Страница результатов 15 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3813	Chihuahua Chain HUAHUA	$0.00000348 ₿0.000000000054	6.46	$398.75K ₿6.26	$0.00000353 ₿0.000000000055	$0.00000326 ₿0.000000000052	$329.23 ₿0.01	$424.54K ₿6.67	$398.75K ₿6.26
3814	PINO PINO	$0.0004031 ₿0.0000000063	4.11	$398.97K ₿6.26	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$252.62 ₿0	$398.97K ₿6.26	$398.97K ₿6.26
3817	Fold FLD	$0.0003003 ₿0.0000000047	0.65	$398.34K ₿6.25	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$188.62 ₿0	$796.67K ₿12.5	$398.34K ₿6.25
3818	Hacash HAC	$0.2225 ₿0.0000034	4.10	$398.09K ₿6.25	$0.232 ₿0.0000036	$0.213 ₿0.0000033	$7.9K ₿0.12	$398.1K ₿6.25	$398.09K ₿6.25
3820	mfercoin MFER	$0.0003968 ₿0.0000000062	0.37	$396.66K ₿6.22	$0.000397 ₿0.0000000063	$0.0003835 ₿0.0000000061	$1.37K ₿0.02	$396.66K ₿6.22	$396.66K ₿6.22
3821	Seedify.fund SFUND	$0.004778 ₿0.000000074	4.13	$396.65K ₿6.23	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$4.42K ₿0.07	$477.89K ₿7.5	$396.65K ₿6.23
3822	Neutron NTRN	$0.001085 ₿0.000000017	3.41	$396.63K ₿6.23	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.07K ₿1.35	$688.91K ₿10.81	$396.63K ₿6.23
3824	Poolz Finance POOLX	$0.072 ₿0.0000011	0.06	$396.01K ₿6.14	$0.07302 ₿0.0000011	$0.07096 ₿0.0000011	$56.05K ₿0.88	$396.01K ₿6.14	$396.01K ₿6.14
3827	Pchain PI	$0.0003885 ₿0.0000000060	-2.17	$395.87K ₿6.21	$0.0004087 ₿0.0000000065	$0.000386 ₿0.0000000060	$1.22K ₿0.02	$606.74K ₿9.52	$395.87K ₿6.21
3829	Solama SOLAMA	$0.0005851 ₿0.0000000091	-0.18	$395.2K ₿6.2	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$21.98K ₿0.35	$395.2K ₿6.2	$395.2K ₿6.2
3837	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3840	GEEQ GEEQ	$0.007236 ₿0.00000011	1.18	$392.44K ₿6.14	$0.007333 ₿0.00000011	$0.006999 ₿0.00000011	$210.08K ₿3.28	$720.07K ₿11.27	$392.44K ₿6.14
3846	Harambe on Solana HARAMBE	$0.0003908 ₿0.0000000061	7.63	$390.78K ₿6.13	$0.000391 ₿0.0000000061	$0.0003591 ₿0.0000000057	$6.13K ₿0.1	$390.78K ₿6.13	$390.78K ₿6.13
3848	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3849	Crash On Base CRASH	$0.000408 ₿0.0000000064	1.72	$390.09K ₿6.12	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$81.3 ₿0	$390.09K ₿6.12	$390.09K ₿6.12
3851	Unizen ZCX	$0.0005724 ₿0.0000000089	0.07	$388.93K ₿6.11	$0.0005739 ₿0.0000000091	$0.0005421 ₿0.0000000086	$47.97K ₿0.75	$506.39K ₿7.95	$388.93K ₿6.11
3852	MagicCraft MCRT	$0.00007695 ₿0.0000000012	-0.25	$387.74K ₿6.09	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$74.15K ₿1.16	$554.1K ₿8.7	$387.74K ₿6.09
3853	Welshcorgicoin WELSH	$0.00003869 ₿0.00000000060	-0.69	$386.95K ₿6.07	$0.00003923 ₿0.00000000062	$0.00003808 ₿0.00000000060	$261.51 ₿0	$386.95K ₿6.07	$386.95K ₿6.07
3855	Hifi Finance HIFI	$0.002839 ₿0.000000044	-0.88	$386.52K ₿6.07	$0.002867 ₿0.000000045	$0.002735 ₿0.000000043	$2.57K ₿0.04	$403.23K ₿6.33	$386.52K ₿6.07
