$3.42T
Capitalizzazione totale
$123.83B
Volume totale
BTC 59.90%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2092 Fluxbot  FLUXB $0.01107
₿0.0000013
-4.13 $4.8M
₿0
$0.01163
₿0.0000014
$0.01098
₿0.0000012
$82.6K
₿5.26
$5.57M
₿683.77
$4.8M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2093 Public Masterpiece Token  PMT $0.0826
₿0.00000077
0.62 $4.8M
₿12.87
$0.08272
₿0.00000077
$0.08201
₿0.00000074
$235.72K
₿9.72
$19.91M
₿85.95
$4.8M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2094 GameSwift  GSWIFT $0.01287
₿0.0000069
-4.43 $4.79M
₿386.81
$0.01363
₿0.0000072
$0.01284
₿0.0000068
$585.87K
₿12.38
$9.98M
₿9.62K
$4.79M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2095 hehe  HEHE $0.005685
-9.42 $4.78M
$0.006314
$0.00559
$71.11K
$4.78M
$4.78M
Previsione del prezzo di hehe(hehe)
2096 ParagonsDAO  PDT $0.03842
₿0.0000023
-2.20 $4.76M
₿293.88
$0.04012
₿0.0000024
$0.03705
₿0.0000023
$4.04K
₿0.3
$5.49M
₿384.5
$4.76M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2097 Arbius  AIUS $17.04
₿0.0025
-6.86 $4.77M
₿183.72
$18.54
₿0.0028
$16.33
₿0.0023
$75.6K
₿20.42
$17.11M
₿2.56K
$4.77M
₿183.72
Previsione del prezzo di Arbius(aius)
2099 Bamboo on Base  BAMBOO $0.004761
-1.39 $4.76M
$0.004892
$0.004741
$22.56K
$4.76M
$4.76M
Previsione del prezzo di Bamboo on Base(bamboo)
2100 LightLink  LL $0.01654
-1.49 $4.76M
$0.01681
$0.0165
$185.3K
$16.54M
$4.76M
Previsione del prezzo di LightLink(ll)
2101 Shade Protocol  SHD $0.9924
₿0.000085
-5.00 $4.74M
₿227.79
$1.05
₿0.000087
$0.9749
₿0.000083
$422.87K
₿4.98
$9.89M
₿857.81
$4.74M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2103 Monkey Pox  POX $0.004755
-6.44 $4.76M
$0.005128
$0.004721
$3.02K
$4.76M
$4.76M
Previsione del prezzo di Monkey Pox(pox)
2105 Handy  HANDY $0.0009082
₿0.0000000091
-17.07 $4.74M
₿47.62
$0.001095
₿0.0000000091
$0.0009026
₿0.0000000064
$1.24K
₿0.02
$9.08M
₿91.3
$4.74M
₿47.62
Previsione del prezzo di Handy(handy)
2106 STAT  STAT $0.07351
₿0.0000027
-1.40 $4.74M
₿114.6
$0.07602
₿0.0000028
$0.07129
₿0.0000026
$1.06M
₿4.22
$7.13M
₿271.43
$4.74M
₿114.6
Previsione del prezzo di STAT(stat)
2107 Roko Network  ROKO $0.00002265
₿0.00000000097
3.84 $4.71M
₿191.75
$0.00002388
₿0.0000000010
$0.00001957
₿0.00000000084
$64.68K
₿2.5
$8.36M
₿360.08
$4.71M
₿191.75
Previsione del prezzo di Roko Network(roko)
2110 WOM Token  WOM $0.01984
₿0.00000051
-2.17 $4.71M
₿96.33
$0.02144
₿0.00000052
$0.01971
₿0.00000050
$2.07M
₿2.56
$19.87M
₿512.4
$4.71M
₿96.33
Previsione del prezzo di WOM Token(wom)
2112 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.69M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$41.27K
₿69.37
$4.69M
$4.69M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2113 azit  AZIT $0.0147
₿0.00000098
-1.31 $4.68M
₿164.05
$0.01503
₿0.0000010
$0.0146
₿0.00000097
$323.88K
₿7.31
$7.34M
₿490.43
$4.68M
₿164.05
Previsione del prezzo di azit(azit)
2114 Somnium Space CUBEs  CUBE $0.3157
₿0.000016
1.32 $4.69M
