Страница результатов 14 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	Shrapnel SHRAP	$0.000371 ₿0.0000000058	14.89	$574.6K ₿9.08	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.52K ₿0.04	$1.11M ₿17.6	$574.6K ₿9.08
3397	Gamium GMM	$0.00001168 ₿0.00000000018	-5.22	$572.25K ₿9.04	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.49K ₿0.06	$584.35K ₿9.23	$572.25K ₿9.04
3398	BOB Token BOB	$0.0000008285 ₿0.000000000013	1.65	$571.75K ₿9.01	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.08K ₿0.89	$571.75K ₿9.01	$571.75K ₿9.01
3401	Prism PRISM	$0.0003108 ₿0.0000000049	-0.02	$570.41K ₿9.01	$0.000311 ₿0.0000000050	$0.0003092 ₿0.0000000048	$4.45 ₿0	$570.41K ₿9.01	$570.41K ₿9.01
3403	Banano BAN	$0.0003499 ₿0.0000000055	-7.00	$568.05K ₿8.96	$0.0004555 ₿0.0000000071	$0.0003495 ₿0.0000000054	$732.47 ₿0.01	$671.73K ₿10.59	$568.05K ₿8.96
3406	Ajna Protocol AJNA	$0.0007072 ₿0.000000011	0.43	$565.51K ₿9.05	$0.0007237 ₿0.000000011	$0.000702 ₿0.000000011	$53.11K ₿0.85	$703.89K ₿11.27	$565.51K ₿9.05
3410	PointPay PXP	$0.01877 ₿0.00000029	7.42	$562.93K ₿8.89	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$203.89K ₿3.22	$1.88M ₿29.64	$562.93K ₿8.89
3417	TPRO Network TPRO	$0.0004933 ₿0.0000000077	1.84	$561.22K ₿8.87	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$15K ₿0.24	$561.22K ₿8.87	$561.22K ₿8.87
3419	Foxy FOXY	$0.00009566 ₿0.0000000015	-0.21	$560.33K ₿8.93	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$260.96K ₿4.16	$956.51K ₿15.25	$560.33K ₿8.93
3421	Jones DAO JONES	$0.09515 ₿0.0000015	1.27	$559.47K ₿8.84	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$90.28 ₿0	$951.59K ₿15.04	$559.47K ₿8.84
3422	KONDUX KNDX	$0.001022 ₿0.000000016	-1.42	$559.36K ₿8.83	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.13K ₿0.06	$963.11K ₿15.2	$559.36K ₿8.83
3427	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	0.87	$554K ₿8.77	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$60.64K ₿0.96	$554K ₿8.77	$554K ₿8.77
3430	WeSendit WSI	$0.0006426 ₿0.000000010	5.50	$554.22K ₿8.73	$0.0006439 ₿0.000000010	$0.0006089 ₿0.0000000097	$5.79K ₿0.09	$956.44K ₿15.06	$554.22K ₿8.73
3432	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3440	Gym Network GYMNET	$0.004403 ₿0.000000069	-4.00	$549.13K ₿8.68	$0.004789 ₿0.000000076	$0.004399 ₿0.000000069	$4.92K ₿0.08	$2.28M ₿36.02	$549.13K ₿8.68
3441	Nostra NSTR	$0.005481 ₿0.000000086	-0.61	$548.15K ₿8.66	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$41.97 ₿0	$548.15K ₿8.66	$548.15K ₿8.66
3442	Solchat CHAT	$0.06102 ₿0.00000096	-0.04	$548.73K ₿8.62	$0.06264 ₿0.00000099	$0.06009 ₿0.00000094	$47.49K ₿0.75	$548.73K ₿8.62	$548.73K ₿8.62
3448	Strawberry AI BERRY	$0.00545 ₿0.000000085	10.98	$544.99K ₿8.58	$0.006274 ₿0.000000098	$0.004843 ₿0.000000077	$26.34K ₿0.42	$544.99K ₿8.58	$544.99K ₿8.58
3453	Giko Cat GIKO	$0.05415 ₿0.00000085	6.95	$543.19K ₿8.56	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$25.94K ₿0.41	$543.19K ₿8.56	$543.19K ₿8.56