3857	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.59	$386.08K ₿6.06	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.09K ₿0.14	$2.57M ₿40.41	$386.08K ₿6.06
3858	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3859	Nuritopia NBLU	$0.0001423 ₿0.0000000022	2.04	$386.06K ₿6.06	$0.0001427 ₿0.0000000022	$0.0001395 ₿0.0000000022	$23.49K ₿0.37	$711.89K ₿11.17	$386.06K ₿6.06
3865	Waffles WAFFLES	$0.0003834 ₿0.0000000060	4.92	$382.63K ₿6.01	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$859.26 ₿0.01	$382.63K ₿6.01	$382.63K ₿6.01
3867	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3873	Fud the Pug FUD	$0.000000006615 ₿0.00000000000010	7.97	$380.36K ₿5.97	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.22K ₿0.03	$499.36K ₿7.84	$380.36K ₿5.97
3875	Shade Protocol SHD	$0.07037 ₿0.0000011	3.12	$379.57K ₿5.96	$0.07361 ₿0.0000011	$0.06789 ₿0.0000010	$68.71K ₿1.08	$703.78K ₿11.05	$379.57K ₿5.96
3880	Keep3rV1 KP3R	$0.7867 ₿0.000012	-7.00	$377.16K ₿5.91	$0.9561 ₿0.000015	$0.7783 ₿0.000012	$11.46K ₿0.18	$377.16K ₿5.91	$377.16K ₿5.91
3882	Stargaze STARS	$0.0001277 ₿0.0000000020	4.80	$375.61K ₿5.89	$0.0001294 ₿0.0000000020	$0.0001209 ₿0.0000000019	$695.85 ₿0.01	$381.54K ₿5.99	$375.61K ₿5.89
3883	THREE $THREE	$0.003755 ₿0.000000058	13.87	$375.55K ₿5.9	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$143.04K ₿2.25	$375.55K ₿5.9	$375.55K ₿5.9
3901	dForce Token DF	$0.0003688 ₿0.0000000058	0.11	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003672 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3903	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3905	Flamingo Finance FLM	$0.0006454 ₿0.000000010	1.58	$367.77K ₿5.77	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.45K ₿0.87	$367.77K ₿5.77	$367.77K ₿5.77
3914	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.95	$364.98K ₿5.74	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$1.76M ₿27.28	$797.02K ₿12.53	$364.98K ₿5.74
3920	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000082	0.99	$361.6K ₿5.68	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$584.74 ₿0.01	$438K ₿6.88	$361.6K ₿5.68
3922	DUKO DUKO	$0.00003605 ₿0.00000000056	5.29	$360.5K ₿5.66	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.42K ₿0.56	$360.5K ₿5.66	$360.5K ₿5.66
3927	Valencia CF Fan Token VCF	$0.0536 ₿0.00000084	0.98	$356.8K ₿5.6	$0.05409 ₿0.00000085	$0.05178 ₿0.00000082	$254.75K ₿4	$536.02K ₿8.41	$356.8K ₿5.6
3931	Minted MTD	$0.00192 ₿0.000000030	0.54	$355.72K ₿5.58	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$333.27 ₿0.01	$1.92M ₿30.14	$355.72K ₿5.58
3935	MASQ MASQ	$0.01033 ₿0.00000016	0.71	$355.21K ₿5.6	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.28 ₿0	$387.45K ₿6.11	$355.21K ₿5.6
3936	Mazze MAZZE	$0.0001346 ₿0.0000000021	-9.43	$355K ₿5.57	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$20.62K ₿0.32	$651.37K ₿10.22	$355K ₿5.57