₿245.61
$0.326
₿0.000016
$0.3114
₿0.000016
$7.72K
₿0.91
$12.65M
₿662.78
$4.69M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2115 BOSAGORA  BOA $0.0085
₿0.00000033
-1.82 $4.68M
₿140.43
$0.008848
₿0.00000033
$0.008432
₿0.00000032
$352.4K
₿3.29
$10.9M
₿297.83
$4.68M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2119 Cronos ID  CROID $0.03032
₿0.0000029
0.09 $4.65M
₿442.55
$0.03089
₿0.0000029
$0.02942
₿0.0000028
$26.15K
₿1.22
$30.24M
₿2.95K
$4.65M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2121 Project WITH  WIKEN $0.004418
₿0.00000018
-3.42 $4.65M
₿189.91
$0.004648
₿0.00000019
$0.004409
₿0.00000018
$82.34K
₿5.75
$4.67M
₿198.59
$4.65M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2122 RAI Finance  SOFI $0.009169
₿0.00000045
-0.25 $4.65M
₿233.47
$0.009371
₿0.00000048
$0.008945
₿0.00000045
$299.15K
₿18.95
$9.17M
₿460.33
$4.65M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
2126 Zephyr Protocol  ZEPH $0.6217
₿0.00020
2.44 $4.63M
₿728.8
$0.6483
₿0.00022
$0.5995
₿0.00020
$123.93K
₿13.01
$4.63M
₿728.8
$4.63M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2127 Dtravel  TRVL $0.01061
₿0.0000010
-0.55 $4.63M
₿317.13
$0.01069
₿0.0000011
$0.01057
₿0.0000010
$123.23K
₿2.81
$10.61M
₿1.04K
$4.63M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2128 Hawk  HAWK $0.00006184
2.16 $4.62M
$0.00006215
$0.00006053
$4.36K
$4.95M
$4.62M
Previsione del prezzo di Hawk(hawk)
2130 BOB Token  BOB $0.00000668
₿0.00000000045
-16.13 $4.61M
₿314.15
$0.000007989
₿0.00000000049
$0.00000669
₿0.00000000045
$156.3K
₿40.13
$4.61M
₿314.15
$4.61M
₿314.15
Previsione del prezzo di BOB Token(bob)
2131 Loom Network (NEW)  LOOM $0.003727
₿0.0000014
-7.83 $4.61M
₿1.82K
$0.004068
₿0.0000015
$0.003646
₿0.0000014
$1.68M
₿117.4
$4.82M
₿1.93K
$4.61M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2132 Ecoin 2  ECOIN $0.00001
₿0.0000000018
-83.87 $4.61M
₿839.26
$0.000062
$0.00001
$54.63
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2134 Loki Network  OXEN $0.06529
₿0.0000022
17.26 $4.6M
₿154.56
$0.06714
₿0.0000023
$0.05562
₿0.0000020
$5.29
₿0.13
$4.6M
$4.6M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2135 WiFi Map  WIFI $0.007788
₿0.0000018
0.46 $4.59M
₿566.16
$0.008186
₿0.0000019
$0.007746
₿0.0000018
$122.39K
₿12.9
$7.79M
₿1.84K
$4.59M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2136 Eesee  ESE $0.009854
-1.12 $4.59M
$0.01071
$0.00953
$1.61M
$5.77M
$4.59M
Previsione del prezzo di Eesee(ese)
2138 HELLO  HELLO $0.0086
₿0.00000085
0.28 $4.57M
₿456.37
$0.008632
₿0.00000090
$0.008559
₿0.00000083
$235.27K
₿29
$8.6M
₿858.97
$4.57M
₿456.37
Previsione del prezzo di HELLO(hello)
2140 Vai  VAI $1
₿0.000014
0.06 $4.57M
₿98.41
$1.01
₿0.000014
$0.9966
₿0.000014
$11.66K
₿1.12
$4.57M
₿98.41
$4.57M
₿98.41
Previsione del prezzo di Vai(vai)
2141 00 Token  00 $0.01957
₿0.0000018
1.37 $4.56M
₿418.51
$0.02057
₿0.0000022
$0.019
₿0.0000014
$582.78K
₿115.6
$19.58M
₿1.8K
$4.56M
₿418.51