3457	DeRace ZERC	$0.004505 ₿0.000000071	-9.78	$540.61K ₿8.55	$0.005401 ₿0.000000085	$0.004505 ₿0.000000071	$22.54K ₿0.36	$540.61K ₿8.55	$540.61K ₿8.55
3459	Nominex NMX	$0.002408 ₿0.000000038	-0.24	$539.87K ₿8.54	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$237.76 ₿0	$539.87K ₿8.54	$539.87K ₿8.54
3465	Levana LVN	$0.0006669 ₿0.000000010	4.48	$535.53K ₿8.45	$0.0006914 ₿0.000000010	$0.0006383 ₿0.000000010	$27.06 ₿0	$666.9K ₿10.52	$535.53K ₿8.45
3472	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3474	Multibit MUBI	$0.0005564 ₿0.0000000088	10.17	$528.65K ₿8.38	$0.0005602 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.04K ₿1.41	$556.47K ₿8.83	$528.65K ₿8.38
3477	WOZX WOZX	$0.0008517 ₿0.000000013	22.16	$527.13K ₿8.35	$0.0009368 ₿0.000000014	$0.0005492 ₿0.0000000087	$5.99K ₿0.09	$851.74K ₿13.48	$527.13K ₿8.35
3483	Fren Pet FP	$0.07251 ₿0.0000011	2.99	$525.66K ₿8.3	$0.07363 ₿0.0000011	$0.07041 ₿0.0000011	$215.85 ₿0	$525.66K ₿8.3	$525.66K ₿8.3
3500	Creo Engine CREO	$0.0007509 ₿0.000000011	0.07	$516.9K ₿8.17	$0.0007544 ₿0.000000012	$0.0007424 ₿0.000000011	$112.8K ₿1.78	$591.93K ₿9.36	$516.9K ₿8.17
3505	MAD MAD	$0.0000005141 ₿0.0000000000080	4.69	$514.02K ₿8.08	$0.0000005155 ₿0.0000000000081	$0.0000004898 ₿0.0000000000078	$87.74K ₿1.39	$514.02K ₿8.08	$514.02K ₿8.08
3506	ION ION	$24.14 ₿0.00038	2.48	$513.78K ₿8.12	$24.69 ₿0.00038	$22.02 ₿0.00035	$1.11K ₿0.02	$513.78K ₿8.12	$513.78K ₿8.12
3510	Evmos EVMOS	$0.0009996 ₿0.000000015	5.80	$512.5K ₿8.09	$0.001029 ₿0.000000016	$0.0009448 ₿0.000000015	$2.98 ₿0	$999.61K ₿15.78	$512.5K ₿8.09
3515	Sperax USD USDS	$0.9934 ₿0.000015	-0.43	$511.73K ₿8.08	$0.9994 ₿0.000016	$0.9932 ₿0.000015	$56.3K ₿0.89	$511.73K ₿8.08	$511.73K ₿8.08
3517	Boba Cat BOBA	$0.00051 ₿0.0000000080	-0.05	$510.03K ₿8.05	$0.0005272 ₿0.0000000083	$0.0005073 ₿0.0000000080	$5.27K ₿0.08	$510.03K ₿8.05	$510.03K ₿8.05
3520	Solanium SLIM	$0.005071 ₿0.000000080	6.58	$507.11K ₿8.01	$0.005141 ₿0.000000081	$0.004758 ₿0.000000075	$758.18 ₿0.01	$507.11K ₿8.01	$507.11K ₿8.01
3525	Tokenomy TEN	$0.0044 ₿0.000000069	0.02	$508.24K ₿8.02	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$561.95 ₿0.01	$880.08K ₿13.89	$508.24K ₿8.02
3530	Beercoin BEER	$0.0000005695 ₿0.0000000000089	0.45	$506.78K ₿8	$0.0000005935 ₿0.0000000000093	$0.000000567 ₿0.0000000000089	$179.95 ₿0	$506.78K ₿8	$506.78K ₿8
3532	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3533	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3534	IRISnet IRIS	$0.0003506 ₿0.0000000055	1.33	$505.34K ₿7.98	$0.0003769 ₿0.0000000059	$0.000346 ₿0.0000000054	$2.31K ₿0.04	$753.47K ₿11.9	$505.34K ₿7.98
3535	Automata ATA	$0.0008596 ₿0.000000013	14.01	$505.29K ₿7.97	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$302.02K ₿4.77	$859.64K ₿13.57	$505.29K ₿7.97