3943	PureFi UFI	$0.003774 ₿0.000000059	2.14	$352.77K ₿5.54	$0.003913 ₿0.000000061	$0.00369 ₿0.000000058	$113.1 ₿0	$377.43K ₿5.92	$352.77K ₿5.54
3944	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3945	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3947	Mobius MOBI	$0.0006811 ₿0.000000010	1.56	$350.22K ₿5.49	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.37 ₿0	$605.05K ₿9.49	$350.22K ₿5.49
3956	Offshift XFT	$0.03466 ₿0.00000054	-2.26	$348.5K ₿5.47	$0.03658 ₿0.00000057	$0.03429 ₿0.00000054	$3.4K ₿0.05	$348.5K ₿5.47	$348.5K ₿5.47
3978	Lattice Token LTX	$0.01063 ₿0.00000016	0.50	$341.04K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.46K ₿0.37	$1.06M ₿16.69	$341.04K ₿5.35
3980	Humanode HMND	$0.001558 ₿0.000000024	3.74	$339.83K ₿5.34	$0.001593 ₿0.000000025	$0.001493 ₿0.000000023	$71.83K ₿1.13	$624.27K ₿9.81	$339.83K ₿5.34
3983	DeFi Kingdoms Crystal CRYSTAL	$0.002197 ₿0.000000034	-0.35	$339.57K ₿5.32	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.72K ₿0.04	$517.02K ₿8.11	$339.57K ₿5.32
3986	Sphynx Labs SPHYNX	$0.0002257 ₿0.0000000035	-2.92	$338.39K ₿5.31	$0.0002337 ₿0.0000000037	$0.0002245 ₿0.0000000035	$708.52 ₿0.01	$338.39K ₿5.31	$338.39K ₿5.31
3988	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4000	Honk HONK	$0.0003361 ₿0.0000000052	3.39	$332.74K ₿5.22	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$74.33 ₿0	$336.12K ₿5.28	$332.74K ₿5.22
4001	Orbofi AI OBI	$0.0002214 ₿0.0000000034	27.91	$332.45K ₿5.22	$0.0002346 ₿0.0000000037	$0.0001684 ₿0.0000000026	$42.96K ₿0.61	$442.11K ₿6.94	$332.45K ₿5.22
4002	Globiance Exchange GBEX	$0.000000000902 ₿0.000000000000014	-0.69	$332.1K ₿5.21	$0.000000000919 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$64.89 ₿0	$450.87K ₿7.08	$332.1K ₿5.21
4012	GameZone GZONE	$0.0007854 ₿0.000000012	-1.32	$328.84K ₿5.16	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.18K ₿0.02	$328.84K ₿5.16	$328.84K ₿5.16
4015	Xraders XR	$0.004936 ₿0.000000077	-1.07	$328.57K ₿5.16	$0.004991 ₿0.000000079	$0.004933 ₿0.000000077	$343.79K ₿5.39	$493.63K ₿7.75	$328.57K ₿5.16
4017	VLaunch VPAD	$0.000725 ₿0.000000011	8.75	$328.1K ₿5.15	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$718.68 ₿0.01	$362.53K ₿5.69	$328.1K ₿5.15
4018	Mirror Protocol MIR	$0.00422 ₿0.000000066	-4.40	$328.03K ₿5.15	$0.004592 ₿0.000000073	$0.004082 ₿0.000000064	$9.5K ₿0.15	$1.56M ₿24.53	$328.03K ₿5.15
4019	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4021	Phoenix PHB	$0.004526 ₿0.000000070	6.62	$327.79K ₿5.14	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$156.6K ₿2.45	$327.79K ₿5.14	$327.79K ₿5.14
4039	BSCPAD BSCPAD	$0.004072 ₿0.000000063	1.49	$322.52K ₿5.06	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$124.84 ₿0	$714.98K ₿11.22	$322.52K ₿5.06
4041	AthenaDAO ATH	$0.03692 ₿0.00000057	2.33	$322.53K ₿5.06	$0.03744 ₿0.00000059	$0.03608 ₿0.00000057	$1.36K ₿0.02	$1.11M ₿17.37	$322.53K ₿5.06