Previsione del prezzo di 00 Token(00)
2143 Afreum  AFR $0.0008042
₿0.000000015
-11.86 $4.54M
₿88.31
$0.0009411
₿0.000000015
$0.0008042
₿0.000000014
$5.26K
₿2.83
$6.43M
₿125.04
$4.54M
₿88.31
Previsione del prezzo di Afreum(afr)
2144 Kompete  KOMPETE $0.0067
₿0.00000049
-1.35 $4.52M
₿332.5
$0.006866
₿0.00000050
$0.006467
₿0.00000049
$3.39K
₿0.23
$5.69M
₿418.25
$4.52M
₿332.5
Previsione del prezzo di Kompete(kompete)
2145 Doge Eat Doge  OMNOM $0.00000001454
₿0.0000000000029
-4.98 $4.52M
₿934.22
$0.00000001572
₿0.0000000000033
$0.00000001416
₿0.0000000000029
$71.82K
₿30.55
$14.54M
₿3.01K
$4.52M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2146 Voyager Token  VGX $0.004949
₿0.0000015
-6.67 $4.52M
₿435.9
$0.005331
₿0.0000015
$0.004863
₿0.0000014
$776.11K
₿114.66
$4.53M
₿439.69
$4.52M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2147 Premia  PREMIA $0.09299
₿0.0000052
-3.08 $4.55M
₿198.17
$0.106
₿0.0000052
$0.09221
₿0.0000051
$18.71K
₿0.32
$9.36M
₿522.61
$4.55M
₿198.17
Previsione del prezzo di Premia(premia)
2150 BobaCat  PSPS $0.007805
₿0.00000064
4.60 $4.52M
₿369.26
$0.007984
₿0.00000071
$0.00732
₿0.00000057
$274.99K
₿15.6
$4.52M
₿369.26
$4.52M
₿369.26
Previsione del prezzo di BobaCat(psps)
2151 Kyber Network  KNCL $0.3832
₿0.000010
-4.57 $4.51M
₿231.35
$0.4114
₿0.000012
$0.3821
₿0.000010
$10.79K
₿1.12
$4.68M
₿145.82
$4.51M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2152 Landshare Token  LAND $0.7695
₿0.000063
-6.30 $4.51M
₿243.46
$0.8247
₿0.000066
$0.7617
₿0.000055
$73.24K
₿11.19
$4.53M
₿243.46
$4.51M
₿243.46
Previsione del prezzo di Landshare Token(land)
2153 Thought  THT $0.008507
₿0.0000012
8.41 $4.51M
₿542.65
$0.01043
₿0.0000013
$0.007847
₿0.0000011
$24.78K
₿0.61
$13.11M
₿1.78K
$4.51M
₿542.65
Previsione del prezzo di Thought(tht)
2154 Multibit  MUBI $0.004748
₿0.0000021
-8.71 $4.51M
₿2.02K
$0.005322
₿0.0000023
$0.004288
₿0.0000019
$3.59M
₿456.09
$4.74M
₿2.13K
$4.51M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2155 MOE  MOE $0.03608
₿0.0000046
-6.69 $4.5M
₿179.81
$0.03963
₿0.0000046
$0.03608
₿0.0000037
$21.54K
₿14.7
$13.62M
₿1.35K
$4.5M
₿179.81
Previsione del prezzo di MOE(moe)
2156 Waffles  WAFFLES $0.004498
-0.67 $4.49M
$0.004928
$0.0042
$316.24K
$4.49M
$4.49M
Previsione del prezzo di Waffles(waffles)
2157 Stride Staked Osmo  STOSMO $0.326
₿0.000022
-7.41 $4.48M
₿453.11
$0.3528
₿0.000023
$0.3249
₿0.000022
$23.01K
₿0.69
$4.48M
₿453.11
$4.48M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2160 Wrapped AyeAyeCoin  WAAC $0.7438
-7.86 $4.47M
$0.8162
$0.7192
$13.8K
$4.47M
$4.47M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2164 FutureCoin  FUTURE $0.1153
₿0.0000013
-0.07 $4.45M
₿50.67
$0.1154
₿0.0000013
$0.1153
₿0.0000012
$1.35
₿0
$13.8M
₿157.28
$4.45M
₿50.67
Previsione del prezzo di FutureCoin(future)
2168 Piteas  PTS $0.06321
₿0.0000013
-1.96 $4.43M
₿90.2
$0.06504
₿0.0000014
$0.06025
₿0.0000013
$1.29K
₿0.24
$6.32M
₿139.63
$4.43M
₿90.2