3539	3SPACE ART PACE	$0.007649 ₿0.00000012	5.14	$505.02K ₿7.98	$0.007649 ₿0.00000012	$0.00724 ₿0.00000011	$1.15K ₿0.02	$764.9K ₿12.08	$505.02K ₿7.98
3541	Only1 LIKE	$0.001277 ₿0.000000020	2.01	$504.87K ₿7.95	$0.001322 ₿0.000000021	$0.001223 ₿0.000000019	$177.02K ₿2.79	$638.9K ₿10.06	$504.87K ₿7.95
3546	FlowX Finance FLX	$0.07562 ₿0.0000011	1.45	$501.98K ₿7.93	$0.07651 ₿0.0000012	$0.07451 ₿0.0000011	$794.47 ₿0.01	$756.2K ₿11.94	$501.98K ₿7.93
3548	Skull of Pepe Token SKOP	$0.003341 ₿0.000000052	-14.52	$501.25K ₿7.91	$0.003957 ₿0.000000063	$0.003329 ₿0.000000052	$4.52K ₿0.07	$501.25K ₿7.91	$501.25K ₿7.91
3550	Aston Villa Fan Token AVL	$0.06659 ₿0.0000010	2.45	$500.42K ₿7.91	$0.06693 ₿0.0000010	$0.06439 ₿0.0000010	$229.55K ₿3.65	$665.91K ₿10.52	$500.42K ₿7.91
3553	KLEVA KLEVA	$0.007252 ₿0.00000011	5.62	$499.84K ₿7.9	$0.007272 ₿0.00000011	$0.006849 ₿0.00000010	$110.43 ₿0	$499.84K ₿7.9	$499.84K ₿7.9
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	5.04	$497.02K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$131.77K ₿2.08	$500.71K ₿7.91	$497.02K ₿7.85
3564	Mode MODE	$0.00006917 ₿0.0000000010	6.26	$495.69K ₿7.83	$0.00006938 ₿0.0000000010	$0.00006326 ₿0.0000000010	$58.81K ₿0.93	$691.67K ₿10.92	$495.69K ₿7.83
3569	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3580	Switcheo SWTH	$0.0002823 ₿0.0000000044	2.11	$485.73K ₿7.67	$0.0002846 ₿0.0000000045	$0.0002764 ₿0.0000000044	$130.43 ₿0	$609.75K ₿9.63	$485.73K ₿7.67
3581	Billy BILLY	$0.0005007 ₿0.0000000078	5.51	$485.12K ₿7.84	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$60.95K ₿0.95	$485.12K ₿7.84	$485.12K ₿7.84
3584	Atlas Navi NAVI	$0.00298 ₿0.000000047	1.77	$482.04K ₿7.61	$0.003021 ₿0.000000047	$0.002927 ₿0.000000046	$63.28K ₿1	$894.28K ₿14.13	$482.04K ₿7.61
3587	ADAPad ADAPAD	$0.001296 ₿0.000000020	4.12	$480.94K ₿7.6	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.14K ₿0.03	$480.94K ₿7.6	$480.94K ₿7.6
3590	Morpheus Network MNW	$0.0128 ₿0.00000020	-3.66	$480.49K ₿7.59	$0.01359 ₿0.00000021	$0.01272 ₿0.00000020	$486.05 ₿0.01	$613.39K ₿9.69	$480.49K ₿7.59
3591	Dione DIONE	$0.00003994 ₿0.00000000063	-4.78	$480.33K ₿7.59	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.18K ₿0.02	$536.58K ₿8.48	$480.33K ₿7.59
3593	Hege HEGE	$0.0004858 ₿0.0000000074	18.33	$480.18K ₿7.5	$0.0004841 ₿0.0000000076	$0.0004006 ₿0.0000000063	$66.82K ₿1.02	$480.18K ₿7.5	$480.18K ₿7.5
3602	Hydro Protocol HDRO	$0.0009843 ₿0.000000016	-38.40	$469.7K ₿7.78	$0.001872 ₿0.000000029	$0.000911 ₿0.000000014	$45.44K ₿0.69	$984.33K ₿16.31	$469.7K ₿7.78
3603	Moonsama SAMA	$0.000478 ₿0.0000000075	-12.21	$478.02K ₿7.53	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$20.84K ₿0.33	$478.02K ₿7.53	$478.02K ₿7.53
3610	LTO Network EQTY	$0.001628 ₿0.000000025	3.59	$473.79K ₿7.48	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.55K ₿0.04	$473.79K ₿7.48	$473.79K ₿7.48
