 Web3Shot  W3S $1.68
₿0.000011
-0.24 $92.79M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.28K
₿0.79
$168.06M
₿1.13K
$92.79M
₿29.76
Previsão de Preço do Web3Shot(w3s)
465 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
-0.14 $92.7M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$70.03K
₿11.23
$92.7M
₿4.17K
$92.7M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
466 IOST  IOST $0.003952
₿0.00000016
-0.05 $92.52M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.12M
₿336.36
$92.52M
₿3.14K
$92.52M
₿3.14K
Previsão de Preço do IOST(iost)
467 OKT Chain  OKT $5.18
₿0.00026
-3.11 $92.81M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$320.26K
₿14.93
$92.81M
₿4.72K
$92.81M
₿4.72K
Previsão de Preço do OKT Chain(okt)
468 Memecoin  MEME $0.002124
₿0.00000055
-3.78 $92.54M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$76.58M
₿1.02K
$146.63M
₿38.43K
$92.54M
₿8.64K
Previsão de Preço do Memecoin(meme)
469 Everipedia  IQ $0.004349
₿0.00000016
0.43 $92.44M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.06M
₿50.34
$92.44M
₿2.98K
$92.44M
₿2.98K
Previsão de Preço do Everipedia(iq)
470 Status  SNT $0.02331
₿0.00000067
1.27 $92.26M
₿2.67K
$0.0241
₿0.00000071
$0.02285
₿0.00000066
$18.97M
₿99.72
$158.53M
₿4.58K
$92.26M
₿2.67K
Previsão de Preço do Status(snt)
471 AltLayer  ALT $0.03026
₿0.0000080
-1.53 $91.76M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$22.34M
₿2.27K
$302.55M
₿80.71K
$91.76M
₿10.13K
Previsão de Preço do AltLayer(alt)
472 API3  API3 $0.7627
₿0.000045
-0.53 $91.54M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$23.34M
₿308.44
$112.95M
₿5.98K
$91.54M
₿5.14K
Previsão de Preço do API3(api3)
474 Venus  XVS $5.45
₿0.00021
-0.62 $90.73M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.48M
₿468.25
$162.09M
₿6.33K
$90.73M
₿3.34K
Previsão de Preço do Venus(xvs)
476 MVL  MVL $0.003423
₿0.000000097
-2.08 $90.55M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$95.17M
₿2.71K
$90.55M
₿2.4K
Previsão de Preço do MVL(mvl)
477 Civic  CVC $0.1127
₿0.0000027
4.16 $90.47M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$34.12M
₿173.1
$112.8M
₿2.8K
$90.47M
₿2.25K
Previsão de Preço do Civic(cvc)
478 Lift Dollar  USDL $1
0.02 $90.33M
$1
$0.9997
$1.92M
$90.33M
$90.33M
Previsão de Preço do Lift Dollar(usdl)
479 BLAST  BLAST $0.003227
₿0.000000010
0.15 $90.19M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.81M
₿0
$322.91M
$90.19M
₿0
Previsão de Preço do BLAST(blast)
480 Manta Network  MANTA $0.2186
₿0.000039
-6.81 $89.8M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$27.5M
₿655.95
$218.65M
₿38.83K
$89.8M
₿9.71K
Previsão de Preço do Manta Network(manta)
481 Request  REQ $0.1197
₿0.0000022
2.38 $89.28M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.9M
₿70.13
$119.9M
₿2.29K
$89.28M
₿1.76K
Previsão de Preço do Request(req)
482 BLOCKv  VEE $0.02443
₿0.00000012
-0.16 $89.11M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$105.19K
₿0.16
$89.11M
₿449.58
$89.11M
₿407.06
Previsão de Preço do BLOCKv(vee)
484 Arcblock  ABT $0.8962
₿0.000040
6.89 $88.6M
₿4.03K
$0.9083
₿0.000043
$0.8323
₿0.000039
$1.23M
₿141.83
$167.18M
₿7.6K
$88.6M
₿4.03K
Previsão de Preço do Arcblock(abt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1353
₿0.0000014
$0.1092
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $93,152
-0.01* $88.18M
$93,770
$91,807
$3.54M
$88.18M
$88.18M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
487 iExec RLC  RLC $1.22
₿0.000048
1.07 $87.95M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.79M
₿170.45
$105.71M
₿4.2K
$87.95M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
488 Across Protocol  ACX $0.2114
₿0.0000040
-5.05 $87.94M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$13.66M
₿13.3
$211.66M
₿4.07K
$87.94M
₿1.38K
Previsão de Preço do Across Protocol(acx)
489 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000014
-0.13 $87.78M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$645.43K
₿83
$87.78M
$87.78M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
490 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01084
₿0.00000011
$0.01032
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
492 Yield Guild Games  YGG $0.1924
₿0.000018
-2.17 $86.59M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$19.04M
₿2.81K
$192.38M
₿18.89K
$86.59M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
493 Moonwell  WELL $0.0259
₿0.00000063
-1.33 $86.11M
₿1.37K
$0.02633
₿0.00000070
$0.025
₿0.00000062
$4.29M
₿25.25
$129.27M
₿3.14K
$86.11M
₿1.37K
Previsão de Preço do Moonwell(well)
496 Ontology Gas  ONG $0.2073
₿0.0000057
-0.62 $85.72M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.43M
₿95.25
$207.74M
₿5.72K
$85.72M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
497 WAX  WAXP $0.0243
₿0.0000012
-0.58 $85.19M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$7.05M
₿108.14
$91.66M
₿4.64K
$85.19M
₿4.23K
Previsão de Preço do WAX(waxp)
498 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
499 SPACE ID  ID $0.1971
₿0.000012
-1.76 $84.84M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$16.8M
₿450
$393.5M
₿25.13K
$84.84M
₿5.42K
Previsão de Preço do SPACE ID(id)
500 Phala Network  PHA $0.1067
₿0.0000035
-3.82 $84.37M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.15M
₿149.64
$106.65M
₿3.55K
$84.37M
₿2.27K
Previsão de Preço do Phala Network(pha)
501 Dymension  DYM $0.3019
₿0.000071
0.91 $83.64M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$8.97M
₿338.99
$301.91M
₿71.25K
$83.64M
₿11.53K
Previsão de Preço do Dymension(dym)
502 dKargo  DKA $0.01784
₿0.00000056
-2.05 $83.63M
₿2.01K
$0.01827
₿0.00000057
$0.01769
₿0.00000052
$1.66M
₿96.01
$89.22M
₿2.7K
$83.63M
₿2.01K
Previsão de Preço do dKargo(dka)
503 Ark  ARK $0.4487
₿0.000013
-0.12 $83.47M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.32M
₿89.65
$84.59M
$83.47M
₿2.42K
Previsão de Preço do Ark(ark)
504 BitMart Token  BMX $0.2447
₿0.0000043
-2.15 $83.1M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.09M
₿4.64
$156.56M
₿2.76K
$83.1M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
506 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
507 Verge  XVG $0.004954
₿0.00000012
-2.24 $81.94M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.26M
₿1.91K
$82.11M
₿2.07K
$81.94M
₿2.07K
Previsão de Preço do Verge(xvg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.