Previsione del prezzo di Piteas(pts)
2171 Astroport  ASTRO $0.01043
₿0.0000022
0.51 $4.43M
₿969.85
$0.02409
₿0.0000023
$0.00999
₿0.0000022
$23.78K
₿2.1
$11.5M
₿2.52K
$4.43M
₿969.85
Previsione del prezzo di Astroport(astro)
2173 WINR Protocol  WINR $0.008815
₿0.00000087
-2.99 $4.41M
₿298.27
$0.009102
₿0.00000087
$0.008753
₿0.00000083
$24.08K
₿3.14
$5.68M
₿313.61
$4.41M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2175 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.244
23.88 $4.4M
$0.2475
$0.1948
$345.35K
$24.41M
$4.4M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liquidium)
2178 RealGoat  RGOAT $0.0000002086
-0.56 $4.38M
$0.0000002097
$0.0000002085
$25.82
$4.38M
$4.38M
Previsione del prezzo di RealGoat(rgoat)
2182 Nash Exchange  NEX $0.09989
₿0.0000022
-7.64 $4.35M
₿94.14
$0.1081
₿0.0000023
$0.0984
₿0.0000020
$3.82K
₿0.12
$5M
₿111.24
$4.35M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2183 Humanode  HMND $0.03978
₿0.0000038
-5.95 $4.35M
₿175.75
$0.0423
₿0.0000039
$0.03935
₿0.0000037
$533.72K
₿7.47
$15.91M
₿1.55K
$4.35M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2185 Neurai  XNA $0.0002908
₿0.000000037
-5.69 $4.34M
₿456
$0.0003176
₿0.000000040
$0.0002887
₿0.000000037
$73.97K
₿8.9
$4.34M
₿456
$4.34M
₿456
Previsione del prezzo di Neurai(xna)
2186 Ispolink  ISP $0.0004806
₿0.000000050
-6.82 $4.33M
₿151.61
$0.0005267
₿0.000000051
$0.0004697
₿0.000000049
$421.19K
₿7.3
$4.75M
₿504
$4.33M
₿151.61
Previsione del prezzo di Ispolink(isp)
2187 SpaceCatch  CATCH $0.1112
₿0.000029
-11.71 $4.32M
₿0
$0.1259
₿0.000030
$0.1006
₿0.000028
$100.86K
₿9.36
$11.22M
₿2.92K
$4.32M
₿0
Previsione del prezzo di SpaceCatch(catch)
2188 Permission Coin  ASK $0.0001947
₿0.0000000065
-3.66 $4.32M
₿138.93
$0.0002022
₿0.0000000066
$0.0001912
₿0.0000000064
$28.87K
₿2.11
$19.53M
₿657.17
$4.32M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2189 HahaYes  RIZO $0.00001026
-8.24 $4.31M
$0.0000114
$0.000009809
$494.52K
$4.31M
$4.31M
Previsione del prezzo di HahaYes(rizo)
2192 Creo Engine  CREO $0.01075
₿0.0000018
-8.90 $4.3M
₿545.12
$0.0118
₿0.0000019
$0.01069
₿0.0000018
$1.12M
₿42.78
$8.49M
₿1.86K
$4.3M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2193 BitKan  KAN $0.0007878
₿0.000000015
-0.29 $4.3M
₿84.72
$0.0007929
₿0.000000016
$0.0007864
₿0.000000015
$120.14K
₿4.99
$7.88M
₿155.38
$4.3M
₿84.72
Previsione del prezzo di BitKan(kan)
2196 Divi  DIVI $0.0009967
₿0.000000035
-8.42 $4.28M
₿134.88
$0.001093
₿0.000000035
$0.0009031
₿0.000000032
$138.02K
₿4.69
$4.28M
$4.28M
₿134.88
Previsione del prezzo di Divi(divi)
2197 Decubate  DCB $0.01139
₿0.0000018
2.51 $4.28M
₿629.42
$0.0114
₿0.0000019
$0.01108
₿0.0000018
$61.35K
₿16.53
$11.4M
₿1.86K
$4.28M
₿629.42
Previsione del prezzo di Decubate(dcb)
2198 Shiden Network  SDN $0.06441
₿0.0000044
-6.81 $4.27M
₿290.59
$0.06948
₿0.0000046
$0.06432
₿0.0000043
$42.77K
₿6.3
$5.56M
₿377
$4.27M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2200 DappRadar  RADAR $0.002859