3617	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3631	Sensay SNSY	$0.00008137 ₿0.0000000012	-2.65	$465.9K ₿7.36	$0.00008585 ₿0.0000000013	$0.00008139 ₿0.0000000012	$80.3K ₿1.28	$813.77K ₿12.86	$465.9K ₿7.36
3633	ASX Capital ASX	$0.06297 ₿0.00000099	1.64	$465.25K ₿7.35	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$1.65K ₿0.03	$629.97K ₿9.95	$465.25K ₿7.35
3634	PKT PKT	$0.0001239 ₿0.0000000019	2.99	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3644	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.80	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.1135 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3650	XAYA WCHI	$0.007886 ₿0.00000012	0.97	$458.95K ₿7.24	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$671.07 ₿0.01	$609.33K ₿9.62	$458.95K ₿7.24
3651	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3654	Celsius Network CEL	$0.01279 ₿0.00000020	-5.67	$456.63K ₿7.21	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$456.63K ₿7.21	$456.63K ₿7.21
3656	michi [OLD] $MICHI	$0.0008204 ₿0.000000012	6.33	$456.24K ₿7.2	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.08K ₿0.05	$456.24K ₿7.2	$456.24K ₿7.2
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.96	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3661	Prosper PROS	$0.008809 ₿0.00000013	8.09	$452.92K ₿7.15	$0.008882 ₿0.00000013	$0.00815 ₿0.00000013	$134.32 ₿0	$881.26K ₿13.91	$452.92K ₿7.15
3695	Galvan IZE	$0.00005692 ₿0.00000000089	-2.80	$439.09K ₿6.94	$0.00005968 ₿0.00000000095	$0.00005691 ₿0.00000000089	$53.32 ₿0	$704.18K ₿11.12	$439.09K ₿6.94
3700	BiFi BIFI	$0.0008921 ₿0.000000014	-12.92	$437.78K ₿6.93	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$15.81K ₿0.25	$892.17K ₿14.13	$437.78K ₿6.93
3705	Chain4Energy C4E	$0.003588 ₿0.000000056	6.90	$433.64K ₿6.85	$0.003659 ₿0.000000057	$0.003357 ₿0.000000053	$0.22 ₿0	$1.13M ₿17.92	$433.64K ₿6.85
3713	Edge Matrix Computing EMC	$0.00211 ₿0.000000033	25.36	$431.6K ₿6.82	$0.002129 ₿0.000000033	$0.001683 ₿0.000000026	$1.43K ₿0.02	$2.07M ₿32.67	$431.6K ₿6.82
3715	MCH Coin MCHC	$0.01005 ₿0.00000015	1.49	$430.81K ₿6.81	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$457.43 ₿0.01	$441.2K ₿6.97	$430.81K ₿6.81
3719	AVAX HAS NO CHILL NOCHILL	$0.0002787 ₿0.0000000043	0.71	$432.06K ₿6.87	$0.0002809 ₿0.0000000045	$0.000272 ₿0.0000000043	$52.69K ₿0.82	$432.06K ₿6.87	$432.06K ₿6.87
3724	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.64K ₿6.72	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.94 ₿0	$587.75K ₿9.25	$426.64K ₿6.72
3741	TEH EPIK DUCK EPIK	$0.000496 ₿0.0000000078	1.36	$421.66K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.12K ₿0.02	$421.66K ₿6.63	$421.66K ₿6.63
3744	Blinks.gg BGG1	$0.0004164 ₿0.0000000066	4.68	$420.71K ₿6.2	$0.0004227 ₿0.0000000064	$0.0003837 ₿0.0000000060	$59.84K ₿0.96	$420.71K ₿6.2	$420.71K ₿6.2
3745	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3746	Everton Fan Token EFC	$0.05534 ₿0.00000087	0.88	$420.21K ₿6.63	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$121.28K ₿1.91	$553.4K ₿8.73	$420.21K ₿6.63