4048	Gelato GEL	$0.001133 ₿0.000000017	3.91	$319.32K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$124.41 ₿0	$476.33K ₿7.47	$319.32K ₿5.01
4051	StarHeroes STAR	$0.001315 ₿0.000000020	0.88	$318.62K ₿5	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$63.65K ₿1	$776.01K ₿12.18	$318.62K ₿5
4058	Boomer BOOMER	$0.0003415 ₿0.0000000053	7.96	$316.34K ₿4.94	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.53K ₿0.02	$316.34K ₿4.94	$316.34K ₿4.94
4063	Genopets GENE	$0.00335 ₿0.000000052	4.30	$315.73K ₿4.96	$0.003366 ₿0.000000053	$0.003197 ₿0.000000050	$175.72 ₿0	$336.31K ₿5.28	$315.73K ₿4.96
4081	Everest ID	$0.002672 ₿0.000000041	0.03	$311.83K ₿4.89	$0.002671 ₿0.000000042	$0.00266 ₿0.000000041	$1.74 ₿0	$2.14M ₿33.52	$311.83K ₿4.89
4091	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1077 ₿0.0000017	0.75	$309.14K ₿4.85	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$420.11K ₿6.59	$1.08M ₿16.96	$309.14K ₿4.85
4093	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	0	$309K ₿4.98	$0	$0	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4095	TypeAI TYPE	$0.03253 ₿0.00000050	10.24	$309.11K ₿4.84	$0.0325 ₿0.00000051	$0.02934 ₿0.00000046	$3.26K ₿0.05	$325.38K ₿5.1	$309.11K ₿4.84
4102	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4104	Mellow Man MELLOW	$0.00443 ₿0.000000069	12.88	$307.06K ₿4.82	$0.004423 ₿0.000000069	$0.003924 ₿0.000000062	$3.78K ₿0.06	$307.06K ₿4.82	$307.06K ₿4.82
4105	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	1.80	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4110	nomnom NOMNOM	$0.0003056 ₿0.0000000047	-4.17	$305.49K ₿4.82	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$70.1K ₿1.12	$305.49K ₿4.82	$305.49K ₿4.82
4111	ritestream RITE	$0.0003545 ₿0.0000000055	-14.20	$305.43K ₿4.79	$0.0004139 ₿0.0000000066	$0.0002757 ₿0.0000000043	$1.68K ₿0.03	$354.6K ₿5.56	$305.43K ₿4.79
4112	BlackCardCoin BCCOIN	$0.03052 ₿0.00000047	2.53	$305.29K ₿4.79	$0.03232 ₿0.00000051	$0.02973 ₿0.00000047	$78.81K ₿1.24	$2.14M ₿33.54	$305.29K ₿4.79
4113	nuco.cloud NCDT	$0.008769 ₿0.00000013	1.98	$304.9K ₿4.79	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$68.24K ₿1.07	$438.36K ₿6.89	$304.9K ₿4.79
4116	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4118	XSL Labs SYL	$0.00003922 ₿0.00000000061	1.09	$303.14K ₿4.76	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$22.57K ₿0.35	$385.15K ₿6.05	$303.14K ₿4.76
4122	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0.01*	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4126	TRONPAD TRONPAD	$0.0003919 ₿0.0000000061	0.48	$299.94K ₿4.71	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.49 ₿0	$299.94K ₿4.71	$299.94K ₿4.71
4131	Lumerin LMR	$0.0004725 ₿0.0000000074	3.24	$298.89K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004576 ₿0.0000000072	$45.98 ₿0	$472.52K ₿7.42	$298.89K ₿4.69
4132	Ispolink ISP	$0.00003146 ₿0.00000000049	6.41	$298.74K ₿4.71	$0.00003211 ₿0.00000000050	$0.00002956 ₿0.00000000047	$85.59K ₿1.34	$308.34K ₿4.86	$298.74K ₿4.71
4135	UXD Stablecoin UXD	$1 ₿0.000015	-0.04	$298.24K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$12.44 ₿0	$9.02M ₿141.57	$298.24K ₿4.68
4136	Hydro Protocol HDRO	$0.00057 ₿0.0000000098	-65.69	$298.09K ₿4.68	$0.001872 ₿0.000000029	$0.00061 ₿0.0000000095	$73.81K ₿1.11	$624.7K ₿9.8	$298.09K ₿4.68
4140	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	1.02	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4142	LandWolf WOLF	$0.00002958 ₿0.00000000046	4.90	$295.7K ₿4.64	$0.00002987 ₿0.00000000047	$0.0000282 ₿0.00000000045	$1.13K ₿0.02	$295.7K ₿4.64	$295.7K ₿4.64
4145	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4146	Seamless Protocol SEAM	$0.007247 ₿0.00000011	-1.35	$294.87K ₿4.63	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$569.99 ₿0.01	$724.77K ₿11.37	$294.87K ₿4.63
4151	Suncat SUNCAT	$0.0002942 ₿0.0000000046	-2.88	$294.18K ₿4.63	$0.0003058 ₿0.0000000048	$0.0002796 ₿0.0000000043	$62.7K ₿0.98	$294.18K ₿4.63	$294.18K ₿4.63
4158	Polkamarkets POLK	$0.002908 ₿0.000000045	4.03	$290.86K ₿4.57	$0.002915 ₿0.000000046	$0.002789 ₿0.000000043	$646.49 ₿0.01	$290.86K ₿4.57	$290.86K ₿4.57
4160	BEFE BEFE	$0.00000313 ₿0.000000000048	0.74	$292.11K ₿4.56	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.21K ₿0.8	$309.68K ₿4.83	$292.11K ₿4.56
4168	PoolTogether POOL	$0.04019 ₿0.00000063	2.41	$288.4K ₿4.52	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$69.8 ₿0	$402.1K ₿6.31	$288.4K ₿4.52
4186	Smoking Chicken Fish SCF	$0.0002854 ₿0.0000000044	4.17	$285.38K ₿4.48	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.06K ₿0.02	$285.38K ₿4.48	$285.38K ₿4.48
4188	Fefe FEFE	$0.0006757 ₿0.000000010	5.27	$285.17K ₿4.41	$0.0006784 ₿0.000000010	$0.0006015 ₿0.0000000095	$87.16K ₿1.35	$285.17K ₿4.41	$285.17K ₿4.41
4190	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4198	DeltaPrime PRIME	$0.06539 ₿0.0000010	-1.06	$282.98K ₿4.43	$0.07359 ₿0.0000011	$0.06337 ₿0.0000010	$1.81K ₿0.03	$2.62M ₿40.94	$282.98K ₿4.43
4200	Hummingbot HBOT	$0.000511 ₿0.0000000080	2.31	$282.75K ₿4.44	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$233.26 ₿0	$511.06K ₿8.02	$282.75K ₿4.44
4202	Affyn FYN	$0.0006893 ₿0.000000010	-0.73	$282.45K ₿4.43	$0.0007098 ₿0.000000011	$0.0006884 ₿0.000000010	$633.67 ₿0.01	$689.36K ₿10.82	$282.45K ₿4.43
4207	Jarvis Reward Token JRT	$0.0007091 ₿0.000000011	10.24	$281.63K ₿4.42	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$106.09 ₿0	$400.71K ₿6.29	$281.63K ₿4.42
4208	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4210	Ferma FERMA	$0.02549 ₿0.00000040	1.80	$280.46K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$53.43K ₿0.84	$280.46K ₿4.4	$280.46K ₿4.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}