₿0.00000012
-1.97 $4.26M
₿144.26
$0.003159
₿0.00000013
$0.002861
₿0.00000012
$1.61M
₿7.41
$28.6M
₿1.28K
$4.26M
₿144.26
Previsione del prezzo di DappRadar(radar)
2204 Unisocks  SOCKS $14,189.9
₿0.49
-5.32 $4.24M
₿148.01
$54,561
$13,946.92
$49.46K
₿0
$4.24M
₿148.01
$4.24M
₿148.01
Previsione del prezzo di Unisocks(socks)
2205 Obyte  GBYTE $4.78
₿0.00028
0.78 $4.24M
₿242.07
$4.84
₿0.00028
$4.44
₿0.00012
$4.79K
₿0.02
$4.78M
₿281.81
$4.24M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2208 Timeless  LIT $0.009534
₿0.00000029
-2.82 $4.24M
₿66.81
$0.009916
₿0.00000030
$0.009471
₿0.00000028
$9.5K
₿0.09
$6.24M
₿179.06
$4.24M
₿66.81
Previsione del prezzo di Timeless(lit)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3833
₿0.0000037
$0.3771
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2212 Dero  DERO $0.3318
₿0.000061
-12.25 $4.21M
₿718.66
$0.4022
₿0.000057
$0.3307
₿0.000052
$27.24K
₿2.66
$6.11M
₿1.04K
$4.21M
₿718.66
Previsione del prezzo di Dero(dero)
2213 MahaDAO  MAHA $0.6832
₿0.000032
0.26 $4.2M
₿172.33
$0.6866
₿0.000032
$0.6746
₿0.000031
$226.09K
₿6.07
$6.77M
₿322.03
$4.2M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2214 Alltoscan  ATS $0.06203
7.15 $4.19M
$0.06208
$0.0575
$68.78K
$6.2M
$4.19M
Previsione del prezzo di Alltoscan(ats)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007711
₿0.00000000074
$0.00007476
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2218 Koinos  KOIN $0.05043
₿0.000011
-4.27 $4.18M
₿468.65
$0.05559
₿0.000012
$0.0445
₿0.000011
$10.29K
₿1.97
$4.18M
₿468.65
$4.18M
₿468.65
Previsione del prezzo di Koinos(koin)
2220 Wownero  WOW $0.04485
₿0.0000014
-4.03 $4.17M
₿120.48
$0.04676
₿0.0000015
$0.04441
₿0.0000014
$3.25K
₿0.08
$4.17M
₿269.09
$4.17M
₿120.48
Previsione del prezzo di Wownero(wow)
2221 Increment Staked FLOW  STFLOW $0.5368
₿0.000019
-4.66 $4.15M
₿150.94
$0.5674
₿0.000020
$0.5228
₿0.000019
$48.19K
₿0.58
$4.15M
₿150.94
$4.15M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2222 FlowX Finance  FLX $0.6424
₿0.000016
-4.27 $4.14M
₿19.2
$0.6797
₿0.000018
$0.6147
₿0.000016
$16.6K
₿0.45
$6.42M
₿168.7
$4.14M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2223 Bitcoin on Base  BTCB $0.265
-7.85 $4.14M
$0.2887
$0.2569
$20.86K
$4.14M
$4.14M
Previsione del prezzo di Bitcoin on Base(btcb)
2224 SingularityDAO  SDAO $0.04563
₿0.000011
-3.27 $4.13M
₿1.04K
$0.04993
₿0.000012
$0.04394
₿0.000011
$96.2K
₿13.24
$4.56M
₿1.15K
$4.13M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2225 Swash  SWASH $0.004147
₿0.00000031
-6.00 $4.13M
₿307.89
$0.004418
₿0.00000035
$0.004102
₿0.00000031
$123.15K
₿3.96
$4.15M
₿319.32
$4.13M
₿307.89
Previsione del prezzo di Swash(swash)
2227 Netvrk  NETVR $0.04113
₿0.0000027
-13.91 $4.11M
₿175.9
$0.04786
₿0.0000029
$0.04114
₿0.0000026
$201.57K
₿2.49
$4.11M
₿274.49
$4.11M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2229 Fuse Network Token  FUSE $0.01343
₿0.0000011
0.37 $4.11M