3748	DEUS Finance DEUS	$2.47 ₿0.000038	3.40	$418.89K ₿6.56	$2.47 ₿0.000038	$2.38 ₿0.000037	$191.26 ₿0	$745.97K ₿11.69	$418.89K ₿6.56
3749	Xend Finance RWA	$0.002094 ₿0.000000032	-0.46	$418.79K ₿6.59	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.48K ₿0.04	$418.79K ₿6.59	$418.79K ₿6.59
3750	Etherisc DIP	$0.001092 ₿0.000000017	-4.61	$418.72K ₿6.59	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$37.4 ₿0	$1.09M ₿17.19	$418.72K ₿6.59
3752	ISKRA Token ISK	$0.0006784 ₿0.000000010	-0.26	$418.08K ₿6.61	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.34K ₿0.43	$676.21K ₿10.68	$418.08K ₿6.61
3754	AS Monaco Fan Token ASM	$0.06597 ₿0.0000010	1.32	$417.08K ₿6.59	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$358.3K ₿5.68	$659.91K ₿10.43	$417.08K ₿6.59
3757	Crowny Token CRWNY	$0.0005949 ₿0.0000000093	0.32	$416.85K ₿6.56	$0.0005973 ₿0.0000000095	$0.0005908 ₿0.0000000093	$103.83 ₿0	$483.78K ₿7.61	$416.85K ₿6.56
3762	POOH POOH	$0.000000000983 ₿0.000000000000015	1.71	$413.37K ₿6.52	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.44 ₿0	$413.37K ₿6.52	$413.37K ₿6.52
3763	Metaverse Index MVI	$4.35 ₿0.000068	1.84	$413.4K ₿6.52	$4.39 ₿0.000069	$4.21 ₿0.000067	$666.85 ₿0.01	$413.4K ₿6.52	$413.4K ₿6.52
3765	ZynCoin ZYN	$0.0004567 ₿0.0000000071	-10.35	$412.79K ₿6.5	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.22K ₿0.32	$412.79K ₿6.5	$412.79K ₿6.5
3769	Doland Tremp TREMP	$0.004117 ₿0.000000064	2.11	$411.56K ₿6.5	$0.004163 ₿0.000000065	$0.003997 ₿0.000000063	$1.84K ₿0.03	$411.56K ₿6.5	$411.56K ₿6.5
3771	Yield Yak YAK	$41.19 ₿0.00064	1.39	$411.94K ₿6.5	$41.51 ₿0.00065	$40.57 ₿0.00064	$228.67 ₿0	$411.94K ₿6.5	$411.94K ₿6.5
3775	Keep3rV1 KP3R	$0.8559 ₿0.000013	1.36	$410.09K ₿6.48	$0.9561 ₿0.000015	$0.7783 ₿0.000012	$1.14K ₿0.02	$410.09K ₿6.48	$410.09K ₿6.48
3776	Port3 Network PORT3	$0.0008541 ₿0.000000013	-3.50	$411.36K ₿6.47	$0.0008874 ₿0.000000014	$0.0008499 ₿0.000000013	$56.95K ₿0.9	$854.17K ₿13.43	$411.36K ₿6.47
3786	Hemule HEMULE	$0.0004152 ₿0.0000000065	1.39	$406.9K ₿6.42	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.49 ₿0	$406.9K ₿6.42	$406.9K ₿6.42
3790	Göztepe S.K. Fan Token GOZ	$0.09299 ₿0.0000014	2.67	$405.81K ₿6.41	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$333.33K ₿5.29	$650.94K ₿10.28	$405.81K ₿6.41
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	PunkCity PUNK	$0.008505 ₿0.00000013	4.31	$402.83K ₿6.38	$0.00854 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$423.43K ₿6.71	$402.83K ₿6.38
3801	XELS XELS	$0.02049 ₿0.00000032	-0.01*	$401.47K ₿6.34	$0.02051 ₿0.00000033	$0.02049 ₿0.00000032	$67.51K ₿1.07	$430.4K ₿6.8	$401.47K ₿6.34
3802	PLEARN PLN	$0.004439 ₿0.000000070	0.72	$401.4K ₿6.35	$0.004468 ₿0.000000071	$0.004398 ₿0.000000069	$87.16K ₿1.37	$1.53M ₿24.17	$401.4K ₿6.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}