₿301.61
$0.01344
₿0.0000012
$0.01324
₿0.0000011
$549.92K
₿17.64
$5.15M
₿436.68
$4.11M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2230 ZambesiGold  ZGD $0.098
₿0.0000013
-2.00 $4.11M
₿56.11
$0.101
₿0.0000013
$0.091
₿0.0000011
$16.6K
₿0.04
$17.35M
₿236.99
$4.11M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2232 Chainge Finance  XCHNG $0.008299
₿0.0000033
-7.88 $4.1M
₿1.67K
$0.009071
₿0.0000034
$0.00803
₿0.0000033
$31.57K
₿63.47
$9.96M
₿4.05K
$4.1M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2233 Toucan Protocol: Base Carbon Tonne  BCT $0.2061
₿0.000012
-14.44 $4.09M
₿228.44
$0.2427
₿0.000012
$0.1991
₿0.000011
$3.96K
₿0.2
$4.09M
₿228.44
$4.09M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2235 BTC 2x Flexible Leverage Index  BTC2X-FLI $47.74
₿0.00047
0.44 $4.07M
₿98.31
$48.83
₿0.00047
$48.4
₿0.00046
$4.83K
₿0.04
$4.07M
₿98.31
$4.07M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2239 Parrot USD  PAI $0.9697
₿0.000014
0.02 $4.06M
₿60.81
$0.9722
₿0.000015
$0.9677
₿0.000014
$5.57
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2241 L2 Standard Bridged WETH (Mode)  WETH $2,530.9
-2.89 $4.05M
$2,639.59
$2,486.72
$469.78K
$4.05M
$4.05M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2244 Nya  NYA $0.0000001095
-3.05 $4.03M
$0.0000001137
$0.0000001079
$32K
$4.04M
$4.03M
Previsione del prezzo di Nya(nya)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2249 Roaring Kitty  ROAR $0.004009
-5.08 $4.01M
$0.004278
$0.003911
$55.74K
$4.01M
$4.01M
Previsione del prezzo di Roaring Kitty(roar)
2250 Celer Bridged WBTC (Conflux)  WBTC $102,842
-0.67 $4.01M
$104,173
$101,445
$90.92K
$4.01M
$4.01M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2251 Byte  BYTE $0.00000414
₿0.00000000031
-5.55 $4M
₿306.89
$0.000004629
₿0.00000000034
$0.00000397
₿0.00000000031
$86.19K
₿5.06
$4M
₿306.89
$4M
₿306.89
Previsione del prezzo di Byte(byte)
2252 Dogechain  DC $0.00009487
₿0.000000011
-5.16 $3.99M
₿331.9
$0.000101
₿0.000000012
$0.00009166
₿0.000000011
$595.28K
₿38.95
$16.08M
₿2.01K
$3.99M
₿331.9
Previsione del prezzo di Dogechain(dc)
2253 Rejuve.AI  RJV $0.007428
₿0.00000049
-4.58 $3.98M
₿266.12
$0.007856
₿0.00000053
$0.007313
₿0.00000049
$630.31K
₿6.67
$7.43M
₿496.24
$3.98M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2255 Sabai Protocol  SABAI $0.00783
₿0.00000028
3.48 $3.98M
₿9.4
$0.008001
₿0.00000030
$0.007463
₿0.00000028
$867.09K
₿1.95
$20.73M
₿764.11
$3.98M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
2256 Neighbourhoods  NHT $0.0004309
₿0.0000000071
-0.37 $3.97M
₿65.78
$0.0004344
₿0.0000000071
$0.0004262
₿0.0000000063
$46.81K
₿0.37
$4.31M
₿71.34
$3.97M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2259 Djed  DJED $0.987
₿0.000014
-0.78 $3.95M
₿58.65
$1.01
₿0.000014
$0.9732
₿0.000014
$326.83K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
Previsione del prezzo di Djed(djed)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui